6 b. * 6

. u. 8

Balti . . 33 vang. . row

doo Frs. P ob 2. DSchmeß Tenrasb 6. 1 17 f ö Frs. nm, Fd 563 . Weichselbahn. . 8 ] — 6 sis. . 10 100 - 100Rbl. ꝓ. Bo, 206 m n fen, i iol i rh, 200 fl. S. 87,50 bz Schweiz. Nrdostb. 6 — 4 1.1 00 Frs. I151, 106

100 . Y. Iiol 90 bi. Amsterd.⸗-Rotterd. 64 — 4 11 100 fl. holl. J1do . 30b'; do. p. ul. Ayril lb 30 b⸗ 15 Rö M sfo S5 Fanada Paint 5 — 5 1h 105 Fi 3b G de. St. 3 9 — 4111.7 09 F 75 is n i ü e, en ert he ahn i 7is. — 1 do Irs. lis. zobz Sheen m, D Tn, o 9 16 . — ö ken nt, n , oo grel aer ob wennn mn, = n 11 f bo Lire cf ssh 125 Rbl. M. 77,506 n Meridinnal . * — 65 14. 7 0M Lire 138 806 kl. f. Dentsche Eisenbahn Stamm Prioritäten. 1265 Rbl. M. iz 76G do. p. ult. Aprii 158 goas b? Altd.· Colb. St Fr 4 6 n. o M, siiz, sos — — Ital. Mittelmeer — — Q 4 1.7 , — Bresl. Wrsch. do. 1,8 600 40. 54, b0bz 3s a g m , s do. H. ult. April , . bo. J oh M Fil, ocz kf, 300 u. 1000 bl. P32. 006 Jur. Spl. ex Wstb. — — = Marien. Ml. do. 5 600 12 10636 10d do. p. uit. Apr glas Joan bi do. mn ö di — ö 1 U Recl'g Sind b do. — doh n o nb r o bs War ch. Teregpoĩ d, . 1 do. de. St Pr. — . . ; — stpr. Si db. do. 5 ho nz 11,20;

California Oregon 0 ö rz. iss 1896 . 1897 do. 1898 do. 8 ö. Chicago Burlington. Denver Rio Grande

Kansas⸗Midland Manitoba (¶ St. e, rn, 6 .

do. III.

do. do. Railw. Oreg. u. Rav. Bd. St. Joaqnin Valley. South. Paeif. ofCaliforn. St. Louis Ark. u. Texas 1 2625 u 125 Rbl. M. St. Louis u. S. Francisco

535 u. 135 Rbl. N. de. de. Aachen⸗Mastricht . . Eifenbahn do. do. kteine . 54. 604,70 bz

98 566 tali Eisenb. bl. gar. 1000 1606 Rbl. P. 76. 266; do. do. kleine 1000 u. 500 Sp. 89, 406 do. Mittelm · Obl. strfr. 2000-500 p S965, 50 bz König Wilh. III. Niederl. 1000-200 Me 100,60 bz do. do. kleine 600 tt 3, 60 bz Livorno⸗Florenz

600 M6. 95, 106 DOeste de Minas

2500 u. 500 Frs. — — Portugiesische ien. 3 2000-500 S 94,50 bz do. 1889 200 Min 100,606 . Obl. sifrd ö. I. IJ.

200 Me oð, G00bz G do. kleine

200 Mir S5, 0 bz G Sie Centralb. 1886

500 u. 200 Mr 100,30, 40 bz do. do. 1883 200 Men — — do. do. 1886

625 u. 125 Rbl. M. 87, 90bz G do. Nonostbahn .. 625 u. 125 Rbl. M. 84,25 G Serb. Eisb. Hyp. Lit. A. 1

Meckl. Fri edr. = a, 000-500 A Oest.⸗Ung. Nrdw. Gd. ⸗ Pr. 5 e 563 n 1 300 4 do. Lit. B. (Elb ga, do. Lit. E.. . A ͤ 36 . ] 1 dschl. Zwgb. O00 - a — en⸗

2 956 . 1. 9 u. 1 Mp ; ö ö der, 2 Obl. *

b 431.1. 500 - 300 4 3, f. a, n. r. Of w enhis he ö ahn n ei r . 361.1. 600 410 . Sivoft . B. 125 3 2 311.1. 1000 u. 500 AMÆ do. do. neue.. * 1 5 5

2.

