— 2 *

e, m, . 6 * .

doo Soo Æ 85,50 bz G Oest.⸗ ng. Nrdw. Gd. Pr. 5 107, 406 California Oregon ant er (CLomb. Frs. — Weichselbabn . . . 5 . joe oM 80 25b Schweiz Centralb. 300 40 — — do. lit. B. a m 175. S. — — Central Pacifie ri, 1895 ö. Sido . 5 os, 4003, 75a 3, 60 bz Weichselbah . ö on 2 ĩ do. p. ult. April 3000 - 300 ; , . 200 Mr do. i gar. ) O0 fl. S. 188,006 Schweiz. e li r w . ; i e r 23 — 2 15 5 ö. Arad. n. Csan. 100 f. Y. i901 25 bB Amsterd. ö, 6,4 O0 fl. boll. 140.590 br 1. ö ö. 2 300 u. 130 , taab⸗Dedenb. Gld.-Obl. 3 1.4. 10 7I10bz do. Balfische gar) ] 135 Rb. M. FIG danaba Paci» 5 1005 76 50 bz S 5 33 15h69 = 355 , sioz, a,,, Po cobiB de Donch bahn gar] 13 ib di. h , 8 Gotthardtahn. . ni e , e reh e 1 az za. 163 I50 -= 360 ; . Sold⸗Obl. 4. 10 06 . Chicago Burlington .. JIvang. . 125 Rbl. 104, 90636 do. p. ult. April 161, 00161, 25 bi . , 4 50 Li , 3060 . : Südssterr. . Lom) — — 17 330 J 3 i. , ; Kurs ⸗Kiewn. 10, 4 20 4 215. G0 G do. neue, 500 Frs. — — estsizil. St. Akt. 4 — O00 u. 500 — d, ,,, Frs. 5775 inois. Centra = 5 ö J 2 157 3 500-50 66 2 ; do. Gold 1.1. 200 fl. S. 50 B Ranfas. Midland Hi r,, ö 6 , n w , . ö me, a ee ö. 15965 –- 350 ᷣ de. ¶ 1.5. 5 n. 40 Frs. Ss 0G kl.f. Manitoba (St, pen M) 500 u. 100 M . Ung.⸗Gal. Verb. ⸗B. gar. 5 1.3.9 ꝛ S. — — Northern ⸗Pacifie J. Ungar. Nordostbahn gar. 5 1.4. 10 . ; 90,20 bz G do. . do. do. Gld. O. gr. 5 1.1.71 l 103,20 do. . 2 200 Mur — do. Eisenb. Sil. Anl. 7 5000 - 106 fl. S. 87,50 b; o. . . 16s Vorarlberger 3.9 1660—– 266 f. S. —— Railw. Oreg. . rs 3000 300 M GG, 296; St. Joaquin Valley. 1g u. * D , fios, 25G 200 Nen 39,0963 B South. Parif ofCaliforn. 6 ö 26 Ml. 56, 40 3 St. Louis Ark. u. Texas 16 93. 560 bz ar 125 Rbl. M. 84. 506 St. Louis u. S. Francisco 6 167. 506 r. , Fi. R ii, s de. de 3 , . 1 ,, ker , r . 0,506 do. o . 94,40 b; natolifche Gifenbahn; 5 191 008 Kursk⸗Chark.⸗Asow Obl. 600 ½. 33 60 bz lh ö kleine 26.30 do. 3895 600 34,70 bz Gott robahn 4 9, 99 bz Jurek. diem 2000-5500 6s 94,90 bz do. Losowo⸗Sewastopol ... 200 Men 98, d9 bz Italien. Eisenb. bl. gar. 3 Mosco⸗Jaroslaw ... 10009 100 Rbl. P. 6. 30 b3 6 do. do. kleine Mosco⸗Kursk ..... 1000 u. 500 A6 do. Mittelm.⸗Obl. strfr. Mosco⸗Rjäsan gar. . .. 2000 - 500 s ; König Wilh. III. . Mos eo⸗ Smolensk gar.. 1000-200 Q ; do. do. kleine Drel⸗Griasy 600 10 ĩ , . ö . ᷣ⸗ů ö 4 . . ; . de Minas ö . 98,50 i dn n,, 2500 u. 500 Frs. — ortugiesische Eisnb. 1886 S2, 10et. b; B Rijäsan⸗Kos löw 2000-500 * 70b ö . 9 ö. 1889 S5, 00 bz Gkl. 5. Rjaschk⸗Morczansk gar. . 200 Moͤ 0,6503 Sard. Obl. stfr. gar. J. II. 101,008 Rrbinsk⸗Bologoye ... 200 Mn 2,2 do. do. leine] 81. 153 do. IH. Em. 200 Men 4, Schweiz. Centralb. 1880 4 73, 10G Schuja⸗Iwanowo gar.. 500 u. 200 Me 0, 25 do. do. 1883 4 . do. 200 Min ; do. 1886 4 460 Südwestbahn gar., 625 u. 125 Rbl. M. 96 ob; G Nordostbahn .. 4 00 F 34906 Trans kaukasische O Sbl. gar 3 625 u. 125 Rbl. M. 84, 50G Serb. Eisb. Hyp. Lit. A. 5 500 ö. 2396 do. do. kleine 3 125 Rbl. M. 3 566 do. do. it. B. 5 500 Frs 79, 75 B Warschau⸗Terespol. gar. 5 1000 u. 100 Rbl. M. 102, 10bz G Sizʒil. Gold ⸗Pr. steuerfrei 4 100 Rbl. M. 102,25 bz Süd ⸗Italienische

.

Mell. Frichr. e e, Oberschles. Lit. B.. do. Lit. E.. do. (Nrdschl. In zb 5! do. Stargard⸗Posen bone r llc Südbahn . o. Rheinische Saalbahn Weimar⸗Geraer Werrahahn 1884 — 865 Wismar⸗Carow

.

