2/6 — j j ; 81 — wel Centralb. 653 ü III] SM Frs. M73 IöbrG . L/ — 4 15 500 . . Weichselbahn.. . 5 5 164. 10 1000 - 100RbI. P. E98, 75 b; ö 2 Ir rri n, , gehn ud. Gerl (gar) 5 . 3 200 f. S. 8G 065k; Schweiz. NRrdosti . 6 1 4 * 646 150 bi. Ver. Arad. u. Csan. 100 6. 5. iG. 236 Amsterd. eee. al. 10h 2 v. 1. 4 211. ö. r , , Baltische (gar). 125 Rbl. M. Fo, 5obz Canada Pacifie 6. 3063 S 24 nien. 5 1 11 3569 28 . k 2 125 Rbl. M. 193906 Gotthardbahn. 7 4651806 8 22 Axyrii 21 x 3 3a 236 , . k. 1616 gaz Cas 1.51 basß2 b; Weststil. St - Ati. 4 — 4 11 o Lit =.
n, 5990 Frs. 2 Molau Vrest zr 78 25 bz G . Meridional 500 Lire 137, 75 bz Denutsche E enbahn⸗ Stam m. zem, Russ. Gr. Eisb gar. 6, 5 Rbi. M. is 80h do. . ult. Axril 137, 0a, 8b; Altd.-Colb. St. Pr . 500 t. 13706 do. p. ult. April Ital. Mittelmeer
12500-5000 Lire io 40 b; Bresl. Wrsch. do. 1,8 600 66
Russ. Sũdwb. gar. 3000 - 100Rbl. P. 92 30h do. v. ult. Ayril 101a 00, 9 alol, lob; Drt. Gron. G. do. 41 b 00 M0 do. do. große — 3000u. 1000Rbl. P92 3023 Jur. Epl. ev. Wstb. 200 Frs. Ii, ok; Marienb. Ml. do. 500 c. do. p. ult. April 87, 403, 10 20 do. m. X90 91 —— Mecklbg. Sůdb. do. 00 . Warsch.⸗Teres pol 10090u. 100RbI M.] — — do. do. Et. Pr. —— Dstyr. Gidb. do. bo0 6 do. do. kleine —— Lũttich· Sinburg. 21,9063 G Prignitzer 300 00 * h Warschau⸗ Wiener 15 — - P. Ei ob Luxemb. Pr. Hnr. 2. 1 D Frs. 6 ö Saalbahn ; 300 * 1 J * . do. v. ult. April 243, 75a44 b; do. p. ult. April a, 20b; Weim.⸗Gera do. 600 66 16065 3 22 Tier Tad F 3 . 7) D . . .
3, 10 ustrie⸗ . Egestorff Sal jw. 6 do. Eisenb· Bed. 6 S7 35 b; G6 Sisenbahn⸗Prior. en un zationen
10090 5 33, jobz Industrie⸗ Aktien gef zw. 64 . 3 ö. e, e, .
— Div: ; di 14 . 1 Ido - 555 fl. Sol. Iod, 55G (Dividende ist event. für 1889 90 resp. 1890 81 angegeben.) Elberf. FTerbenfb. 15 . 3 38 1036 11366 Spring. Valley 8 * J. 17 16655 4— . 7
00 — 8 ini 8 liga l18aal 8 Zins- Stude ; Erdmnnsd. Spun. 6 102 408 M FSS898,40b3G Didi dende pro iss iso 8; . i: 1 Eschweiler Brgw. . Opy. Vorl. Cem. 300 soo] 38 65 b; B an nnn Pass.⸗Ges. conv. 53 300 74, 50bz G amn . 000 Div. pro .. 1888 35. 3.T. Stücke zu *
1000 160 1064, 00b3G . Masch. Paucksch Masch. 8 rf. Bnk . . 3 oz 106
Meckl. Friedr. Fran e. 5000-500 Æ 895,506 Oest⸗ Ung. Nrdw. Gd. Pr. 5 1.6. California Oregon.. 5 r Dr . 300 40 — do. lit. B. . . Gerten] Hache ö . 4 do. Jit. E.. z006 -= 260 M O97, 60bz k 1335 6 do. (Nrdschl. nab 5 3000 - 300 — 6 riesen ö. ö. . do. Stargard. Posen 4 1. 300 u. 150 MM s100,50bzG aab⸗Sedenb. Eld. Obl. . 1. do. iss s Ostpreußische Südbahn. 1.7 1500— 300 Æ ,,, 5 6 1 C. IV. . 4. 1.1.7 1500 - 300 Gold Rheinische 331.1. 600 0 Sadaff ir B. ,. 3 Saalbabhn 1.1.7 10909 u. 500 AÆ do. do. nene 3 Weimar ⸗ Geraer 4 500-50 6 ; do. Gold gar. 5 KRerrabahn 1381-86 .. 4 1.1.7 15090 - 300 do. do. . Wismar ⸗Carow 17 09 n log n Ung.⸗ Gal. Verb. B. g · Ungar. Nordostbahn 8 do. do. Gld. O. gr. 22, 50 bz do. Eisenb. Silb. 2 Sl, 50G Vorarlberger
