50 Frs. - — 173 202 2563 S0 Frs. 151. 356 151151, 30 bz

500 Frs. —— S0 Frs. 123. 0b

122, 803 123a122. 906 4 50 Lire S, 00 bi G

Stamm⸗Prioritäten. 500 113.75 bz

600 6 51506

600 46 115,506 kl. f. 600 6 112.50 bz G 500 4 31,20 bz

600 40 114,905

300 0 105,50 bz

300 41 105,50 b G 600 10 97, 1oG

2 3 u — 6 18 So Fir age, w . Weidsslbbabn.. S — G w n nbbs wohlig ho e 2 , rn unde. ö 5 65 1.1. 200 fl. S. 87,75 bz Schweiz. Nrdostb. 6 , g,. 25 izz 6 d , rg, astead Rohm. 1009 s. holl. 149 40bi de. v. il. An n Bal sche gar J 311. 135 Rb. m fo dot Tanaba ene. . io 5 66. 70 6 do. Str dr. 1 . n ar 3 58 5. . ib Od h Gotthardbahn Soo Irs. ibi. A6 Spwrn. nin enn 5 Te e mbrow 3 1. loz3, 75 bʒ 3 y. it ei 2 161, 30ai62 b C lil 6 1 8. Ki 2 2. — zoo ge = estsizil. Et. 5 1.7 125 Ri. M. Is, 106 nd Meridi *? dõb Lire Iizs sohʒ Hl. f. Deutsche E . Ruff. Gr. Eisb. . s 5t . 125 Rbl. M. 132, 60 do. p. ult. April 1352339 3 Altd.· Colb. Sr 6 — . 2 erf Gilt zooo 100 bl. P. FH οοb: 3 x. r , JJ 140 ang, — 8 1 do. do. grohe õb ou. 10 5 S5 c Jur. Epl. ex. Wstb. yz 200 Ers. 80 ö ; ö — * 58 do. p. ult. April 92. 10926 B do. m. V. 091 — 200 Frs. ; Necklbg Sũdb. do. Warsch.Terespol lot, Q b do. do. St. Pr. — se. 8 . ; Ostpr. Sũdb. doe. 5 do. do. kleine 5 1.4. M. 104, 0bz Lũttich · im burg . . 3 24,6 Tignitzer 4* ( 9 *

- est⸗ 5 1.6. 107, 196 California Oregon. 5 , u e en neh . 2 Eee, gerne 2 iges ö 3 . w ; — — 1. 3000 60 en⸗ 1.1. S. — — 3b u. 1 A . . in br 3 1 71,25 b36 k 1500-300 eichenberg · Pardubi 1.4. H 1500-300 Æ mers, g r 14. z b — h00 60 Sůdõsterr. B. (EComb. ). . 1.1. . ; y. . 6 1000 u. 500 4 do. do. neue... 3 11.4. . i . 500 -= 50 00 do. do. Gold gar. 5 1.1. S. ansas⸗Midlan 1500-300 A do. do. (Gold) 4 1.5. 11 500 u. 100 AÆ Ung.⸗ Gal. Verb. B. gar. 2 1.5.5 S. ö. *. Ungar. Nordostbahn 8 4. ; ö. ö ö do. do. Gld. O. gr. 5 I1.1. . u * . 200 Mar 92, 10 do. Eisenb. Silb. n. 431. S. f. Railw. He n. 6 Srs

31,256 Vorarlberger 15.9 ö St. Joaquin Valley.

oo -- 300 Æ 65 / Sob 6 , , ,, — 89,106 . e. , do = ( ioh ur 34 55 G. fif. Brest. Grajewo, 38, 305 8 . k 4. 100 Mu 93, 90 bz G Groß. Ruff. Eisenb. gar. 3 15. 12 625 ö . ö M. 84. 40 St. ö J ,, ,, ö e , Hs ler rd ae, he,. t . 300 , 8, 406 oslow⸗Worone 4. 10 40b3 ⸗‚ . . Prag 9 Oblig. . . 2 — 2 6 ö . ö. . . ke r. . old strfr. I 14. io. 20990 u. 400 M 100. S865 furel· Cert· ow 4106 — o ö e . ö. 6. min. 14. 10 ; db, 75 G do. 4 06 . 94, 70 bz Gotthardbahn do. do. strfr. M 4 1.1.7 ; 99, 00 bz Kursk⸗ Kiew 4 16 do. Franz Josefb. Silber⸗Pr. 4 1.4. 10 . S. Losowo⸗Sewastopol. 0 , 21 Eisenb. Db gar. Fünfkirchen· Bares gar. 5 1.4. 10 3 . Mosco⸗Jaroslaw ... . looo (1600 RbI. P. 76 305 do. do. kleine Galiz. Carl Ludwigb. 185i ; 0 fl. S. 8, Mosco⸗Kursk 11 1009 u. 500 ,! 32,10biG do. Mittelm. Obl.strfr. do do. . 300 fl. S. ; Mosco⸗Rjäsan gar. ... 4 2000-500 46 965,75 bz König Wilh. III. Niederl. Kaiser Ferdin. hier e, 11.5. 11 2 Mosco⸗ Smolensk gar. .. 1000 200 Quaur 100,506 do. do. kleine do. do. 15. ii. 10606-16565 fl. B68.7 Drel⸗Griasy 600 33, 10h Livorno⸗Florenz do. do. 1.5. 11 1000 —190 f. ö do. ,, 600 0. 35, 20 bz Deste de Minas Kaschau⸗Oderb. Gold * 4 200 f. 98 oti Tiflis gar ꝛ⸗— O 2690 u. 500 Fr. —— Portugiesische ö 1856 45 do. Silber⸗Pr. 4 JI. . 209 fl. 8 Rja an · Loslow 9 2000-500 ds G94, aobz do. o. 1889 475 Kronprinz Rudolfs J, 5000 — 200 fl. S. 4, Get. bz G Rjaschk⸗Morczansk gar.. ö 200 Men 100,60 bz Sard. Obl. fir gar. I. II. . 4 0

Meclwl. n . Sie le ̃ ö ge.