ö —

tamm⸗ grioritaten. 5600 14 403 600 6 54, 90 600 66 116. db G k. f. 600 186 112 50b3 G 500 6 31,10 bz

OO 66 115,50 G 300 6 105,25 bz 300 66 K 600 0 97,90 bz

* Ww

—

137, 50a, 0 b; Altd - Colb. St. Pr 4 — 12500 - 500 Lire Jlol, 2563 Bresl. Wrsch. do. 1,8 — 106, goa ginn g sobz Srt Gron g. do. 11 — 200 Ers. Marienb. Ml. do. 200 Frs. dd 5b Mecklbg. Südb. do. 500 Frs. ; Ostpr. Sũdb. do.

G ee 8 = d d, s

K

Russ. Sr. Eisb. gar. 6.56 I.. 125 Rbl. M. 132, 60836 do. p. ult. Aprti do. v. ult. April . Ital. Mittel meer Russ. Südwb. gar. 1.1.7 3000 100Rbl. P. 32.306; G do. p. ult. pril 1. ö do. do. große 00 u. 1000 RblI. lsa 8o0 S G Jur. Spl. ex. Wstb. ig Sd kz do. p. ult. April 92 25a 32 75A92, 10 6 do. m. V. 80 91 57066 Teres pol 10 1000u. 100Rbl M04, 90 bz do. do. St. Pr.

4,50 bz G do. do. kleine O 100 Rbl. M. lor 6 *: Lüttich Limburg. 0M Frs. 24,90 bz Prignitzer

ö Warschau⸗Wiener 1.1 60 Rbl. P. 244. 75 b; Luxemb. Pr. Hnr. 2, 30, . 500 Frs. 58. Saalbähn do. . do. v. ult. April 244, 104244 50 b do. p. ult. April 57, 30a 58 bz Weim.⸗-Gera do. 10735 35 — 4 berschl. Ehm. FJ. 19 6 27,9, bz & : ; . 102256 . ? k . 3 eng bz cd Ober 37 *58 ** Eisenbahn-Prior. Aktien und Obligationen. 3516 dustrie⸗ Aktien. Ggestorff Salzw. 6 — 4 118,05 bzG do. Fisenb.- Bed. 6 h 7, 50 bz G Eisenbahn⸗Prior. ö J

. . . 13 668” do G . Far , 1 1 . gi drr. Tree n e

. P / E é —— 2 4 * 91 . . ö . ö 86 J d , T. Von. id r7ᷓ ; Dividende ist event. für 1889,80 resp. 1890/91 angegeben.) ke rf. Farber nfb. 19 1666 5 . Gem. 16 05G Spring. Valley O. . . 1 1.1.7 11096605 1 — —

. .. .I.. . . 1Bins. Stic Erdmnnsd. Spun. 63 — 4 10200 - 408 Sp, S9, 40 b; G Dividende pro iss soo 8. Rm e n. che ler Ben. 1 . 135. 75 bz G Opp. Porl. Cem. 180 zo a8, 80 bz G ; 2 153 5b; Faf.⸗Ke. Conn. 33563 6 Bank⸗Alktien.

1,50 G ; 1 ᷓ . ? . . ,, . I 83, 106 Paucksch Masch. 101,006 Div. prs 1889 1890 8f. 3. T. Stücke zu *

102, 10b3G A 1 . r. Moabit 1.10 300 652,090 bz G onrb. Gummif. 4 3 . ( . ö. ; ö. 3 K 52 1. 160 100 300 fe, 6 Frauftãdt Zucker 90 — 4 1.9 ioo / Soo lo) , Sobz G Hör Bw. dit. . 2,006 Erf, By; S h ö * i. H dire Ib 8 Böhm. Brh. 14 — 4 1.1 660 E53, 4063 reund Masch. e. 13 — . J ioo soo QQa8s, 0bz G abgest. 10 108,75 bz Jieler Bk 59 9 1* ,, 06 0 , 6 riedrichohn. 5 1.10 600 i39 006 rister Roßm. c. 300 6, 00bz GG Yischn, Mußt 10 — Pos. Srit 2k. 3 100, g Mi io6G ö ͤ ere ; 4 110 1000 sBosobzG. Gaggenau Eisen. 1000 — — . 3 o 151, 15 bz G k Tihh ö. ö 94 8 105 Fl. ? . 5 Königstadt.. 6 1. 10 15600 soo , Gelsenkrch. Bgw. i1aog sooll bo. 0 bz G do. do. St.- Pr. h 12800 b;G 1 dealers ditkank 3 30 . 3931 . ö Landrẽ Wöb. . 1.10 600 152006 do. pr. ult. April 0a, 70a, 40A, zona, v0 b Pong? s Spinner. 8 D 88,75 B Rhn⸗ W ö 3itJ. Bf. 9 n,, . bd Res. . Norddeutsche 82 69 b G Preßspanfabrik . 8 . 37.00 Säͤchs. Bankges. on 96 , Trg. . 45 Patzenhofer 4. 3260 bz G . Sinn i! 135.09 Schmrz ß Bib 0 ob oB 2000 nu. 400 g5 . S5 G . . m ; dt að G Spand. Wrg 1.10 16000 154, 0hbzG6 Gerreshm. Glsh. 10 5. ö Tivoli... 4 1. 109 300 si23, 30bz Giesel, Prtl. Em l ö 1666 Srs. K sinion Graiw 4 — 4 110 600 iizhobzG Gladb. S S. Bg. 16 Soo Fr . Vereins con. 44 — 4 1.10 300 36,60 bzG Glauzig, Zuckerf. . 355 . SB do. St. Pr. ( — 5 1.10 1000 118,00 Görl. Eisenbhnb. . 00 Frs. 35 . Victorsa... 6 — 4 1.10 1000 124. 90bG vdo. Maschinenf. . 1.75 500 86 3 00 63 G J Gr. Brl. Pfdbhn. . 7 ö 6 ö , Bergische .. 5 — 4 1.11ũ 1000 sloz 00 Grusonwerk .. 26060 fis' S. 157,356 Warfchau⸗ Wiener.... 1 Ig bh b; G do. w Dor knrender 253 — 4 1G 300 64, GG 33. Hamb. Amk Pkt, 2h u Tas , ö de, , dn eder! ö ob 8 Transvaal (Sold) gar. 5 . gos gin n ö Dortm. Low. ĩi' — 4 115 100 i345 G do. xx. ult Arti d iss 1 12 19 ö ᷣ 36 Stirn z.