2 Ci —— —— 0 0 =

2 33333888

e =

W — — —— — — — — —— — — 2 —

6256 Rien

— 5

e nn. Russ. Gr. Ei 564 O7, 90b do. p. ult. April 113,80 Russ. Südwb. gar. 109,75 4 do. do. große

—— = — —

2

S8 2 28 . 3

eimar Geraer ö b 00-50 M0. do. do. Gold gar. err, s 4 1.1. 1500 - 300 4M do. ds. (¶ Gold) Wismar Carow 4 1.1. 500 u. 100 Ung. Gal. Verb. B. gar. Ungar. Nordostbahn gat. do. do. Gld. O. g Alb ea ö - . do. Eisenb. Silb. 53. n ! Vorarlberger

—* wor-

2

e nn nn n, ,

— 2 0 2 — 0 — =

der

— — * — — — — — — —

19008 dõ 2d bʒ do. do. kleine 100 Rbl. M. 1056,00 Lüttich Limburg. ; 8. 2 Prignitzer 41 300 * 105, 75 6 1000 8 , Warschau Wiener 60 Röl. pH. 2146 7575 uxemb. Pr. Hnr. 230 1. 6. ö z Saalbahn do. 5 300 4 06, 00 G6 1000-500 4 . do. v. ult. April 243, 602. 75 b do. p. ult. April J 30d 2). 106; Weim Gera do. 4 600.0 M7, 6gbz

1000 5 —— ; 2 2.5 Eckert Masch. Fb. d 600 89, 1 0b; G 1 Oberschl. Chm. F. 10 — 4 1.77 121, 90906 ; n ö 3 . Industrie⸗Aktien. 9 kite . 11500 6 3. . ö. — 1 5, io bz G Eisenbahn⸗Prior. Aktien und Obligationen ˖ (Dividende ist event. für 1880 / 90 resp. 180001 eben. erf. Farbenfb. 15 ¶Lilooo Sooo l 72. 00bz o ar 1 — 1 1. 6000 Sf. 8. Tü. Stucke zu D. w C ben. 2 7 = 66 ; 6d n 3 G do Tocij-Cem ig 3 ö. Spring. Vaõlley O.. . I II.7 ] 1005 J- —