. Mrdschl. Zwgb. . . — 2

11 * 22

e ß w . ö * — * —

2

2

. 1

8 r n ,, ——

Weir nar⸗Geraer Werrabahn 1884— 53. Wismar ⸗Carow

2 2 — — 2—

— — 8 8SSSDS.

7

, n.

— 22 rr S D KP = — — — 2 0 — — 9 1

28 — Warschau⸗Wiener 16 . P. R214, 50 G Luxemb. Pr. Hnr. 2,5 — 4 Oo FrJ. H 30 b San lbahn ; ö F 10s ob: do. v. ult. April 243, 50 et a, 25 bʒ do. p. ult. Adr ob. Shad? / 2 Weim. Gera do. 1696 105 zo Ickert Masch. Fb. 1.4 5600 39,2: Oberschl. Ehm. F. 10 ; O0 1121, 706 ; ; ⸗ .

. Judustrie· Alttien. esterf Sal . ,,, , O Eisenbahns rior. Attien und Sbligationen 7 Dr i fiöddõẽ d Dividende is exent. für 1880 / go resp. 1860/91 angegeben) ö. . ö, . . , 2. 36. 9 H. 14 42 00636 Spring Valle * 177 9 1 O90 ) ö. iss iso0 87 ins- Stuce zu rdinnsd. Syn. O0obz o. Portl. Cem. I9 120063 B Spring. Valley O... 4 1.1. 06 5 — — 10200 408 S S9, 30 b; G Diridende pro sss iss o 8. . n Gschweiler Brgw. 3 Opp. Porl. Cem. c is e, B . .

1 Wdler 0 = a f IG M fis SG glher fasch. Haff. Bes. Conz. 450638 Bank alttien. Soo u. 105 Frs. IG 7G Ahr. Moabit 9 1 119 300 631,138 onrb. Gummif. Vaucks ö Masch oi. 466; G Dis xxo 1sg3 1s gi ** Stade ju & 2500 u. 565 Lire 57 5h; Bock 1 1.10 100 so 72, 50 b3 G raustãdt. Zucker iooo / Soo lo m w. Lit. . I. i5b; Erf. Bnk. 6 0 / . 300 hoh Lire 57 566 B S Böhm. Brh. 14 . 252 00636 reund Masch. e. 1200 300 2 abgest. 67. 1063 Kieler Bk sg 12 500 5 ; ö 138 206 risters Rahm. 300 176, 66 3 Musit ö vo. Sprit Bk. — . 400

C — — x — — — — — 44

. 1 5 5 5 1 5 5

Bohn Narbb. Gold⸗Pr. 4 Buschtshrad. (Hold) Obl. 4 Dux⸗⸗Bodenbach

do. ö

So 2 11

41 43 — 6 = . w . ö D . . . D = = , O8 m m w w .

r e e e e e , ,, ee, ,,,,

W — — — — — — —

— .

.

= 22 2 22 — — * —

ö J 1

. = = =. J . . .

— — — — 0 Oo M O O MO, O— 2 2

11

ĩ 9 65 5 hoh J önigstadt 5 128, 10G 8. Bgw. 1200 600157, 00 bz do. . arr. 155. 506; B a , , re, . 1000 506 Fis . Landrè Wb. 8 15027 006 do. vr. ult. April 156, 75a, 20a56 50 bz Pongs, Spinner. 35, 53 B Rähm B estf Bt. 300 6 ö. . Norddeutsche 39 96, 00 bz G 6. Mar. Hũtte 1060 3 35 biG Preß svanfabrik . moo Sãchs. Bankges. 800 000 u. 160 . 67 Patzenhofer 49 515,00 bzG do. kleine JI560 B83, 89 bz G Ravensb. Spinn. 35 666 Schwrzh Bod 500 lob o B

ob u. 268 Vrerberg . . 1325063 do. Stamm · Pr. 1500 lol, oo Rednh. S. v. It à 32 506 Fcreins br Berl. 500 —— 9 D 246,50 bz do. kleine 300 10100 Rhein. If. Bw. 101 50 bz G

— — 2 62 *

2 . . . . . . . . . . m. .

O

. 2 T,

O — 1 0 O =

k,

2 — 22

do. (Salzkamr. Gold 2000-400 M 160, 90 bz n, 200 Men 97, 10 b G do. do. kleine demberg · Szcrnowiz strfr. 4 I. 5. 11 300 fl. S. 1. 16G do. IH. Em. 200 Main 94, So G Schweiz. Centralb. 1880 do. strpfl. 300 fl. S. — — Schuja⸗Iwanowo gar. . 5 O 500 u. 200 Men 100,403 do. do. 1883 4 Mährische Grenzbahn. . 5 . 200 fl. S. S0, 50 bz do. kleine 200 Mr — — do. do. 155654 Mähr. Schles. Gentraib. x — — Südwestbahn gar. ... 1.7 625 u. 125 Rbl. M. ot, Zo bz do. Nordostbahn .. 4 Desterr. Ung. Staatsb gar. 3 J. 3.5 Irs. S4, 30 bz FTranskaukafische Sbl. gar. . 625 u. 125 Rbl. M. 84, 006 Serb. Eisb. Hyp. Lit. A. 5 do. do. gar. v. 1874 2 Frs. 32.75 b3 G do. do. kleine 125 Rbl. M. 84,306 do. So. Tit. B. 5 do. do. v. 18853 1.3. Frsz. 79, 75G rar nn, gar. 5 Y ioos u. 1090 Rbl. M. 102, 206 Sizil. Gold⸗ Pr. steuerfrei do. e,, ,, - S2, 40G do. kleine 100 Rbl. MN. 102, 20G Süd⸗Italienische — 5