/ W 23232

5

. .

Al 1 gar.

Eser! Mort. Gold Pr. Buschté hrad. (Gold) Obl. Du ⸗ Bodenbach do. . do. III Geld e . ,

gli. Westb. 30 ld strfr. do. do. strpfl. do. do. strfr. 90

. Josefb. Silber⸗Pr.

De D — —

1— — — —— — —

. . n m , p O ü . e, .

K

8608

5 — — W — — — — — — 1 — — — — — J

—

— OTT O

8 .

2

—— —2—

— ,

—— ö

r — — =

— — — — — — w — — — — — — .

.

887

ö

nnn, m

S , . . . . . . . . ö ö 2 4 2 2 8 8 3 85 * 8 * 675 *** 165

— O

2

O OO — 1 O

6 * — —

C

ünfkirchen⸗Bares gar. aliz. Carl Ludwigb. . do. do. 189 Kaiser Ferdin. Rordl' de do. do. 18387 do. do. gar Raschau⸗Oderb. Gold⸗Pr. do. Silber⸗Pr. Kronprinz Rudolfsbahn do. (Salzkamr. ) Gol Lemberg ⸗Czernowitz strt do. strpfl. Mãhrische Grenzbabn. Mähr. Schles. Cen tralb. fr. Desterr. Ung. , 31 , do. do. do. Ergãnzungs: iet do. Chotz. Neuf. 1 . do. do. Gold. ö. do. Lokalbahn⸗Obl. . do. do. Gold.⸗Pr. do. Nordwestb. gar. . 5

C- 10 —*

C — 2 — - = — —

ö

—— — 1 — 2 2 = — —

21 — —

— — — — — Q — Q — — — — — — —

1.10 1000 o5,5S5obzG Gg. Mar. Hütte 110 300 25,25 b; G do. kleine 1.10 1000 132. 90bzG do. Stamm · Pr. 116 300 265, 6b; G do. kleine 1.9 10 300 281 75G Germ. Vorz. Akt

= 6.

—

500 - —

32 00 bz Vereinsbk. Berl.

4.2 7 366 Obligationen industrieller Gesellschaften. 57 566 Adler⸗Br. rz. 1055 1.4. 1] 500 175256 Brl. Cichor. 63. 103 4 1.1. 7 u. 50 S5, 00 bʒ G Brl. W. Börse 103 4 10 . 500 zh p bi Dtsch As ph. r. 1505 4 10 500 zh, dM bʒ Dortm. Bergbaug. 4 . 600 6 bz G Friedrichshöhe Br. 4 1.1. 7 500 124,00 bz G 8 Portl.⸗ Em. 4 14. 10 1000 151.25 G Königsb. Pfrdb. 1055 1.4. ö 3000-500 151,25 G Russ. Maschinfabr. H 600 74 50 G -- . g, 60 B In Liquidation befindliche Gesellschaften.“ — zurückgez. 3. or Vein iger Discontoges. . . 300 — — —

goöbzG Bauges. f. mit her n., 300 — —

3 * In Liquidation getretene Gesellschaften we den f anco Zinsen

* 3636 gehandelt; ist Rückzahl ung erfolgt, so bedeutet der Eours 6 pr. Sta 2 00 zb 134,69 b3 G Indu strie⸗ Aktien. . 906 (Dividende ist event. fur 1838/90 resp. für 1890 91 angegeben.) 129 75 bz 138, 506 h . 111,16 6G Aachen⸗Höngen. 45508 do. conv. 141,506 Alfeld⸗Gronau. Allg. Häuserbau. Anhalt. Kohlenw. Annener Gůst. ev Asean., Chem. cv. 6 Bauges. City ev. jd 6g do. St.- Pr. 1000 560 o 65h; B do. Ostend. 00 1Ig8255zG Berliner Aquar. 128.256 do. Cementbau 8 567,900 bz G do. Cichorienfb. ; 128,50 bz G do. Lucknw. Wll. 1 128.9006 do. Wkz. Sentk. 74 90 bz do. do. Vorʒ. Akt. 30,50 bz G do. Wilm. Terr. 12,006 Birkenw. Baum. Fl. 64. 25bz Brnschw. Pferdb. 129, 7 G Bresl. Br. Wies. 0 TZz5, S0 G Brodfabrik ... O Le. 71,00 bz G Carol. Brk. Offl. 174,80 bz Centr.⸗Baz. f. F. 133.006 Chemnitz Baug. 50,00 do. Färb. Körn. 134,575 6 Contin. Pferdeb. 109,906 Cröllwtz. Pay. ev. 119,50 bz Deutsche As zphalt

150,256 Dt Ind AGS. P. ö e do. Verein. Petrl. zoo 1269, 90ebzB do. do. St. Hr. 52,50 G Eilenburg. Kattn. 120 300 38,00 bz G Epvendorf Ind.

k 130,25 bz FJagonschm. S 4 102 600b5G Frankf. Bra ñerẽ 0 105,ü60 bz Gelsenk. Gußsthl. ö

100,90 bz Rednh. S. P. Ltà 7 100, 90 bz Rhein. Nff. Bw. 56 — 9, H0 bz G Rhein. Antracit. 16 123,75 G Rhein. Sthlwrk. 3 Riebeck Montnw. Mob 8 Rositz. Brnk. W. 191 50 bz G do. Zuckerfabr. 1743565 bßzG Sächs. Kammg. 41 149 565 G do. do. Vorz. Akt. 91 248,50 B Stickmasch. 152,00 bz G . i565 d ö r. 116,103 117.25 B 7,75 G6 46 506 139,50 bz G 101,B7 5 G 101,906 o zo0 289, 006 128 50 53 G 149. 1063 G „6074, 30636 0 1e ,

4181.9 9b

r 6 5 2

—— do L- = M. D

6 ..