100, 40 bz ö n,, 94 00 bz G kli. Brest⸗Grajewo 3, 50 b B Groß Russ. Eisenb. gar. 107,80 6 Jvangor. Dombrowogar. 108, 406 Koslow⸗ ö . 1060,40 bz . 100, 996 url. Cf ct Asow B 3000 u. 600 M — — do. ; 99, 00 bj Kurs k⸗Kiew S. ö Losowo⸗Sewastopol ... Mosco⸗Jaros law.... 5 Nosco⸗Kursk Mosco⸗Rjäsan gar. ... Nos co Smolensk gar. .. Drel⸗Griasy do. . 2 . h ꝛ jãsan⸗Koslow S4, 906 kl f. Rijaschk⸗Morczansk gar. . 100, 80 bz e n,, ö Sl, 75 bz G do. I. Em. strpfl. 73,50 G Schuja⸗ wanowo gar. - Mihrif : Grenzbahn. — do. leine 5 Mähr. Schles. Gentraib. fr. r 74 75 b G Südwestbahn gar. ... 4 Se terr. ng. Staatak gar, 31.3.9 00 . Sh, 00 et. bz B Trans kaukasische Sbl. gar. 3 do. gar. v. 15743 1.3. . S2, 50G do. do. kleine 3 do. v. 1885 3 1.3.5 9,75 G. Warschau⸗Terespol. gar. 5 Ergänzungsnetz g. 8 1.3.5 500 . S2, 50 bz G do. do. kleine 5 Chotz. Neus. J. . - 1.5. S. 107,306 Warschau⸗ Wiener.. 41 do. Gold. 1.5. 11 40 100, 80906 do. do her 4
22 * 2 — e —2— — —
— 29 — O. — —
23 28
do. . —— Chicago Burlington .. 67 00et bi G Denver Rio Grande. 3e ibi; FIllmois. Gentrai 105,406 Nansas · Midland S8 30 b; kl5f. Manitoba (S , = S6, 306 8 Pacific J. 90, 20et. bz B IH... KJ ö. Railw. Dreg. u Nav. dre — 160 ou acif. o iforn. n, . . 84,506 St. Louis u. S. Francisco o 6 35 4 35
D — — — Q — do
ö
—*
— Di
z re- — * 7
O — 2 — —— 8
n do G = e C R R R - , , & 1 —
— — — — = 2 — 82
Albrechtsbahn gar.
do Nordb. Gold⸗Pr. . neh 1d. Gold) Obl.
— — — — — 2 — —
. . . . . . o , n e, .
— —
8 e . e e o , = = o , = d e, = = = m. a, d, D d, Ges G n d e, oö
x — — —— C — — . — — — Q — Q —
ö
/ /// / .
2 264 .
. 9 8 , , = s 8s , =. o n. e r = = = e . . O O = e . .
113 Rbl. N Iidi ./ ob; G de. de. u. C; 106 93 6G Aachen Mastricht 600 0 94, 76 bz ö Gjfenbahn 600 0 53. 706 do. do. lein 51. 600 0 4 76G Gotthardbahn 2000-500 M6 S894, S0 bz do. 200 Min 98, 90 bz Italien. Eisenb. 283. gar. 3 J. 1000 - 100 Rbl. P. 76, 30 do. do. kleine 3 I1. 1000 u. 500 1Æ6 89,50 bz G do. Mittelm . Obl. strfr. 4 2000-500 46 5,7 9et, zB König Wilh. II. Niederl. 4 ! 100,50 bz do. do. kleine 983,706 Livorno⸗ Florenz 94,70 G Oeste de Minas. K Gifnl. 3.
5 11. III Gold)? . Dur Bie g Gold⸗Oblig. . 5
do. do. 41. Clifab. Westb. Gold strfr. 1 1.4.
— 121 — — — — — — —
2
8
do. do. strpfl. 4 1. X. do. strfr. 90 4 1.1.
1092, 106 Adler. . Ahr. Moarit 300 351, 75 bi G onrb. Gummif. 14 Dauck asch. Bock . 71,75 bʒ raustãdt. Zucker 0 vhön. Bw. Lit. . 6 e, , . . o e g
. Böhm. Brh. 255 50 b3G Freund Masch. c. 135
ĩ Sr 656 d ir sbn. 1000 - 100 fl. Holl. 101, 40G ire n, h. 100 chlt . 101, 40G ö J. 6. ö
T8. K D. 3000-50 0, S490 bi G ö che g, m. 2000 u. 400 S 2, 75 b G . 5 er. 94, 60 bz do. do. 2000 u. 400 M 90, 50G e er ⸗
2500-5090 Frs. 83,50 bz G Schönb S
do. 500 . 841,508 Schultheỹ
K — — O 0
0
1.
——
Fran Josefb. Silber⸗Pr. 4 Für ie hen, Barts gar.. 5 8 iliz. Carl Ludwigb. 1881 4. do. do. 1890 45 Kaiser Ferdin. Nordbahn 5 do. do. 18874 1. do. do. gar 4 1.5. 4 .