. I. If 83 107, 306 Warschau⸗Wiener 99, 25 bz do. . 2 , 2 ö Tran vaal (Gold) gar. . j

do. do. Gold. ; 1090, 7 B do. do der . do. Lokalbahn⸗Obl. . 200 fl. 36, 40 Wlarikawkas Obi. gar. 125 Rbl. M. ö. do. 18884

e, n m.

—— — — — — — 2 — — — 7 — O O — d, .

—— —

K K

8

d, ,, 11

2. oönbSchl. 12 . . . ; ö 84 2580 80 bz 83 Germ. Vorz - Akt 88 00bzG Rhein. Antracit iõz go bz Obligationen industrieller Gesellschaften. 1600 Spand. Berg 15 13425636 Serreshm. Gloh. 12106 Rhein. Sthiwrk. — Adler Br. rʒ. 1055 1.4. 19 500 — — 1665 Frs. Tivoli... . 120,25 bz Siesel, Prtl⸗ Em 115306 Riebeck Montnw. 176, 5 bB Brl. Cichor. 13. 103 4 1.1. 7 1000 u. 500 - — ih iinien Grain iis 5s bz Flads. S. Bg. 1997358 fRositz. Brnk. W. 384 506 Brl. K. Börse 105 4 1.4. 10 15000. S] - — 3 Vereins conv. 1. 26 803 Glauzig. Zuckerf. 121, 90 bz de Zuckerfahr 78, 906 Dtsch. Asph. x3. 105 451.4 5600 i105, 25 5 ; zooB do. St. Rr. 6 17506 Gors. Cisenbhn ibo biG Sächs. Kammg. 58,3566 Dortm. Vergbaug. 43 J.. 500 69. 65 br B . 33 h 63 Victoria... 6 10 1265, 00 bz G . 149, 9006 do. do. WVorz.= Akt. 125 b; G . Br. 4 1... 1052068 60 Lire Sb 6b Berzisch w 25 ö . ! . Gee, . 6 2 g e . 4 6 . ergische . 2 rusonwerk.. 32, 00 bi Sãchs. Thür. löl, 00 öõnigsb. Pfrdb. 105 5 8, Kö Dortmunder. 2 — — Hamb. Amk. Pckt. 3 1. 106, 60bz Dortm. Löw. 11 154 806 do. px. ult. April n Sg 65 & do. ,. 3 0g ambg. Strznb. do. bo. Gosd. Pr. ö ö os 56 kz Jars oe. Selo 136 Rbl. S. ᷣ do. do. 18964 Sd och oo 12003 , St hr.

Düss. ( Hoefeh 9 . G8 Fi oh; TDi er e , 63 . [14 ö Rhein. Hyp.⸗Pfbr. 4 versch. 2000-100 Dt. Eff. Dahn 59 /o, 300 120, 60bz Schaaffh. * . .

115,60 b;G do. do. St. Pr.

— — do. Webst. Fabr. 116.506 Saline Salzung. 78, 40 bz Schaffer C Walt — — Schalker Gruben 1 44,00 bz G Schering Chm. F. 136,50 G Schles. Bab. . 103,50 bzG do. do. St.- Pr 13 102,99 bzG do. Portl. Cmtf. 145 iso / 300 277,25 G do. Kohlenwe erke 0

600 128,25 6 do. Lein. Kramsta 74

400 139,90 bz G Schulz⸗Knaudt 15

— — Russ. Maschinfabr. 6 176,50 bz G

94 56 bz In Liquidation befindliche Gesellschaften.“) 11,00 juructgey 33 566 Leipziger Discontoges. .. 300. — — — 2535 50G Bauges. J. Mittelwohnung. 300 — — . n Liguidation getretene Gesellschaften werden anco Zinsen

2 53 3 1 . ist Rückzahlung erfolgt, so bedeutet der Cours , pr. Sta.

133.106 Industrie⸗ Aktien.

56, 75 G (Dividende ist exent. far 1888/80 resp. für 1860 91 angegeben) 129, 75 bz ns. 139, 006 , , , 35. Trm. Stck zu. 2 1000 . K. 600 126, 306 1600 148,00 conv. 0 41,00 bz 600 141,506 Alf * ö 10 1458, 0063 B 1000 — Ag. Hãuserbau. 2 — —

bo0 116,756 Anhalt Kehlen. 92 908 300 134,90 bz Annener Gst. ev. 8 8 127,306 500 i126, 50bzB Ascan. , Chem. cv. 23 160,00 1000 238,975 bz B Baugef. City ev. 9 ——

750 10s 13G do. St. Pr. — — ieoo S7 0, 00 do. Sstend — — 1000 119, 75bzG Berliner Aquar. 79,506 600 12535663 do. Cementbau 124,756 300 666,60 bz do. Cichorienfb. l5l, 106 300 127, 182 do. Lucknw. Wll. 101,006 600 128,00 bz G do. Wkz. Sentk. — —