1 — & 8 w L= = . . . n.

O — — — —

,,,,

2 — = — — = D O OG , =

J .

Da Dr — — — —

1— — — — — — — — — GW —

6

O, ,. JJ

JI

— 2 — — b G ⏑ — 2 — O — Qσ⏑ꝛ

O (CO cCO0O— 1

500 Fre 32.50 do. do. kleine 5

J —

D

.

= . . - . . = . . = O = . . . . . O , , e . . . .

—— — —— 4 8 — — — — — —— — — —— —— — —— 2 — —2— — Q — — Q — — —

ö

1000-200 fl. ob, 25 bʒ G Wladikawkas Obl. gar. . 4 96, 40G d d 1888 3 ( ? . , 60. , Zarskoe⸗Selo 5 3g; 3. 9. . 19 . fl. 269 Düss. ö efeh 9 1 49 . . . Bg. 3 200 fl. S. 1356 elm⸗ 3 827 8 ichs r . 13 2 ,,, ,. nn. Maschnfb. Wilbelm.Lurembg. Bahn s 13. 11. 500 Frs. 1417566 ß 1116 10690 i360 356 do. do. Tonv.

— ⸗ — . 3. Br. Rieb. 10 Rhein. Oyp.Pfhr. 43 versch. 39000 —– 1001 —– — Dt. Eff. Sahn HMM 111 83 300 121 3086 Schaaffh. B- V. 114, 10G iler. 93 — 4 1.11 1000 140,106 do. do. St. Pr ü . do. do. 1890 4 versch. 3000 - 100 100,99 bz Dt. Genossenschh. 8 7 600 125 360bz G Schles. Bank⸗V. . — 120 41663 . . 3 1900 74356 bz do. do. 3 Deutsche ,, do. do. . . . . 33 versch. 20090 - 100194, 506 Ftfc. run dschbt. 69 61 1000 fis 5 Sudd. Bod. Kred. 64 — 60 13 bo G Anisin⸗ Akt ⸗ Gef. 12 zoo 141,75 G Hansa, Dmpfsch. 3.5. 82m, Stuce zu do Gommun. Dil. 3 ij. 0 100 - 200pαδò Dt. Syp. Bk. 6 MMMο, 6 ßo0 11,906 Ungar. Kreditbt. . 12 12 200 fl. . A. G. Baunusf. 3! * Harb W. Gum. Anh. Dess. Pfdbr ö ũ.I. 7 300. 20001506 Schles. Bodenkrd. 3 rer 3000-150. -—— Deutsche Nat. Bk. 57 55 600 — do. vr. ult. Aprii . Cem. 4 Ie e ,. ö hr nm ä versch. vob = ob loo 40 B do. do. rr versg 56 = 1656 110, 20G Diskonto⸗ Komm. 14 11 600 210,30 bz k Hamb 500 1 120066800. Admiralsgartenb 4 do. St.. Pr. o. 31 1.1.7 5000 - 200 93,25 bz G do. do. H. 300 2 10055096 do. pr. ult. April 209, 90a2 10. 40a, Z5 b; Warsch. Komm. B. 250RblI. P. —. Allg. Electr Gf. 10 do. Bergwerk do. pd Ird. G*iha . ö do. do. J.: 3000-200 1965,30 G Dortmd. Bank⸗V. 300 104,50 B Warsch. Disk. B. 84 250Rbl. p. — — Angl. Cnt. Guan 123 Pr. fn r 1. 300 13,4065 do. do. II. jo 5000-200 330 Dresdener Bank 10 600 1161,90 5z kö Bank cb. 81 300 142, 003 G do vr. ult. April ohne 3. 390 1 33 Stett. Nat. Hp. . 3 3000 - 150 193.756 do. px. ult. Aprii 161.753 Wefstfalische Bank 63 63 455 iiz75G Aplerbeck Steink. 123 6. 300 08 3 do. do. ö. ö 300-150 103 393 Dresdener Bk. V. 8 1000 117,506 Wien. Bankverein 8 8 100 fl. —, — Archimedes .. . 10 3200. do. . 3000 - 20999 223 do. Rr. Anst. f J. x ð . 30 — do. pr. ult. April ; Arenbg. Berg bau 3h z0b0o -= 30 169 55 b G do. . 30M — 00 Y 0) bi G Gffen. Fred. Anst. 600 122, 75 G Wiener Unionbank S — 200 fl. Barop ? We. 13 3000 -= 3909 53656 Südbd. Bed. KRred. oM - 109091009806 Geraer Bank.. 600 6568,00 bz G do. pr. ult. April . Bartz, Lagerhaus 4 3000 -= 300 36568 do. do. D 96,20 bz G Geraer Hnd. u. Kr. 300 11590b3G Württ. Bk.⸗Anst. — 6600 Kö 6 3000 —– 309 33256 Gothaer Privatbk. 600 n7, 50 bz G Württ. Vereinsb. — ‚ 600 do. Humboldth. 3000 -= 30 3 g Goth. Grndkr. B. 600 II, 60bz G do. Kais. Wilh. 3000 -= 300 ,, 6 G Bank ⸗ Aktien. do. do. neue 40 o bo) 85. 80bz G ö. ; J do. Moabit 000 - 1001100, 30bz G (Sinstermin 1.1. zu eM, ausgenommen Reichs bank: 41, 9 1.1. Hamb. Komm. ⸗ B. 5 20066 Bcͤo. ) II7, 9h Obligationen von Banken. R ierg

J 30. Kl. Thierg. . 3000 - 100 95,40 bz G u. 1. 7, und Rostocker Bank 4 1.8.) Hb. Hvp.⸗Bk. J Go 127,25 b Bank f. Oriental. Eise 4 1.1. 7. 98, 50 . 9 in. Gs 000 = 200 i 1, 36656 Div. vro 1859 1390 Stüc zu , G Bank f. Driental. Eisenb. . 4 1.1.7. 985606 Brl. A. Omn. Gj.