do. abgest. 10 i; 66 Dietschm. Mußt 10 Pluto Steinkhlb. 3 155 25636 do. do. Steyr. 5 . Set. Xd8. 26. tas bz Pongs, Spinner. 8 1000 82,75 bz G Vreßspanfabrik 8 750 83 75 b; 6 z abensb. Spinn. 16 100,906 Rednh. S S. P. LtA 2 100.806 * ein. Nss. Bw. 5! 38, 75 G Rhein. Antracit 10 123,50 G Nhein. Sthlwrk. 1! 12, 9006 Riebeck Montnw. 109 I 6 kj Rositz. Brnk⸗ W. 121, 25 bz do. Jucker fahr. 174 75b3 6 66 Kammg. 149, 60606 . do. Vorz⸗Akt. 248, 568 o. Stickmasch. 157 715 bz G Sächs. Thür. Brk. 115 75633 To. do. St Pr — — do. Webst. Fabr. * 25 Saline Saljung. 5 77,75 G Schãff er C Walk. — — Schalker Gruben 13 15,00 bz G ö F. 18 138,50 bz G ö Bgb. Zink 13 104,90 bz G do. do. St.- Pr 13 101,B 7d bzG do. Portl. Cmtf. 14 15800 soo 280, 00 bz do. Kohlenwerke 0 600 128, 735 G do. Lein. Kramsta 7 400 138,50 bz Schulz⸗Knaudt . 15 1200 600 174,50 bzG Seck, Mühlenb. 8 600 179 70 bz Siemens, Glasb. 12 J, 25378, 75 bz Sxinn und Sohn 151,00 bz; Spinn Renn u Co 13, 8. B Stadtberg. Hütte 34,50 b B Staßf. Chem. Ʒb 81, 75 B St.- Brd. Prtl. C. 130,106 Stett. Ch. Didier 25 141,25 bz do. (n. Dampf. C. 10 163.75 b; do. Straßenbhn. 1g gh. 60al169bz do. Vulkan B. . 1000 si5l, 5 bz; 0. do. St - Pr. — — Stolberge⸗ Zink 274,50 bz G do. St. Pr. 14166 Thale Eis. Et. 3. 22, 10 bz G Thüringer Salin. 53, 10 bi G do. Ndl. u. St. ⸗J. 170,25 bz Titel, Kunsttöpf. 34,00 B 1 i. Wff u. Mun. 1066,50 b;G Union, Chem. Fb. 38. 00 et. bz G 164 d. Ain ö
*
300 — — 1000.400111, 25G 1000 105,256 300 — — 500 D530 006 500 105,00 B 500 — —
8 Q
140 S6 ß; G Fristers Re3m. c. 0 S0, 306 Gaggenau Eisen. 7 128 25 ß G Gelfenkrch. Bgw. * 152 566 do. Pr: ult. April 75 56 b36 525 O0bz G 131 Sor G do. Stamm Vr. h 243 Hob; G do. kleine 5 281 75635 Germ. Vorz.⸗Akt 154,50bzG6 Gerreshm. Gleh. 122, 90 z Giesel, rtl. ⸗ Em 17,256 Gladb. & S. Bg. 36. 90 bz G Glauzig. Zuckerf. 117 506 Görl. Eisenbhnb. 124,75 G do. Maschinenf. c. Gr. Brl. Pfdbhn. 102,00 Grusonwerk . —— Hamb. Amk. Pat. 154, 756 ö. 2 ult. April 253.268 . Str nk. 124, 106 . 6. St Pr. 124 6 kaschnfb. 159 256 9 do. conv. 140. 156 do. do. Et. Pr. 74,50 bz do. do. Litt. B. 140,506 6a Dmpfsch. arb. W. Gum. Harert. Brũckb. . do. St. Pr. do. Bergwerk o. . Hary. Brgb.· Gs. 1ᷣ do. do. ult. Ayril Hartm. Mschfbr. Harzer Eisenm . do. St. Pr. Hein, Lehm. Wllb. Heminoor Dortl. C ö 7 ö ibern. Bgw do. pr. ult. Avril Hildebrand. Mhl. ih, Bergw. öchst. Farbwrk. örderhutte alte do. conv. do. St. Pr. Hoffm. Wagenb. ö. 3
Ino
.
Kaliw., Kapler , Kattowitz Brgw. Kaufm. Knstdrck. Kette, Dpf. Elbsch 32,60 bz Rer ling n. Thom. 104251z3G Köhlmnn. Stärke 25,5 0 bz Köln. Bergw. . 122, 256 Köln⸗Müsen. B. 138,50 bz do. do. conv. 145, 900 bi König Wilh. ev. 11 S7 O0et. b; B do. 35 St. Pr. 16 129, 5063B König. Marienh. 5 2ba 129 00G 23,6063 Tönigs zelt Prill. . 115,50b3G Körbisdorf. Zug. 8. 31, 10G Kurfürstend⸗ Gs. — — fr. . Lauchhammer... g) — 4 96, 25 G do. conv. 13 1 — 14 ed Laurabntte. * i = st 78, 20 b G do. pr. ult. April . 136, 306 deopoldsgrube.. 63 — 4 1a o big; Tecpoldsal1l 5 — 106 ooh do. de. St Pr. S — 5 157 1068 Lichterf. Bauver. * 165. 55 55 G Ludw. Lwe & Co. 15 — 4 112, 008 Louise Tiefbau ev. 9 l59,. 75 bz G do. do. Et. *. 13 117,506 Mrk. . 6 14, sobz G Mrk.⸗We z hbz Magd. Allg. . 119, o bj G do. Baubank 1 180 75bz G do. Bergwerk 92. Gobi d do. Stra 2 125, 00b5G Marie, . w. 144.75 63G Marienh. 4 132, 50 6 Massener 2 167 obi G6 Msch. u Arm. 83 66 bi Mech. Wb. * 137 566 Mechernich. Bw. 110, 756 Mend. 3 163, 25 G do. do. St. 83 JSõbi d Mix u. Genest. 83. 36 bj Möoͤlluplb. * 100, 00e bi Neue Brl. Omnb. 1 Neufdt. Metallw. 300 f 75h Neurod. Kunst. A. 7l, 10a, * ba, 104. 50 bi Neuß, Wagenfbr. 1000 zoostzi. 75 bz Nolte N. Gas G. 1000 . gi Bolle 0 e⸗Spin. erh. Brl. . oyd. do. prult. Apꝛii 10 * os. 25eb; G] do. Wllk. Brm. 7, GG l6s, 2a lbõa is, so bj .