5 76, 60 b; do. do. Vor. Akt. lob, 50G 1,00 bz B do. Wilm. Terr. 117,75 bz G 111,506 Birkenw. Baum. 71, 40b3 G 64,25 Brnschw. Pferdb. 116, 00 129,75 bz G Bresl. Br. Wies. c 36, 00et. bz G 26, 50G Brodfabrik 201, 006 . 70, 75 bz G Carol. Brk. fl g3, 25 bj 170,75 bz Centr.·Baz. f. F. S9, 50G 132,506 Chemnitz. Baug. 116,50 bz 47,75 bz do. Farb. Körn. 55, 50G 135,75 bz G Contin.⸗Pferdeb. 114,006 101,006 Cröllwtz. Pap. ev. 145,008 116, 106 Deutsche As halt 80, 906 149,00 . S. P. 259 006 93, 00 bz G do. Verein. Petrl. — 1200 30 129, 10bz do. do. St. Pr. 21,75 300 52, 00bz B Eilenburg. Kattn. 71,00 1200 30089, 00 bz G Eppendorf Ind. . ——

ö 132, 10bz Fagonschm. S S. 6 o i103. 256 . Brauerei

ö os s . . K — ——— 0 O02

audwäãärtige

120403 kl. f. — Vie b. Kron. 3 74, 50bz do. do. sitt 3 Dentsche e, , e, . do. 3 versch. 209090 - 100 Dtsch. Grundschbk. 1000 116,006 Sũdd. Bod Kred. 63 160,506 Anilin⸗Akt.⸗Ges. 127 141,256 n. Dmpssch. 33 3m, Stück zu do. Commun. Obl. 37 14 10 1000-500 Dt. Hyp.⸗ Bk. H M0 600 112, l 0906 Ungar. Kreditbk. 1116 — — Il. G. f. Bauausf. 5 — arb. W. Gum. Anh. Dess. Pfdbr 4 I. 1. 7 3009-209101, 560938 Schles. Bodenkrd. 5 versch. 3000 - 1591 — Deutsche Nat. Bk. 51 600 99,5 90bz do. pr ult. rr — Idler Prtl . Cem. 4 70 50G ret. Brückb. c. Braunschw⸗· amm 4 , S000 = 20010040 do. do. rz. 110 4 vers SoSbd Ibo I 706 Diskonto Komm. 600 Rob, 3o bz Vr ⸗ B. Hamb 50H Mo 111 20M Beo. 141, 990bz Admiralsgartenb 4 S040 bz St . Pr. 31.1.7 söoo0 -= 200 93,006 do. do. 1 versch. 0 = 266 106 366 do. pr. ult. Aprij 209. 404 253, 60 b; Warsch Komm. B. 9 25 P. IO, 006 Allg. Electr. Gs. 10 180,30 bz G ö. Bergwerk de. 5 ace, Soc i 7i75 bz G Sec, Mühlenb. 8, do. do. L391. 1.7 666 - 260 95, 606 Dortmd. Bank⸗V. 300 194,306 Warsch. Disk. . * — P. —— Angl. Ent. Guan. 123 158, 006 Harp. ẽ5 Gf. 15 — 4 17 665 7s 55), Siemens, Glas. 13 158,50 b do. do. ult. April ins or cr, 40475 7oa7 6. S5bʒ Spinn und Sohn 600 168, 90bzG Hartm. Mschfbr. 11 9 150,40 bz G6 Spinn Renn. u Co 1000 50 II3,506 Harzer Eisenw. c. 13, 5b; Stadtberg. Hütte 430, 25 G do. St. ⸗Pr. dcn g B Staff. Ce Chem. Fb 39, 50 G ein Lehm. Wllb. 80, 10 bz St. ⸗Brd. Prtl⸗ C. 7 9d, 50G emmoor Prtl. C 128406313 Stett Ch. Didier 25 71,90 bz gar 4 2 141,00 bz G do. (n. Dampf. C. 19 127, 806 ibern. Bgw. . 166,50 bz do. Strgßenbhn. S9, 50G do. pr. ult. April ab az, 56 n ,,, do. Vulkan B. 120,80 e bz G Hildebrand, Mhl. 1606 151,75 bz G do. do. St Pr. 429, 900 bz G . 6 e , 600 Stolberger Zink 2

Dicküler. .. 9 140,196 ö do. St. Pr. do. do. öh 4 versch. 3000 - 100 - , Dt. GHendssenschbk 600 . S* Bank⸗V. .

=. w . . . m. = J =. = = . . . . . . m

Dividende pro

2——— 22226 - Q- - — 82222 — — 20 — — 2 11

O 1689

2 . . * ? * — — — — 6 De ./ 2 r / . . e eee, .