( . 115 166 do. Anh. Masch. 5000 -= 2 0101,25 b 5G Aach. Diskontog. — — 500 — Internat. B. Verl. 101,26 V Ba; Il. Gef kö , n, , s, öh söhsobzc6 nnn ner,, 60 6 ö induftrieller Gesellschaftex. 3 8e g 6g do. do. O 1000-20094, 756 Allg. D. Hand. ⸗G. 1 J —— Königsb. Ver. Bk. 1020063 S8. Tm. Stllde zu ct do. har. Pfh. Vresd. Baub. Obl. 160 5000-500 do. con. K 388996 Leirziger Bank 7H0 125, 00 bz Allg. El. Gerz. 106 * . 4. 10 ; 8. 75 bz G do. Glect. Werke Dam. Sp. fobr. 10 2000· 500 - — Amsterdam. Bank 200 fl. holl. 157, 20G Leipz Kredit⸗ Anst. 200,00 bz B Anilin⸗Fb. rz. 105 45 1.4. 10 500 106,406 do. do. neue do. do. 4. versch. 2000 - 200 101,30 bz Anglo⸗Deutsche B. 3 300 — — Lib Komm. Bk. cv. — — Berl. Hot. G. Part. 4 00 u. 200 - — do. Sub. Hutfbr. I do. do. . 72000 Iod t bßb⸗ Antw. Centralbk. — 300 Frs. — — Luxembrg. Intern. Frs. 115 00 do. do. 1890 475 O 500-200 —, — do. Holz ⸗Comyt Meckl Hypbk.rʒ. 125 1500— 75 119.006 Badische Bank cv. — 306 — Magdeb. Bank⸗V. 108, 656f. bzB Berl. Neust. (105) 5 500 165,75 G do. Dot. Kaiserh. , 3000-100100, 306 B. f. Khl; u. W. ev. — 300 aa go Magdeb. Priv. B. 1065 55 Boch. Gußst. (103) 4 1500 i0o2 50G do. Imm G. abg. do. Hyp. u. Wechfei 3000 - 190 B. f. Spritu. Prod. — 6500 0,506 Maklerbank. . .. 125,50 bz G Buder Eifw. 10255 O 1000-200 104,106 kl. f. do 8 M Ininger . 3009-50 10, 306 Barm. Bankver. . — 560 135,35 636 Mecklenb. B. 40 0/0 105, 10G Centr. Hot. I(I10) 500 899, 00bz G do. Zagerhor ö do. Prãm. spfb. 300. 128,506 Baseler Bankver. — 500 Frs. — — Meckl. Hvp.⸗ Bank 132,80 bz Dess. Has 16 1000u. 500 06,256 klf. do. do. St. · Pr. 5 Nordd. Grdkr. cv. 000 30010l,)0bzG Baver. Handelsb. 7 200fl.sũdd. = — Mein. Hp. B. 5M 103,006 Don. D Dmpfsch. vod 116609460 – Nasch⸗Bau 1 Itãrnb. Vereinsbk. 1000 - 100101, 006 Berg. Märk. Bk. 7 600 117, 10 bz G Mittels. Creditbt 110,75 bz G 54 10000u400 RNeuend. Sp Pom. Hpb. J.rj 1201 3000 - 150. — — Brg. Mk. Ind. Ges — 60 — do. pr. ult. April — Donners an, . 1000 . Vapbenfabr. do. II. IV.rʒ. 110 3000 - 150 - — Berliner Bank.. 3 1000 112,690 bz G Nat. B. f. Dtschl. 19 ; 23.17 B3G Drtm. Union ¶ 10 1 1000 u. 500 do. Spedt Ver. do. IL. 6.119 300M 1600 - — Berl. Kassenverein t 3000 136 806 do. vr. ult. April 127,75 bz Erdmannsd. Spin 3060 Ser lius Brgw. , . z300Mσ0o‚„ 300 - — do. Handelsges. 87 1000 u. 500 159,90 bz Niedersächs. Bank 55 36 104,0 bz B Frin, Gewerksch. 1000 2 Bielefeld. Nasch. do. I.xj. 100 3000 - 150 - — do. vx. ult. Avril . 159 402, 50bz Norddeutsche Bk. 12 S3 500 ;;cο. 153 70 B Frist. ñRỹm (105 h. O 10090u. 500 Bis marckhũtte do. neue r. 100 ,,, do. Makler ⸗ Ver. 1000 1130,80 bz Nordd. e wehr B. 0 — 600 87,006 Gr. Berl. Pferdeb. 2000-100 16 , kl f. Boch Bgw. VC. C. do. III. IV. une 36 * rsch. 3000 — 1501100590636 do. Prod. u. Snd. 30) abg. —— Oberlausitzer BR. 63 7 690 115.20 Hamb. Amer. Pckf. 4 186.5. 1 1000-900 — — Bochum. Gußst. 16 do. conv. cz. 10 1.1.7 ö 150 46296 Börs. Handel -V. 600 1563306 Desterr. Kredit. * 108 160 fl. P. 166,70 bz Hug. hen ger (len 10 5000-500 102,40 bz do. px. ult. April pr, Bdkrd. rj. 10 5 1.1.7 3000-75 113,50 bz Braunschw. Bank 300 . 90 bz do. vr. ult. April 166, 803, 75a, Goa, 75 bz Henckel Wlfsb. n 10 1000 104,256 Bonif. Ver Bgw. 5 e ; J ( 7

CO — — — O — — —* COO OQO O OOO I .