oo — —— 0 - 2 — —
. Sprit, . hreuß. Leihh. ev. Realcreditbank Rhn.⸗Westf. Bk. 8 . 0 Schwrz M0 ĩ . Vereinsbk. Berl. O O 103,753 . ; 5 ü I63 ob G Obligationen industrieller Gesellschaften. 157,50 bz Adler⸗Br. x3. 1955 1.4. 19 500 176, 00 bz Brl. Cichor. x5. 103 4 1.1. 7 1000 u. 500 38475 Brl. W. Börse 103 41.4. 10 1000 u. 50 30, 00bz G Dtsch. Asph. 3. 105 4 1.4. 10 500 57, l0bz G ortm. Bergbaug. 44 1.1. ; 600 30,50 bz G . Br. 4 1.1. 500 124,006 erm. Portl.- Cm. 4 1.4. 1o 1000 lol, O0 G Königsb. Pfrdb. 105 ; . 9. 4 3000-500 151 50G Russ. Maschinfabr. 6 7 600 74 25 ebz G ö ö 35 55 B In Liquidation ö Gesellschaften. ) zurüd gez. ir e Leipziger Discontoges. .. 300 — — —
25 6566536 Bauges. f. Mitte wohnung. Sohn — —— G In Liquidation getretene Gesellschaften werden f ranco Zinsen IJ. 5b gehanbel. ss Rc ah Lung erfolgt, se deutet Set sus e , Sid.
194,50 bz G 133 55 b; G Indn firie⸗ Aktien. 56,75 b; G cdinldende ist eren. sar 1630 /so refr. sär 1800 0 enzegeben) 6 Dividende pro 31. 3 y 00 111,256 Aachen ⸗Höngen.
o las, 50 B do. conv. 0 z 141,506 Alfeld⸗ Gronau 10 Allg. Hauserbau . 2 . 68 Anhalt Kohlenw. 8 Annener Gßst. ev. S Ascan., Chem. ev. 1 Baugef. City ev. . do. St Pr. eco So 70, GG B do. Sslend. 1009 115 75 bzG Berliner än, . 600 128,25 G do. Cementbau ; 300 h dh b; G do. Cichorienfb. 127,803 G 39 Luck nn Wll. 3 128,25 G do. Wkz. Sentk. — 75, 00 do. do. Ver. Akt. 10 30, 50bz G do. Wilm. T Terr. 111,506 Birkenw. Baum. 2 Fl. 64.106 Brnschw. Nerdb. 3 129,25 bz Bresl. Br. Wies. c 0 26, 60 bz G Brodfabrik . Te. 7 I, 00bz G Carol. Brk. Ofl. 6 174,50 6z Centr.· Baz f. F. 133, 0906 Chemnitz. Baug. 50, 00 B do. Färb. Körn. 134,75 G Contin. Pferdeb. 161, 80636 Gröllwtz. Pap. cv. 118,758 Deutsche Asphalt 150, 25G Dit Ind G SP. 33, 60bz G do. Verein Perl. 1200 800 128, 25 bz do. do90. St. Pr. 300 B52 ,50bz G ien kur ann 1200 300 39,0963 G Eppendorf Ind. .
5 130, 25 bz Fagonschmn S. P. 7. 102,50 bz G . Brauerei 0 105,503 G elsenk. Gußsthl. 8
K
*
2 — wd
— — — — — — W — 1. — — — — — 2— —
2
1 . =. = = m. .
—
Kaschau⸗O derb. Gold⸗ * do. Silber⸗Pr. Kroaprinz Rudolfsbahn do. (Sal kam. 66. 1.4. den ber ei owitz strfr. 4 4 5
— 2 — 0 — Q — — 1 — d — — — — —
—— 1 — —
— 2
3335 —
= — — — — — *
K
— * 86 .
200 109
2
Schrein Centralb. . 1000 n, . Berg do. do. 1883 4 1.4. 1000 . i Gra
; do. do. 1886 4 1.5. 1000 Irs. . , ian
625 u. i533 Rb. M. do. Nordostbahn .. 4 I. 4. hoo Frs. — — 3
6265 u; 6163 8 . ; Serb. Eisb. Hyp. Lit. 5 . 5060 Frs. 95 / 00B 19 o. St. Pr.