4. 10 5000- 200195 566 Dresdener Bank. 600 150, 0bz G Weimar. Bank ev. ĩ 140,50 bz do. pr. ult. t.Upril 1.7 3000-150 165, 75 G do. pr. ult. April 190,50 302150, 50b. Westfälische Bank 6.7 ö 115,006 Avlerbeck Steink. är 1.7 666 -= 165660 163,25 B Dresdener Bk⸗V. 117,506 Wien. Bankverein ; Archimedes . os hö gs h bʒ G do. Kr. Anst f J. u d — do. pr. ult. Aprii Arenbg. Her bar 1.7 3000 - 200 99 00b3 6 Essen. Kred.⸗Anst. 122,756 Wiener Unionbank . Barop Waljw. . sch Go = 6 ib. 0G Geraer Bank S7. 50bz Do. pr. ult. April Bartz, Lagerhaus 12, 00 Württ. Bk. Anst. 74 — ; Hen Brl Neust. 117,25 bz Württ. Vereins. 77 — 600 22 0, obz Ee agis. Wilh. . Obligationen von Banken. 3 ö 128, 00 Bank f. Driental. Eisenb. . . 4311.1. 7. 198,50 bz G Brl. A. Dmn. ö 112,106 ö do. Anh. Masch. 6 * Obligationen induftrieller Gesellschaften. . Ri k. 103, 00bz B 8.5. 8. Tm. Stücke zu C0 do. Charl. Pfb. 125, 0b G6 Allg. El- G. 3. 1064 1.4. 19. a8. 75 bz G do. Elect. Werke 199, 00bz G Anilin⸗Fb. rz. 105 49 1.4. 10. do. do. neue . Berl. Hot. G. Part. 4 ; do. Gub. Hutfbr. 144.106 do. do. 1890431. 2 Holz⸗ Fompt 108,50 bz G Berl. Neust. (105) 5 . Kaiserh. 1095,25 bz 6 Boch. Gußst. (1035 4 . . mm G. abg. 125,00 bz Buder Eism. 19235 10406 kN.. do. Jutespinnerei — Centr. ö n 41 7, 756 do. Lagerhof 131,90 bz Deff. a. . lbö o Hf. do. do. Et. r 103,006 Don. See nschd Iod u ih do. Masch. Bau 104,50 bz G do. von . . do. Neuend. Sp. — Donners marckh. do. Pappenfabr. 128,00 bz Drtm. Union or; do. Spedt.⸗ Ver. 12 328327 706 Erdmannsd. Spin. 5 Berzelius Brgw. 103, 7568 Erin, Gewerksch. 5 Bielefeld. Masch.

300 . 30 bz G do. do. II.: 300 I 115566 Stett. Nat. Hp. Kr ö 300 108,90 bz do. do. . 119

1 1. 1. . 300 168, 166 do. 1. 1. v 1

.

.

1

— — —*—

2 W r C- t t ·¶̃ᷣ—έr“dC&œiag1c&ä́-tesé-— ..-

.

E

= 3

n

—

s

i , n , r.

— 3 C0 Q 2

; z000 -= 300 100, 20bzG do. 3000 - 300 99, 406 Sudd. Bod. e, . 3000 - 300 98,506 do. do. 3000 - 300198, 006 Gothaer Privatbk. 3000 300 93,40 Goth. Grndkr. B. 3000 - 300 93, 1l06 Bank⸗A ktien. do. do. neue 40070 versch. 3000-100 100, 8b G Ginstermin 1.1. zu , aus gLenommen Reichs bank: 41½ . 1.1. amb. Komm.⸗B. versch. zh = 160 o5 1b; G 1. 1. , unn ziostoaer ant , 6) b. pp. Bk. S) / versch. 5000 = 200 111,006 Dit. pro 1859 1890 Stud zu . Bank . 75000 - 200 101, 25636 Aach. Diskontog — — 500 ; nternat. B. Berl. 109 300 101.3256 do. junge u. abs. 44 53 1000 do. pr. ult. April 10 1000-200 94,25 6 Allg. D. Hand. G. 16 9 300 Königsb. Ver. Bk. 10 5000— 00 , do. con. ; . Bank. 10 2000-500 103,25 Amsterdam. Bank — po holl. . Rredit⸗Anst. rsch. 2000 200110 Anglo⸗Deutsche B. 6 Komm Bk. cv. de. . 2000 - 200 Antw. Centralbk. 2. zo . k Intern. Mckl Hypbk.rʒ. 125 4 7 1500 - 75 118,75 Badische Bank ev. 306 ; Magdeb. Bank⸗V. do. do. *, versch. 300 =100 100, 8 . u. W. ev. 300 . Priv. B. do. Hryp. u. Wechfel 31.1.7 3000 - 100 —— B. f. ESpritu. Prod. 600 Maklerbank. . . Melninger ... 4 1. 3000—- 50 101, 30 bz G Barm. Bankber. . do. Prãm. Pb. 4 1.2. 300 128,506 Baseler Bankver. Nordd. Grdkr. ev. 4 3000 - 300 101, 00b; G Bayer. Handelsb. Nürnb. Vereinsbk. 4 1000 - 100101, 006 Berg. Mark. Bk. Pom. Hpb. L. xz. 120 5 3000-150 Brg. Mk. Ind. Ges 9 4 4 4

ers 4. 10 2000- 100196 lob G Geraer Hnd. u. Kr.

.

8 0 —— kö. V Dr . . m.

J. ö. 1. ö 1. 1. ö. . ‚ᷓ. .

QX QX QX QX 20

1. 1 1 1 !. 1 1 1. 1.