8e = = D, O, Oe de De ee ñ — D

ö

— — Q —

do. St. Pr 13 Portl. Cmtf. 14 KRohlenwerke 6 Een. Kra msta 77 chul; Knaudt. 15 Ni en b. * 5, Glas 36. 1 ] din 6 d Sohn dinn em u ge ad tlerg, X Dütte .

9.

.

mn . . , = d = , n=, Os 3 = = = d Os e = d m = m m m m = m m

8

O OO O M t CD»

2 *

ö ö

Dividende vro Stck zu 6.

—

e . e . . 8 Tir

V

500 L265, 769 bz 400 141, 00bz 600 148,00 B 300 103,40 bz 309 953,90 b: B 300 127,75 G 5600 163, 50G 300 1000 600 600 800 ) 30 1000 30 0 300 1000 500 P25 b 500 116,00 B 150 37,60 600 Rol, 00G 300 90,75 G 600 389,506 5600 119,606 300 56,00 bz 300 i165, 50 “ 300 145,00 200 ol, 60 b; G 300 250, 00 bz G 100 O0 — — 1000 22,50 G 300 71,00 1000 — — 600 — — 500 34,25 bz G 1000 — — 600 — — 300 31,60 bz 300 103,00 400 26 50bz G 500 184,506 500 141,60 bz G 600 B16 403 300 —, — 2606 10,50 bi B 560 82. 006 5600 1420036 1000 85,106 500 10. 008z

150 EI6oO6 200 fl. 70,75

1000 13156 1500 286,006 309 — — 102, 0B 133, 75 bz G II. 63, 00G 74, 50G 103,50 b3G 21,75 G . , n i. ** 5 . 6G 3 56h ? — 30G

84 30h 6

2 i

Harp. Breb. Gs. do. do. ult. 6 Hartm. Mschfbr. 1000 soo] l 1390 Harzer Eisenw. e. . do. St * pr. 0 39 r Hein Lehm. Wllb. 5 6c 3a. 75 G Hemmoor Prtl. C13 0, 75 bʒ G Herbrand Wa igg. 12 128,008 Hibern. Bgw. Gf. 81 0, 0 bz G do. pr. ult. vril 120, 8906 39 brand Mhl. 12 130,00 bz G echdahl zergw. — 2i5 55 biG Söächst. Farbwrk. 2 131,006 Hörderhuütte alte z 191,003 G do. conv. 114,00 b3G do. St. Pr. S9, 60 bz G Hoffm. Wegen 181,75 bz G Hütten Spinn. 174,256 Hugo? 25 Sergmert; 122,25 G Inowrazl Steins

94, 75 bʒ G Int. Baug. St r 18,25 bz G Jeserich, Asphlt. 449,00 B Kaliw., Aschersl. 10 88,00 b 3G Kapler Maschin. 11 0.00 bz G Kattowitz Brgw. 10 117,10 Kaufm. Knstdrck. 8 267,50 bzG Kette, Dpf. Elbsch ) 82,606 Keyling u. Thom.

1063, 25ß G Köhlmnn. Stärke ö —— Köln. erg . 124, 00 bz G gen nr en. S. . D 138,25 bz do. ond. 5 144,50 G 95 * Wilh. e

S8, 90 bi G do. do. .

0 130, 90 bz König. Marienh

25a 131003130 10bz Königszelt, Prill. 116, 10b3G Körbisdorf. Zuck. i Kurfürstend. G. Lauchhammer.

go 5 biG do. conv. 13

7 . 956.