u. 100 M. 10: izil. Go r. stenerfrei 4. 10 i 5, z ä ; . ergische . 5 100 ö. M. Süd Ilir len! 31. 20 x de, r n
1
986g
S , = . . . . ü . ö ö ö 3 6 6 6
Od SS 2 D 8
kö
— — — — — — — — — — — — — —
— — M N r
do. . 4. — — ꝛ— ? Trans vaal Ern gar. 5 14. l ⸗ — ö 41 Lokalbahn · Ob. 31 S6, 506 Vladikamkas Dbi. gar. 4 125 Rbl. M. do. do. 1888 4 1.4. 1060 fi. 89 506 Ot 2 6 do. Sosd. pr. 43 1. h, g. Frrckoe Selo 31. 125 bi. M. do. do. 18964 14. ᷓ 35 o ü, . Nordwestb. gar. 5 — 4,60 biB Wilhelm⸗Luxembg. Bahn 3 I.5. ĩ 84 756 h
, Oyp. Pfbr. 44 versch. 3000-1090 Dt. Eff. Hahn 50M) /o 7 — — Schaaffh. Bk. V. 115,90 b; G . ⸗ 19 do. do. 1556 4 versch. 9666 = 16060 10h, 7h bz Dt. Genossenschbk. 126. 008 Schles. Bank ⸗V 120, 106 kl.. Wiesb. . 3 Deutsche Sypotheken⸗Pfandbriefe. do. do. . . . . 3] versch. 2000-10094 ob; G 546 Grundschbk. 116,006 Sid. Bod. Kred. 7 z 160, 006 . Ges. 6 37. 32m. Stüce zu do. Eommun. Oil. 311.4. 10 1900 - O00 60αςοοbʒ Dt. Hyp.⸗ Bk. 6M 112,00 bz Ungar. Kreditbk. . — — A. G. f. Bauausf. Anh. Dess. Pfdbr 4 i. 1.7 3633 eh 101,506 Schles. Bodenkr e. 5 versch. 300 - 150 - — Deutsche Nat. Bk. 57 5 100,003 do. pr. ult. Aprii —— Adler Prtl. 5 Braunschw⸗Hann. 4 versch. 5000 — 200 166, 40 do. do. rz. 110 * ver 6 116 . Diskonko Komm. 209, 30 bz Vr⸗B. Hamb 5 Mo, 11 * co. — — Admira lsgartenb 4 do. do. 35 1.1.7 5000 - 200 35 356 do. do. do. pr. ult. April 2 2a 208, 90 209 102709 b Warsch Komm. B. 9 ; P. — — Allg. Electr.⸗Gs. 10 Dtsch. Erd. Gotha do. do. ; Dortmd. Bank⸗V. 6 300 i904, 306 Warsch. Disk. B. 8 ; 22 Angl. Ent. Guan. 121 Pr. Pfdbr. J. 3 3090 13,50 do. do. Dresdener Bank. 160,59 bz G. Weimar. Bank eb. 83 141,006; G do. pr. ult. April do. ohne Zh. E. 3 300 112,806 Stett. . do. pr. ult. April s lal6bQa, 75 b Westfälische Bank 114,806 Aylerbeck Steink. do. II. Abth. 34 300 1108,90 do. do. r. 110 Dresdener Bk. V. 117,75 bz G Wien. Bankverein ; ; Archimedes. do. ohne 3h. E. 3 300 108, 106 do. do. ri. 110 9 — do: Kr · Anst. f Ʒe ux . — — do. pr. ult. A ö. ; Arenbg. . do. II.. 110 391. z00 = zoo ioo, lo do. do. rj. 106 ; Effen. Kred. . 123, 900 Harem e ; Barop Waljw. . do. ohne Zh. E. 3 666 - 565 35, 306 Sĩdd. Bod. red. 3 Geraer Bank.. 67, So bz G do. pr. ult. . Bartz, i z do. LY. 116 35 14.7 3666 = 350 35, 5 bo. bo, n n , i! Geraer nd. u. Kr. 15. So bʒ Virtt. Br · Anst. Baug Brl Nen t do. ohne Zh. . 3]! z6 55 = 366 565, is Gothaer Privatbk. 117,75 bz Württ. Vereinsb. do. Humboldth. do. V. xz. 1090 35 3000-300 3, 30 Goth. Grndkr.⸗B. 90, So bz G do. Kais. . do; ohne 3h. E. 37 3000 - 300 3 oo d Bank ⸗Aktien. do. do. neue 400,0 95, 90 bz Obligationen von Banken do. Moabit Dtsch. Grdsch. Obl 4 versch. 3566 = 166 io S0 bz G (Ginztermin 1.1. zu *, ausgenommen Reichs bank: 416,0 1.1. amb. Komm. B. 117,50 bz . 9 z do. Kl. Thier 53 do. 3 versch. 3000 1090 95, 1663 G u. 1. 7., und Rostocker Sank * 1.8.) b. Hyp. Bk. S0 so 127,806 Bank f. Oriental. Eisenb. . . 4 1.1. 7. 98, 50 bz G Brl. A. Omn. EJ. D n —ᷣöᷣ VI. 3 ö. , . 363 a 9. 3. co 1859 1800 Stüc zu annob. 36 . ö do. Anh. . o o 5000 - 253 a iskon . — — — nternat. B. Berl. Os, 69 bz z do. Baʒ.· kö jo zo oi d, e, , 11. . 10d po , , 193 Sa lczb; Obligationen industrieller Gesellschaften. do. y Ban. J do. de. ib 1006 2003 5b; & and. . Königsb. Ver. Bk. Dresd. Baub. bl I0 5000-500 - — . ; — — Leipziger Bank.. Hamb. Hvp. pn. 10 2000-500 -— — Amst am. Bart 157,506 3 Kredit Anst. 8 . ö. 2000— 2090 10 30 bz Anglo Deutsche B. 101.00 Komm Bk. ev. do. do. 2000 - 200 94 S6bʒ Antw. Centralbl. 