ro C Oro

t= -=

6. Dtsch. Grdsch. Obl do. do. Dtsch. Hyb. TV- VI. do. . do. do. ev. do do. Orch. Baub. Obl. Hamb. Hyp. Pfdbr. do. do.

2

P ö * 5 . f j

— CO t C — O

—

215,50 G arbwrk. 1000 274,50 bz G do. St - Pr. 132, 00b3B ar n. alte 191,506 do. conv. 146,30 bz G do. St. ⸗Pr. 89, 75 G Hoffm. Wagenb. 181,75 G Hüttenh. Spinn. 174 O5 ch Hugo Bergwerk. 122 756 Inowrazl Steins 96 Fobz G Int. Baug. St Pr 11d 35 bz G Jeferich, Aephft. 449,90 Kaliw., Aschersl. 90, 1obz G Kapler Maschin. ooo biG Kattowitz Brgw. 118,006 Kaufm. Knstdrck. 266, 50 bz G Kette, Dpf. Elbsch S3, 606 Kevling u. Thom 156 C0bz G Köhlmnn. Sen. Köln. Bergw. . Röln. Nüfen. B. do. do. conv. König Wilh. ev. do. do. St. Pr. König. Marienh. 128 25a 177 40 28, 25a 28 Oobz TKonigszelt, 93 mas 11 300 114, 90bz Körbisdorf. Zuck. 300 31,25 G Rurfürftend . Gf. 600 —— Lauchhammer. 600 96, 25 by do. conv. I goo / so0o 125.00 Laurahũtte . 78, 0 bi B do. pr. ult. April 140,50 bz G Leopoldsgrube. 173,B 75 B Leopoldshall .. 106,90 bz G do. do. St. · Pr. 136, 30bz G Lichterf. Bauver. 105,406 Ludw. Lowe & Co. 112, 00 Louise Tiefbau ev. 151,50 bz G do. do. St.⸗ Pr 117,30 bz Mrk. Masch. Ibr. 12,90 b G Mrk.⸗Westf. Sw. 21, 60b3 G Magd. Allg. Gas 119,403 G do. Baubank 1765, 75 bz do. Bergwerk 92. 00ebz G do. Straßenb. 124,50 bz Marie, cons. Bw. 144.906 Marienh. Kotzn. 131,60bzG Masener Bergb. 166,506 Msch. u Arm. Etr S250 G6 Mech. Wb. Sor. 137,506 Mechernich. Bw. 110,59 bzB Mend. u. Schwrt. 161,25 bz do. do. St. ⸗ Pr S3, 10b3 G Mixru. Genest. Tl. e,, w, Neue Brl.Omn Neufdt. Metallw. Neurod . Kunst. A. ! Neuß, Wagenfbr. 1000 / zoosssö, 25 65G Nolte N. Gas⸗G. 1obo0 = iꝛdd. Cizw. Bolle do. Jute S . Nrd. Lagerh. do. Lloyd.. do. pr. 3 Axyrii 10 E G do. Wllk. Brm. 7, Sba iSi? oa ds „10b3 ] Rordstern. Brgw.

. = = . . = m . . . , = . = . . . . .

14 00bz G Thale Eis. St. P. 14 21,75 bz G Thüringer Salin. 3 51, 00 b G do. Ndl.u. Et. J. 7 169, 50 bz Titel, Fun et pf 4 32,00 B Ung. Wff u Mun. — — 106,50 bz G Union, Chem. Fb. 12 zz 55bz d. n d. Linz, Wand. 5 113,50 G Veloce It. Dpfg. — Vr. Köln⸗Rottw. — 136,5 G Ver. Hnfschl Fhr. 1295 131,506 BVikt. Speich⸗ GS. 3 123,506 Voigt u. Winde. 106,25 G Volpi u. Schlüt. 1 — 74 60 bz G Vorw. Bielf. Sp. 119,25 G Wester. Cns. Alk. 2606, 50 G . 160 59 böG Do Unign Sep. 1 30, 0 bz Wiede Dampfm. . — 38,50 bz Wilhelmshütte. — 163,25 bz G Witt. Gußsthlw. 6 — 214,50 G Wrede, Milz. C. 41 1 Sb, 00et. bz G Wurmrevier. . . 5 — 105,00 bz B . Gußsthl. 165, 0 G . I . — Glũckauf .... 107, 00bz G ellßt · Fb Wldh. 15 — 1 183,006 do. conv. . 1650,00 bz G kö Grepp. Werke ev. 5] 108,25 b; G Berichtigung. (Amtliche Course.) Gestern: Gr. Lichtf. T. G. 14 141,006 Reuß. Land ⸗ Spark. 102, 75b; Türk. Tab. ⸗Regie⸗ 1 Schwanitz 145 126, 10 bz Akt. pr. ult. April 174, 40a173, 256. en. Gußst. ev. 16 „30a, S026, 25a, dobz . le ir fk. 1066 B63, o G Heinrichshall 1s soo e So F G Hess.⸗ Rhein. Dip z 600 112 506 Karlsr.Drl. Pfb. 54. 500 87,25 b G König Wilh. Bw. 1000, 600 298,B00bz G Königsb. Masch. 300 . , Pfd. . 300 155,25 bz ? ö ö do. Vorz. oh Ii o; Nichtamtliche Course. ganßerf 1 6c 600 264,40 bz . . Pay 5 ö. 2 Lich *, 300 990, Fonds und Pfandbriefe. . 235,10 Stüce zu Lindener Brauer. — 9 Duisburger do. 1500 1000195, 606 Lothring. Eisenw. 5. 25 6 ildesheimer do. looo - 200 Masch . Anh. Bbg. 55, 75 bz G ainzer do. 1090 6,708 Mech. Wb. Jĩttau 78 203 Mannheimer . 1000 - 20035, 808* Meckl. Mafch. cx. 137, 00 Regens bur . ooo = H0Moßp5, 106 Moͤbeltrges. neue 130, 106 Weimarische d ioo = 60 b 26h Nöll. u. Slb. Etet Daß, 25er. b Wiesbaden. . ö = s = Minh Branz . Danz. Hp. 6 S000 - 200 100, 0b; B do. do. Vorzg. Alkt. do. 1.7 2000-200 S3 60 Niederl. Kohlnw. i pl 90 4. 10 Sog 100 — — Nienburg, Eisen. ern. Cant.⸗Anl. 1.7 500 Fr. Kö Vürnbg. Brauer. Din. Bderd. Pfdb. . 20M. b. .- Jö Oranienb. Cem. Mexikanische Anl. 7200 - 20 478, 25bz * do. do. St. Pr. Desterr.⸗Ung. Bk. . 10 gocg oo, . — — Pomm. Msch. Fb. Pfalz. SHyp. Pfdb. 7 2000 = 0s. 106 Potsd. Straßenb. a abr. Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.⸗Aktien. e, ri . 8 Rh. Westf. Ind. 1666 i 3M Sõb; 6 dunner we, , , Str 8 an Sur nn Rostock. Schiffb. 139.1030. 40b3 Brunn. . 3 4 1 ofs S5Sß; Sächs. ö thlf. igt

. ——— — — — — — — — — — — — —— 87822238238 · T 3 T T d d

ö —— 11

—

. *

.