ö

4

—* —

1

. reo M MO de

, ,,

3 3 . 36

136 r; 8 3 Didier 25 14 0663 172 2 36h; T2 46, . dT, a iob⸗ 106 sisi 756 600 — — Stolberger Zink 2 1000 273.756 do. St. Pr. 7 Soo iti ThaleGis St. P. 300 21, 60b3G Thüringer Salin. 1000 53,506 do. Ndl. u. Et. J. 300 171,50 Titel, Kunsttöpf. 500 83,75 B Ung. Wff. n. Mun. 400 108,00 bz G Union, Chem. Fb. 500 38,25 G U. d Lind. „Bauv. 305 115566 Veloce, Ft. Drfg. 1000 106,590 bz Ir. Köln. Rottm. 1000 137,006 Ver. Hnfschl. Fbr. 1000 130, 25et. 1G Vikt. Speich. G. 1000 124, 00et bG Voigt u. Winde. 1000 107.506 Volpi u. Schlüt. 300 73. 75G Vorw. Bielf. Sy. 1000 119, 06 Wester . Cns. Alk. 300 Lol, 00G Westf. Drht. Ind. 600 . do in gn S P. 600 33 ** bz Wiede Dampfm. — 300 60,25 bz G Rilkelme hütte 5600 i565, 2565 3G Witt. Gußstblw. 1000 Eis, s0obzG Wrede, Mälz. C. 500 B86 60bz Wurmrevier .. lsenk. 1000 163, 90 53 G e fee, —— Glückauf. 5600 107 5063 Zell st · Fb. Wldh. 10 O00 183,00 G d ö. 375 lisss, Sb G Greyv. Werke ev. hi 109,60 b36 Gr. Lichtf. T. G. 14 141,75 d Gumf. S ,. 1 300 125593 Laurahũtte .. 128,50 bB ö. en Hußst. ev *. 78, 25 G do. vx. ult. April 128 40a23, 25328, 25 b * Maschinfb. 32 141, 00b G Leopoldsgrube .. 1000 83,00 b; Heinrich hall. ; 173, 89G Leopoldshall .. ( 180 so0– 32,50 b; G deff. Rhein. Zn. 0 105, 15 b G de. de. St. Pr. d S600 112256 Rarlsr. Drl. Pfb. 137,208 Lichterf. Bauver. S500 S6. 35 G Tönig Wilh. Bw. 106, So bz Ludw. Lõwe 38 G0. 1000 602989, 00 bz G Königsb. Masch. 112, 008 Louise Ti fd nu er 300 122 . 3 5 51.75 2 Pr h 300 157 00 1 * 2 2 3. 4 ? 6h öh M!. e . 3 3d 260 bc r S Nichtamtliche Course. Langens. Tuchf. ev. 14,5566 Nrk.- Wesff Bw. 2 ö e g i i e. ; 2 — gd. Allg. Gas 41 300 30 50 ꝛ i ö. . hh bez . K. 365 133, 56 Fonds und Pfandbriefe. WaffG. 15 15775636 do. Bergwerk 5 dd 63 30 . Stage zu * dindener Brauer. 2 gz o bid 9 iss odd Dieburger do. 130 19* Jthring Fifenw. 5 136 S6. c. Marie, conf Bw. 31 3 7566 Hildesbeimer do. 10M 0 . Masch Kink. Bbg. in Hieb. Ten. 6? og 5 ki; Mainz er, do. 1 0 Mech. Wh. Zittau 12 137556 Maffener Ber ß. — 5 oki Nannheimer do. 100Q200 78.30 Meckl. Masch. ey. - 167 555 Msch. u Arm Str 12 13775 bz Regensburg. do. r, , w. Möõbeltrges. neue 0 z3 50 brd Nech. WB. Sor. — L0G 5d Veimarische do. 100 0 66.3! Möll u. glb. Stet — 157 566 Mechernich Sw. Iß 227. 006 Wiesbaden. do D , e Münch. Brauh. c. IIb, 36 Fiend u. Scwrt. 8 — 3. Svy. . 1 . e, n. 2 2, rd * D Do — 6, Niederl. Kohlnw. 41 ,, , , , gz, Hod gj 5h Möllu glb. St ⸗ x 65 ii 25kEiG Bern Cant. Anl. we , , . glürnßg. Hauer. lbb, 5hn Neue Brl Omnk. 15 26 5h d Din Bderd. a Do , g, gr, = S Drartenb Chem . 369 Neufdt. Metallw. 105,508 Mexikanische Anl. 200-20 78, 25b do. St. Pr. z05 T2zBob; Iteurod Kurt M. 133 1a, erer ng ü. ö e io; G6 6 55 i doa r har ob Nen, Wagen f. 3s it; &. Pfaäli. Sp. fob. ö ö 63 r, Gre vos oc ia, Hh; Jioite I Gag. 3. 3 1022385 H . 12 0 br G isch = git. Cisw. Volle 5 5 60 G . n m nn Fa Sri zr. s J i s es,. 600 77,6 B do. Sute. Ein. 13 103, isbeG ESisenbahn Stamm- n. Stamm Prior. Fan Welte ig = m los ss ss 1000 iss, 19G Nrd. Lagerh. Brl. z 7 50bz B . . 364 1 Rb. Westf. Ind. 8 — 16 2563 300. 6h, 5 bz do. Lloyd . 130 2563 m, , x — 1 Resteck Sch ft. 9 360 —

ohne 35 ö. 1 ) ohne 3 Kö * 16 do. ohne Ih. Vtsch. Grdsch. 3 do. d Dtsch. Hyb. IV- VI. 5) v do. ,

— , 9 X

2 M

r L .- 2 rr

1

Jö

— 4

w /

— — —— — - — — —

l

3 C O C — 1 O O OO O M M . — ö

—

.

6

ü n . . . . r 3 6 2 36 6 6 n . 6 1 4 1 6 2

— — — — — —· 4— Q —— — — — —

82

— — — — — — — — Q —

ö

— — — — — *

1 .

*

O CO CO — MQ —

0

O E O .

—— 283. 1 8 J OO t M OO 600 1 ]

ö

.

*

. . 2

— 2 —

ö

.

.

x — — 2 — 3

JJ

e o = 1 O w — 0 — x 9 — 6 0 1 126 2. O

& OO Oc

—* 22

22 — —— — = 2 —· 21 — 1

=

. 8 — ö 4

1 J i. 6 ö. 1

. l 1. ] ö. .

— 1 . l i. 1 i. J .

1 l

= . ‚ ‚ . D ‚ /

—— 2 = = = = = = = O3 = = = = = = m = . = m , = n= n.

T8 * — 8 —

— = D060 = 1

C — 2 2 ö. —

. *

d .

j. 1.

. Il. I. II.x3. 100 5 versch. 5000 — 75 107,00 bz do. Kreditbank. 365 Il3 / 160 B do. Länderb. abg. G. II0l, ĩõ G ibernia Bergwk. 4 1.1.7 1000u. 500 — — 3 rz. 115 * 11 (. 3000 - 109 15,90; do. Hannov. Hyp. 600 104 568 Sher e, . ᷣ ö . 1. 1000-500 Io So ö ;

Xr. 110 471.1. 7 3001090110226 Brem. Bk. Mrkst. 1000 II 55d G Osnabrücker Bk. . —— Kali⸗W. As chers. 1.

rz. 100 4 versch. 3000—– 1001100, 70 bz Bresl. Disk. Bk. 600 1103 90bz . Bk. 600, 111,906 v. Kramsta ... 1 2. n, S090 103, 25 bz Petersb. Diem. 85. 75 bz Laurahüũtte vart. III. . 00 4 500 Frs. — — do. Int. Bt — douife Tiefbꝰ (i 1. pd tr beflir iõ J Pomm. Hp. Bk. 109,50 bz G Möll. & Hollb. 105 411. ö r rz 300 96 6 Posener Provinz. 108 90b3G6 Naphta (Nobeh. 1. ö 600 Vreuß. Bodenk. B. 126,90 bz G Nolte⸗Gas . 1. ; 1. 14. 1. 1 1. 1 1. J1. 1. 1.

36

— — —

—*

— — D O CM O0 — C . —

1

22

103, 10G kl. f. do. St. Pr. 5

= . ö . =, = , =, me, ne, n=, n= n= n= n= g= n= w., n=, O = e-, n= d= O, = . . . n. , — — — 6 —

ö

102,50 do. Jute⸗Spin. )

0.