300 Frs. 112, 7Cet. bz G Luxembrg. Intern. Mckl Hypbk.rʒ. 125 ioo -= 75 ii. 758 Badische Bank ev. 3066 — — Magdeb. Bank⸗V. J z3600 -= 190 100,363 6: B.. Rhi. u. W. cy. z00 los 0obz ; NMagg ek. Priv. B. do. Hyp. u. We hie i 3000 - 100 — — . 600 N70, 606 Maklerbank. Melninger .. S665 —=56 io 30 bz G Barm. Bankber. . 600 113,406 Mecklenb. B. / do. Prãm. Pf ͤꝛö 135556 Baseler Bankver. 500 Frs. — — Meckl. Hyp⸗Bank Nordd. Grdkr. p. zoo = 300 ii, Oo bz G Bayer. . 200fl. dd. — — Mein. Hp. B. H Mo Nürnb. Vereinsbk. 1000-100101, 006 Berg. ärk. Bk. 600 117,256 fl. f. Mitteld. Freditbt Pom Hpb. Lz. 120 5 1.1.7 3000-150 -, — Brg. Mk. Ind. Ges 600 104, 90bzB do. pr. ult. April — — Donners marckh. do. fl. IH. xj. . 1.1.7 306 150 — Berliner Bank. 10 siis ztzid Nai. B. . Däsh, io 9 309 i283. Drei Un an g ij Edo. II.. 110 000 -= 150 - — Berl. Kassenverei in 3000 136, 606 do. pr. ult. April 127, ara 10bz Erdmannsd. Spin. do. II. 110 zoo -= 300 - — do. Handel sge j 12 8 1009 u. 500 159, 40bz Niedersãchs. Bank 300 1193,75 bz Erin, Gewerksch. do. I.xj. 100 000 = 1560 gs, 106 do. pr. ult. Ap 168. I0Qᷣ2, Ma ihga los 75 bz Norddeutsche Bk. 500 ;Sco. 1535 Höß; 6G Frist. 8 do. neue rz. 100. sos = 3 do do. Nakler Ver n 1 11 106056 jizö ob; G” Nordd. Grundk. B. 600 st o 81 Berl. Pferdeb. . o. III. IV. . zoo · 1õ6b lob 50 bz G do. Prod. u. Snd. — c — abg. —— Oer lauter Vt. ö 600 — Hamb. Amer. Pckf. o. conv. r3. 100 Pr. Bdkrd. r3. 110 do. lIlIl..II.xz. 100 do. rz. 115 do. X.. 11041 do. rz. 100 do. XII.x3. 100 do. XIII. rz. 160
ö 661 Pr Etrlbůk rz. 106/ do. do. do. do. . Be.
S —— —
ö
auswärtige
—— —— — — O —— — ⸗
C — —— —— — —— 72!
ö.
J
— C COMM COO
JJ
. 1 * . D .
— O O
26, 75 bz 41 90b 145,006
so bz B 127, 806 163,506
2, 0 bz 79, 006 121, 75G 151, 106 191.006 15h, 25 bz G ) 117 Oobz G n G 116, 00 37,50 201,006 7 106
88 106 19,60 G 55, 25G 116, 50 145,008 31,25 b G 255, 00G
2. 6b G . ö.
ig bob: 34. 25 bz
—
6 — — 1 — 2 2 — — — —— ——
— 2 2 —
d = — 6
.
—— — — W — Q — , . 6
D , . . . . n . O . . . m m m m m ö 3 F 6 m 3 8 R 6 ö 6 3 ö 6 m 6 6 6 6 6 4 ö 2 6 6 4 6 6
a, ne n, m. . . . = e = m.
— M — — — 1
32 222
ö
k
22 2 2 2 2 —
* H 3 dẽ]
— — C — . ö
. er 1 c · 21
— S2 OM 0 G O O ö
, n , , d, e , , , m ,, , , , ,
102,00 63G 87. 8 Tm. Studce zu * do. Charl. Pfb. 125,50 bz Allg. El. G. x3. 109 4 1.4. . ;. 35, 75 bz G do. Elect. Werke 200, 106 Anilin⸗Fb. rz. 16s az. 500 do. do. neue — — Berl. Hot. G. Part. 45 1.1.7 J do. Sub. utstt. 145.0063 B do. do. 189047 1.4. do. Holz Comryt 107,090 bz Becl. Neust. 6) do. Hot. Kaisech. 106,50 Bo Gu f. 3 do. Imm G. abg. 125,40 b; G 6. der. Eisw. 102 Io]. 256 kl. f. do. Jutespinnerei 88 5b; G do. dLagerhef Mios, 256 kl f. do. d6. St. Br ; do. Masch.⸗ in . Neuend. Ep. n fabr. pedt. Ver . 33. Bielefeld. Masch. Bismarckhütte Boch Bgw, Bz G. Bochum. Gußst. ö. do. pr. ult April 104,69 bz G Bonif. Ver. 3. 500M i03, 60 bz G Borussia⸗ rgw. iIo2z, O0 G wir 0 03, loG kl. f. t- Yr 102 2565 . Jute Syn. los 75 G Bredower Zucker 102,0 G Breest u. Co. WlI. 103,50 bz G Bresl. W. . loꝛ. 50G Bresl. Oelfabrit oo = 100 - — do. . ö 00Qσ—–200lol, 25G kl. f. Brüxer Kohlenw. 200 — — Butz ke Co. Met. Cassel Federstahl 8rd Werkzg. 500 u. — — Commern. Bgw. 1000 u. 500 Ll03, 006 do. do. conv. 000-500 —, — Concordia Brgb. 1000 104, 10bz G Consolid. Schalk. 1000u. 50 Lo3, 009bz G Gourl Bergwrr. . 600 104, 50G Dannenbaum D 2 3 i
26 god26 ob S.