ö

er . 4 4. 4. 4. 1. t,

— OD — 2 OE Od — O

̃

c —— — — — —· —— *

w——

S . . ᷣ· - D , . .

—* O CO — NRtñ— O0 O COO NM O OO CM OM — O

— =

z 3 3 3 3 4 ; 5

14

1 z 3 1

14*

ö ö ö ö ö

21

ve

——

e, , =, ,

JJ i

8 . = m O = = . . , . . . . . . . n m.

. 1 4 1 1. ö 1.

—

ö

.

ö * — 92

— —— O — O .

571 h 6 Mecklenb. B. 40 0/0 ö Meckl. Hyp⸗ Bank — — Mein. Hp. B. 5M / 117,506 Mitteld. Kreditbk. — — do. pr. ult. April 112,90 bz G Nat. B. f. Dtschl.

kJ

. . ß , . m ü 6 m ü R 3 6 6 4 3

OO — do M , cot- — 1 — — 2 — —

J

9

. . . D , . . . ü . . J - — = — — 2223 d 3238S

— O — 200

— —

1,

2

*

— Sir n o — M — C O DN

— — — — — — — — — — — — — — — — — — — — — — — 2

O O O O. M

do. II. IV.xj. 1105 3000-150 Berliner Bank.. do. H.T3. 1104 3000 - 150 Berl. Kassenverein 136, 10bz G do. pr. ult. April do. II. 10 3000 - 300 do. Handelsges. hoo 148,7 5b Ge. D Niedersächs. Bank 5 ; do. L. rz. 100 3000-150 do. pr. ult. April ; 149, 25a 1494149, 25 b; Norddeutsche Bk. 12 ; 155 ß vʒ . 2, Te. 5 oO 1000u. 500 z Bismarckhütte . do. neue rz. 1004 3006 - 1591 — do. Makler · Ver. 10 l000 i307 bz G Nordd. Grundk B. 0 ß / ob Verl. Pferdeb. Iho0 160 i oz, „00bGkl. . . Vʒz. ö do. III. IV. neue 4 versch. 3000 = 150 100 50b36 do. Prod. u. Hnd. — — 300 Jjabg. —— Oberlausitzer Bk. 9 14106 ö Amer. Pckf. 4 s.. , um. Gußst ; do. conv. 13.199 35 1.1.7 3000-150 94, 30bz G Vörs - Handels · V. 12 133 600 158 ooßz G Desterr. Kredit. 165) 169 160 fl. P. 66 Henckel (05) 4 O SoM —500 os dog do. pr. ult 16 Prß. Bdkrd. 3.110 5 1.1.7 300075 13-50 Braunschw. Bank 5m 55s6 300 i109, 0obz G do. pr. ult. April 1b 4. Zoe, Jon 0b Henckel Wlfsb. , 1000 105, 90b3 G Bonif. Ver. . do. lll..II.xj. 1005 vf. . 107,25 bz do. Kreditbank. 6 6 300 115 566; do. Länderb. abg. 7 lol, 256 ien . 411. 1000u. 0 , obz G . Borussia⸗B 93 do. xz. 115 4 114,506 do. Hannob. Hyp. 5 104,003 Aldenbg Sp. Bk. 14 — lse Bergh. 3. IM 47 1000 - 500 1101,506 Brschweig Kohl. do. X.. 110431. 111 90h Brem. Bk. Mrkst. 111,903 Osnabrücker Bk. . 135,006 Kali⸗W. Aschersl. 5 do. rz. 10990 10970636 Bresl. Disk-Bk. 103, 8obz Sftfrief. Bk. Si /) 111,906 v. Kramsta . 5 do. XII. x. 100 101,75 B do. Wechslerb. 103,00 bz B Petersb. Disk. B. P. — — Laurahütte vari. 4311. do. XIIri. 100. 1 102503 Brüůsseler Ban — do. Int. Bt . Louise Tiefb. (is) 1. = der XI. 4. 10 5000 - 100 95,10 b; B Chemn. Bank⸗V. 05 103,50 bz Pomm. Syp Bt 1098,59 b 68 Möll. & Hollb. 105 4 Pr Gtrlbot. c 106 17 13.7 366 (16015 10bzG6 Coburg. Kreditbk. 7, S9 G Vosener Provinz. 108 506 Naphta (Nobel) 6 do. 4. 1065 00bz6 Göln. Wechslerbk. 99.0063 B Preuß. Bodenk. B. 124, 09et. bzG Nolte⸗ Gas.... 5 do. ; 36 1.1.7 Sooo - 10095, obi Dänische Lom. B. — 6. Ctr. Bod. 5 Mυνν 154,206 Norddeutsch. , ,. 4 4

do d — = — . Wor- ot .