. 15 3660 - 160 101,75 do. Wechslerb. 4. 10 3000 - 100102, 50 bz Brüsseler Bank. 4. 10 5000 - 100 95,ů25 bz Chemn. Bank V 1.7 5000 - 10011990, 90bz Coburg. Freditkht. 4 103 Iod 6 Cöln. Weche lerbk. 4. 4. 1 ö.

109

105903 Bredower Juder h

102,306 Breest u. Co. Wll. 11 103, 256 Bresl. W. F Linke 12 103 00bz G Bresl. Oelfabrik. 44

D OO M l M 2 C O .

H do. . 56 obo =* ol, iobGfl f. Brüxer Kohlenw. J

7 12 7 5 10 Boo -= 100 195,00 bz G 3 Ldm. B. 10 p 41 — Butz ke Co. Met. 10 . 2 10 10 7 10,

3

1000-50 — — Danziger Privatb. 1509 Vr. Hyp. Akt. ⸗ Bk. 9 0 1. bz G Oberschl. Eisb. 105

s Sbh0 = 160 gd 7obyG B gan Bant 2560fl. sũdd. r 8 V. A. G. 2 83 — & 19, 6 ,

Vr. Hp. A. B. I. 1 000 - 150114, 106 do. vr. ult. April — — do. voll. 8 h 116. 36 * Schalker Gruben do. . 2000 - 200 — — f. Mk. A angm. 1 — 1000 155,896 , , , m, 1 — 3 363,006 — do. div. S. rj. 100 4. versch. ooh — 0M0Mlol,2obz G do. vr. ult. April 156,00 Reichsbank. 8 l 142, 19 bz Solvay⸗Oblig. . do. iI. 100 3 vers Ibo –=3659 95,50 bz G Drmst. Zettelbank 4 4.40 300 . Rostocker Bank * 77, * 0 bz Tiele⸗Winkler ..

do. Comm. O

8 *

3 lol 0B kl. f. Cassel ö 8 — 3 Werkzg. 10 . Commers. Bgw. 0 105,906 do. do. conv. 0 109.503 kl. f. Concordia Brgb. — 103,606 Consolid. Schalk. 1

i n = = . = n . = = = . 6 n m 6 m O = = w m , w = ü = m m m = = ö . m m m m . ö m w 2 w R w Y

—— — — — — — — — — — — — — — — — — — — — — — —— — — — — — — — 1 — — — — — 0 — — — — —

3 04 . 54 . . 1 450 Pr. Ctr. Bod. Mo 10. 109. 154,106 Norddeulsch giovd⸗ 3 4 5

ö

i

0

3 0 * 1 83

6 831 18G

Pr. Spvs. A. G. Ctf 47 1.4. 10 5000 - 100 — — Dessauer Landes. 85 37 300 1143, 906 Ruff. B. f. ausw. H. 6, .. 87766 W

1 ** 1110 . 8e 1386 143,509 B. f. ausw. H. esteregeln Alk. . ö. 4 , ö 10140 bz Deutsche Bank. 16 10 600 167, 10bz do. vx. ult. April S7, ba, 75a ob 6 Westf. Grbp. P. 8. K , , Do. o. 37 versch. S000 - 100194, 60 do. vr. ust. April 166,504, Sãchsische Bak 5 61 600 is. 1663 Zoolog. Garten . 16 609 104,25 bz G Dannenbaum ..

. Lyschl. Mrt. ar. 4 — ö. . 300 100,906 Dur Bodenba ü S III Danz. Oelm. Akt. ß Denutsche Eisenbahn⸗Stam m. Aktien. Dstpr. Südbahn 3 — 4 1.1 600 M i . * p. * Tri 9 . 20h61 do. do. St. Pr. Div. pro 1889 1890 35. 8 Tm. Stuce iu do. p. ult. Apꝛii . S8 20d 88et A858, so b; do. St. Pr. Lt. AB — Dessauer Gas.

Aachen. Mastricht 23 — 4 ö. 500 K 2406 Saalbahn — 44.1. 300 * 7 Gal. Carls B gar. 4 33 Hern ge, ng. Altd. Colberg .. 47 00 * lõ4, 50 Stargard. ofen. 4 — 11. 300 249063 do. p. ult. April g3 Sa. 7obꝛ⸗ do. Jute ⸗Spin. 6 3600 * 76 360 G Weimar ⸗Gera .. . ; 300 6 23, 90 Graz ⸗KRöfs. Et. A. 1234 506 do. Spiegelgls. Grefelder bod n. 16, 36 Werrabahn .. . ö 3600 0 953 Kaschau⸗Oderberg 5 55G do. Thonröhren edeld. Uerdingen 500 M0. 46 So by G do. p. ult. April 6 Fronyr. Rud. gar. 43 36 5h bz G TDonnersm. Hütte 5 . hb n 107 6 bz . e, . 63 3 2 . . o. p. u pri 107,50 andi 8 ö 2 —; ; Dest. Ung. Stsb. 2, 76 7 c rs. 1 50 bz ; 3566 Cu kn eib Ste n, J go0. i Ausländische Eisenbahn⸗Stamm⸗ nad Stamm -Prior. Aktien. eo. p. uff. Aprii ih 26d , ls n Dorim Un ƶ 366

rankf Güterbhn. 4. 1009 u. 0M M 6 5b; G Albrechtsbe . S. 8 Oestert. Lolalbahn 40 — 651 1.1 1 ig, io do. t. Pr lit j ⸗ e,, , . . 9 10900. b00 0 ln 6h Au s , ils — 1 II lab r . f W . do. p. ult. April g 25 bj B. , , au dwh.- Berb. gar. 2 500 fl. südd. 225,70 bz r rr hö, 7 — 3. , 6. Nordwestb. 41 6 I1.1. 2 S. - — 3. gr. es. kabech. . Suchen. Ji — 1 S065 * Fzg 16h; . . . ,,,, 16067 , r.