— 2
0 C. D —— —— —— — — — — ——— — —— —— — — — — 2 — 0 — —— —— —— — — 2d — 6
— — — 335
2 8
— O — 2 — Q ·. 1 R Q O CMN — O — CM
8
.
—
3 5 * Bikt. Speich . G. Voigt u. Binde Bolpi u. Schlüt. Jorw. Bieff Sy. Wester. Cns. Alk. —— Jeff rht Ind. 162.70 bz do. Union SV. 32, 75 bz Wiede Dampfm. Ho, 00 bz Vilhelmshütte 164,50 63G WVitt. Gußsthlw. 25,50 G Wrede, Mälʒz. C. 87 20 bz Wurmre vier.. J 165, 0 b G Zellstoffverein S0 00bzG Glückauf .... 107,25 bz Zellst. Fh. Wldh. 183,A 006 do. conv. . 5 1620, 0063 G . Grepp. Werke ev. 31 — 103,506 Berichtigung. (Amtliche Course.) Vorgestern: Gr. Lichtf. T. G. 14 141, 75 B Halberst ⸗Blankenb. St. A. 101, 90bz. , Schwanĩtz in 2 — 128, 00 b agen. Gußft. cv. 10 103,504, 406 e Maschinfb. 32 O00 82,90 bz G einrichs hall. J .
5 f Rhein. Bi. n e . ö. König Wilb. B Königsb. Hie d. 5 ,, ö * *. 8 1 * Nichtamtliche Course. e. 66 ev. ö osthl. Pap 5 Fonds und Pfandbriefe. de,. Se 15
Lindener Brauer. Duisburger do. 3 J
— * ring. Eis 3 Hildesheimer do. t ö. ej
Mainzer do. Mannheimer do. Regensburg. do. Weimaris edo. Wiesbaden. do. 3 3 Hp. ö
eib der pn 90 n 8 3 Cant. Anl.
ͤ Din Bderd. Psdb. i Cg 3 ee, 4 Sbb = 260 T8. . do. do. St . 15125656 vs! 0 ,,. 37, 7.56 ir. Möch.
i 58 . en 6 jb ots 6 5 16, 50G R 4 n 51 k ; . 6G ,, n. Stamm⸗Brior. Aktien. . — ö . ,, , n, ,,, .
34
15. a3 ga 29. 5b; Sriinn. Sotalbahn 57 -= sᷓ i ble G . . w * 42
wr — *
233 —— 8 2 ö — 4 20 —
— — — — — — — Q —
136306 Tiff. Sas io 103, 106 Don. Dmpfsch. vd 1i6 . Soß 6 do. von Sd
Gentr. Hot. .
. —
—*
— C d Oo O
„ Gr· D
— 2 — — — — — — — — — 00 — * — —
— —— .=
—— — —— —— — —— — 8 * .
O O — O M Oc QQ O — 1
r
oM , =
2
1 2 .
— — O CO M 0 QM «— O t
2 — * de
* — —
6 1. . versch. 7 3000 - 150 94,306 Börs. Handel V. 12 . ö 157, 2563 G Desterr. Kredit. 160 fl. P. 3 70 bz 66 Henckel ¶ 05)
80 50
103, 003 245,006 134,75 b; G 121, 10et.b G 3 15.90 b
10,50 B 382, 006 42,506 85 . 25 G 10,40 bz G
190bʒ mo, B
13166 286 006
o Dok; ö Oobz G 74, doi; G 163 565 G
J / / 7 7 /
S C Q —— — 2 —— — — 2 — — — —— 3 — — * — ——— ——— *
rr m,, ,, ,n,
S — — — —— — — ——— — — — —— — — — ————
ö — — — —— ——— — ——— — — ———— 0 —— — — ——— — 8
11 SIIIILIIIISITIIIIIIIIIIIIIIBIIII1II111
—
E — — — ⸗ —
k
1.
4. z 665 - 75 ii 50 bz Braunschw. Bank ö 55 sc 108, 75 b G do. vr. ult. Hei 165 90, 6 60bz Henckel Wlfsb. 105 h, S000 - 75 107, 0b; do. Rrediibant 465 115.25 do. Landerb. abg. iö̃ 06G 6 Bergwk. 1.7 3000 —- 100115 36h! do. Hanno. Hyp. 5 104,005 Aldenbg Sy. Yk. lse Bergb rz. 102 1.7 3666 –- 100 116 36h Brem. Bk. Merkt. 44 112.006 B Denabrücker Bt. Kali⸗Ww. —— Karstg . 109, 08 Bresl. Disk⸗ Bk. 17 103, So bz Ostfries. Bk. . v. Kramsta
4. do. Wechslerb. 103,50 Petersb. Disk. B. ae n, Vari.
4. Brüůffeler Ban — ö. nt. Bt Louise Tiefb. ¶ 0) 4. Chemn. Bank . 05 — — vp. Bk. Möll. & Hollb. 105 . Coburg. Kreditbk. g8. 10bz G 2 rovinz. Naphta (Nobel .
. 4. 4. 1. 1.
8
m . n . . .
w w = . .
S.