J

— EC K L · L

A Q N — — — —

34 00 bz G

*

— — — — — — — — — — — e,. . — . K

— — —— — — —— ——— —— * 3

— — — — — —— — ——

C KLRKNCCLKLNKCKCC C ,

. 6 1 . ö. 4 1.7 . —— 1.7 1.7

— 8 k .

—— OGG Oc ONO OOO OM OOO OM —

—

79. 75bʒ 103,090 246, 006 184,75 G 140,006 G

17. 566

10,ü30 bz 82,50 G 41,75 G S2et bi G 10,00

71756 Tom 5B

—— — — — — — — —

* e = = 22

D

*

1000u. 5M lο3, 20b Gfl. f. ; do. St.- Pr. 1000 u. 500 οοb G do. Jute · Spin. 102,506 Bredower Zucker 0 1023506 Breest u. Co. Wll. 1 103,508 Bresl. W. . 102.756 Bresl. Delfabrik. 44 103, 006 do. e . 101,256 kl. f. Brüxer Kohlenw. . Butz keg Co. Met. 100,506 Cassel Federstahl —— ya, . . ommern. Bgw. 103,006 kl. f. do. do. conv. — — Concordia Brgb. 5 — — Consolid. Schalk. 5 — Courl Bergwrk. . 5 105,25 e, , nnr ö TD ds e , . Wi, s gor, , snohn ven, . ö S., i oi rut ge b ag. 1 7 7 1

. . 22 —— —— —

8 .

2 2 2 — * 8 o S 2

ot 2. S

— —

211 12211

3

2

rot

j 1 1

— OS O — d 2 — 1

— D SSS “o -2— K

do. 4. 1.4. 10 100 - 50 ö Danziger Privatb. —— r. i Akt. Bk. 121,75 bz G Oberschl. Eisb. 105 * 000 -= 100194, 70bz G Darmstäãdt. Bank lö54 40 bz x. S. V. A. G. as ?.

Pr. Hp. 3. B]. 16 3000-150 — — do. px. ult. April —, — do. voll? p5. H ns. bs = 360 - 7 Mk. l anzm. 1097 — 1000 I1565, 2obz een Ab e

sch. 000 -. 2001101, 20336 do. vr. ult. April 154,90 bz eichsbank . ö 3000 - 200 5, ßobz G Drmft. Zettelbank 4 440 300 siol,206 Rostocker Bank. 600 8.1406 Tiele⸗ Winkler

9 rc. A. 9. J zoo = 100 —— Deffauer Landes b. 83 31 300 144,39 bz; Ruff B. f augw. O. 250Rbl. P. 37, 90b3 B Westeregeln Alt. 4. sch oo = 166 l01450bzGs3 Deutsche Bank.. 163 16 666 iss, ib Be D do. pr. ult. April — — Weftf. Grby. P. O . . Mom = 10M0M94,50bzG do. vx. ult. April 1564156, 10bz Sächsische Bak 51 61 600 11165 306 Zoolog. Garten

NVUdschl. Mrk. gar. 4 1.1. 300 46 100, 906 Dux ⸗Bodenbach 75 — 4

Deutsche Eisenbahn⸗ Stamm ⸗ Aktien. . 6 . ü 600 4 ö,, ö gt iir u

Viv, pro 1839 1890 86 Tn. Stade n 0 ö ult pri Hoa, lo bz 9 1 .

Aachen⸗ Mastricht 23 . 2 10 bz Saalbahn... ! 300 0339 bz G Gal. Carl Bgar. 4 I. AUltd e dcibeg *. i . Stargard. Pofen r 14. zo , iss 1p; do. . Mt. Aipri ,,, *. . Weimar · Sera .. ĩ 300 23, 908 Graz ⸗Köfl. St. A. 7 Crefelder Io, goG6 Werrabahn .. ; 300 40 Io bi G Laschau⸗ Oderberg 4 Crefeld . Nerdingen 6 S5 G do. p. ult. April 77, 103 Kronpr. Rud. gar. 9 Dortm. Gron E.

; Lemberg ⸗Czernow. 1 S. 164 6 Eutin nb St A.

109. 106 assage Part ¶ 02) 1170063 B ga Gruben, 356,25 b G6 Schultheiß Br 1054 1427 3 G Solvay⸗Oblig. . *

— 2 — — — — — — — — — —— 0828 — 8

11.

.

3208 285 50 102,006 138,006 II. 61,25 G 74 00 bi G 103,75 G 21, 00 bz G 95,25 bz G zoo 1000 90, 50G

300 4 H0bz G

600

300 1600; 300

300 83 368 kl. f. zoo / ioo 43, 25 G

300 11, 503 S8, 50 bz G 103,00 53 G 109,00 bz

Ti JoB 20, 00 bz G 108,506

2—

Rö — OSG O .

8 11 R111 ——

&

&

— y — 38——— — — 8

80

—

—— 2 — — —— 2 2— 2—

—

.

. m b m . R ö R 4 4 6 3 2 6

.

93, 40 b

gl ss Sg obi . 3

Thonrõ .

24 30;

79, 103 . 90, 25 bz do. pr. ult. uuf

or-

.

1. 1. e 1. 1. 1. 5. 1.

5

. 1

w. 81 II.. Geb g30l o.

8 33 8 — * t

1

* 2 — — — C — C —

C C C C - C L K L ,

. . ; ; . Dest.· Ung. . 1 nh et zs B. Aus ländische Eisenbahn⸗Stamm- und Stamm-⸗Prior.⸗ Aktien. Dyt ng. frei 63. fod bn Her noh Dortm nn. cz Frankf. Güterbhn. do. p. ult. April beck. Büchen? ls. 6 br do. H ul. bi do x ul. April ore er te Si s . Orht. Ind.