Cöln. Wechslerbk. 88,75 bB reuß. Bodenk · Nolte Gas Dänische Lom. B. grob; G i ,, 2 e do sisz 7oG 3 armstã ank 50fl. sü 4 Pr. Sp. A. B. I. 120 6 1 50 bz B do. px. ult. April doö. H rj. 1I6⸗ 72666 f. Mk. A ang. 105 iss rb 6 ̃ do. div. S. j. 199 4 vers Sho ghö 101,20b36 do. vr. ult. pri . 20a l 54. 5 b; Reichsbank m rz. 1600 3 versch. 5600 — 200 95, 55 b; & Drmst. Zettelbank 4400 300 siöl, 6G Roftocker Ban J Tiele⸗Winkler . Pr. Hpos. . G. Ctf 44 1.4. 65 ooo = 160 Dessauer Landesb. 85 87 300 144, 509b3G Ruff. B. f. ausw. 5 Br beds bz Re f eln All. do. do. 4 erg Sõod = 1606 loi, ᷣõo bzG Hel Bank. S556 lis5 Sob Ve. D Do. pr. ult. Apr r ha s hn; Wehtf. rz. F. 8 do. do. I versch 55 — 166 ga, 65 b; & do. vx. ult. Aprii 166, 254166, . i. Sãchsische Bank Soo ii 10ki 3 Garten
5
Nordden sch gioyd
Oberschl. Eisb. 165
3 , n, (102)
ruben
Schultheiß Br 105 Solvay. Oblig. .
ö — 11ZDIIL1IgS2gII I DI]
155 ——
= . . . . . .
— — *** ö.
r 1 89 JJ , . 3 .
. 22 M S . 5 T13 = , 8
— * 22
S- - SS——— * — 253
= . D . . . ö 9 6 3 6 ö 2 6 6 ö ö w 6 K = = . = = O = = = m , = n= n= = = = m. n= = = = = = = = = d= = m O, = n= n= n= n= n= m n.
0 * 5 H
c 9-2
. 3 l. Masch. cx. . neue Möll. u. * Stet en,. rauh. c. do. do. Vorzg. Akt. Niederl. Kohlnw. Nienburg, Eisen. Nürnbg. Brauer. 3 DOranienb. . 0
—— — — — — — —— — — — ——
— — 2 N 0! — — — — 3 2.
5
5
5
Ndschl.⸗Mrk. — 1.1.7 300 4 Dux⸗Bodenbach 1 VDeutsche Eisenbahn⸗ Stamm ⸗Aktien. 3h Enn e, ö 1 1 1.1 ,. 3 * . gilt ch =.
o. p pri z do r 77 —
Aachen⸗ . , ,,. i,. zoo & r Bar card d gs, , D ü ü, 1
7
.
1
1
eo 2 *
1 Fol sol oo.
—
1200 do . g. do. Thonröhren L Soo 1000
Donnersm. Hütte
Saalbahn .... . Iltd · Corber , . r n G Stargard · Posen. 6 300 4 ibi. 7obʒ do. p. ult. April , . ö, , , nnn, 1 882 .
500 4 lob So 500 0. 10, 306 do. p. ult. Aprii 77, 30 bz de,. . gar. . ult. o. conv..
bo * io 5ob; 5 J 107 406. 50M 5b; Ausländische Eisenbahn⸗Stamm- und Stamm-⸗Prior. ⸗ Aktien. ö . ö. 2760 — iog ee gon gon Denn r e
zoo 0 Pp 66 br G ; 1000 u. Sho Æ6 56, 35 G Albrechtebahn . 1 6 J J 200 fl. S. en r . geh, 4 — 51 111 P. . 26h
Crefelder Grefeld⸗ Uerdingen Dortm. Gron. E. do. p. ult. April Eutin Lüb. St. A. Frankf. Güterbhn. Halberst. .
̃ 2
ig gz x li..
2 —— —— 22 — * 0 2 —
WJ
k . W 21 2 — 2 — — —
O F O t
2
1000-600 M 105, 90063 G Aussig· Teyli ö. ö 1 abg. a. 309 fl. 5. W. 160, 00 bz 2. p ult ‚ᷣ,, ä,, , neben, , ,, , n. . ) . 9. V. u ril — , f de. p. ult. April 165 10d 10 ohm. Wessbahn 7 — 65 I1.1.7 200 . do. Elblbelbbn, s — ] II] 200 6. S. gigi; 3 e, Mainz · Ludwigsh. 41 411.11 boo M Gig Soßz . 3 1 ö do. p. ult. April 191, tee . 75 bij Sale hie
do. b. ull. Ahr — 11g gol zdz ob Bufchtehrader B. 94 — 41 11 200 . P. 1223,25 Raab Ocdenhurg 60 fe S do. Do. con Marienb. ssilgztig FI — a 1.1111 60 M, d f dg! . Lyn J e, , Reichenb. Pardub. . . ö. 26 s. G. II. id i Dynamite Rrus
do. p. ult. April 36 ian ef. zobB ] Csakat - Agram .. 8 — 5 11.7 200 f. G. Iiös 35G do. px. ult. April 1
6
— 6 r
——
— D o C o ,
x w . . . . w ö ö 6 6 6 8 1 R 4 2 6
2 o C O C —σνο—
2 —
2 —
re oB 156565 h 108 50 bi G
A= = 22
1500 sib5 od Jas bergbabn .. 3 — 1 14 6b vi, 36 hᷣ 300 2, 65b; aul. St p = 66 14 5SMσꝙ - Schles Dpse rf. 5 — 32.
= —— — — - — 2 — 3 — — — — — — —— * ——
d D 2 8 — 87 3
1511111 w . m
2
x O
D