De 80 6 Zins · Stuce zu Erdmnnsd. Spn. 69 16 28 . . e e n, san zess sr sf &. 16 Eschweiler Brgw. 11 300 132,ů75 b; G Opp. Porl. Sem. 764 jr eg 7,50 bz 6 86 Adler ooo 150 104. 00bz3G löther Masch. . 1000 105.25 bzG Pass-⸗Ges. conv. 6 4 14600b3G Bank⸗Akꝛien. n. 6 MNoabii 300 351 ob; & onrb. Gummif. 300 81, 60 bz aucksch Masch. 8 . ob, 00 b; G Div. pre 1. isse F. 3. *. Stig: n Bock 1000 300 73 6p raustädt. , ioo / Soo los, 50 bi G PDPkhön. Bw. Tit. . 5 — 6 0,50 b; Erf. Bnk. hd 300 — — Böhm. Brh. 256 50 bz G reund Mach. c. 13 1200 800 251, 00bzG ] do. abgest. 109 . 106 dbu Kieler Bk 660012 600 5 j06 . 139, 566 r, . 300 78, o0bz G Pietschm. . 19 — 4 os. Sprit. Bk. — 309 — ilsebein .. 77 Sobz G aggenau Eisen. 1000 — — Pluto Steinkhlb. 3 — 4 1.1 i600 / zoo 1 26 b; G breuß. Leihh. ev. 10 l090 . 400 ll, 5bz G öͤnigstadt .. 127 Ho bz Gelsenkrch. gw. 1200 600 155, 10bzG do. do. St. Pr. 5 — 5 300 15775 ealcreditban? 83 1000 fo. abi Landre Wb. 1653 666 do. pr. ult. April 50a 15bhet à, 30a, Z0bz] Pongs, Spinner. 8 — 4 141 10909 8, 15 B Rhn.Westf. Bk. 9 300 1470B Norddeutsche 96, zobz G 3 Mar. c tte 83, 00 bz G e n rin S — 4 1000 9700 Sãchs. Bankges. 5 00 D000 Patzenhofer. 40 518, 06 G leine 3, 00 bz G avensb. Spinn. 195 8 600 i135 006 Schwrzb. Ba (Goo 73 00 104,50 B ö 131. iobʒ G . Stamm. Pr 101,00 Rednh. S. P. Lt 7 6 300 651,25 bz Vereinsbk. Berl. 0 bo0 - — dis 5h do. kleine lol 9B Rhein. N. Bw. 55 — 1 300 102, 15 bz ; . Sa F. 1000 800 806 866 Germ. Vorz⸗ Akt 99. 006 Rhein. Antracit 165 — 4 1000 102, 25 bz G Obligationen industrieller Gesellschaften. Spand. Berg 1000 154, 00bzG GSerreshm. Glsh. 122,50 G Rhein. Sthlwrk. 133 — — 600 —— Adler Br. ri. 1055 1L.4. 19. 5300 — Tivoli... 300 UlI8,90bz G Giesel, Prtl. Em 1110906 Nicheck Fontnw. 15? — 4 1000 176, 40b 3B Brl. Cichor. 13. 103 4 1.1.7 loo u. 500M —-— r5 ünion Graiw 117,756 Glad. G Bg. 199,756 Rositz. Brnk⸗ W. 9 — 4 so0 3350bzG Br W. Börfe 103 451.4. 10 i000 u. Hk, oo bz G r . Vereins conv. 6 b0obz G Glauzig. Zucker. 121, 00 do. Zugerfabr. — 4 do0 78, 00bzG Dtsch. Agxh. rz 106 45 1.4. 19 do009 io 25 er. . do. St. Pr. 115, 00 . Görl. Eisenbhnb. 174,25 bzG Sächs. Kammg. 4 — 4 300 58, 506 Dortm. Bere w ö 1.1.7 600 39756 fes. Victoria. .. 124 50 do. Mas e. 149,006 do. do. Vorz Akt. 97 — 5 o. )obz G , . 1.1.7 500 1103, 20 ; Gr. Brl. Pfdbhn. 24d 8, 00 bz do. Stickmasch. 15? ö 122,50 B erm. Portl.⸗ 26 . 1.4. 10 1000 — — Bergische —— Grusonwerk. 152. 00bzG Sächs. Thür. Brk. 9 lol 00G Königsb. Pfrdb. 105 5 1.4. 10 3000—- 001 — — . Dortmunder. 116 20 do. do. St. Pr. 9 * Russ. Maschinfabr. 6 1.1.7 600 — — 10r 30a biG ö lob

do, eine pr on d ed, ] do. Webst· Fab z o. pr. ult. April H o. Webst.J Fabr. 18 . — 5 , B Wlan ikamkas Obi. gar. 125 Ril M ö 2 h 3c ] . fas, en . ,,,, hen. e ,. be ,, s 1353 Rel. h. , , m t. B88 och ö asd, gesee wben ,, ga e rene r e. k, Nordwestb. gar. 1.3. S. 94.40 b; Wilhelm ⸗Lurembg. Bahn 3 1.5. - Sd. 90 B Wr Rieb. C56

125, 00 ann. 3. St Pr. , ] . 13 n, . 25s Ho bzG Bauges. f. Mittelwohnung. 300M — — Rhein. pp. Pfbr. 47 versch. 300-100 - — Dt. Eff. Dahn MM) 121,50 bz Sckef 5 . . 15,25 63 ickũler. .. es. Bank

=

K . O0 O t ,

I 88

—— ‚ —— 88

she or, Gold. Pr. 4 1.1. ö Buschtehrad. (Gold) Obl. 41.4. . 102 50 bz B Dar Hederbech 4 94 006 k do. . 33.509 Groß. Russ. Eisenb. gar. 3 do. 1 eld ,, ö r. * ir⸗ . Os, 10 ow⸗Worone . 1611 1oß gor. 8 8e. 335] Elis . Westb. Nod sttrr 4 1.4. . 100, 90bz G gutt · Cart Asow Obl. * do. do. strpfl. 4 1.4. ; 36 00 bz do. do. strfr. 0 4 1.1. . 89, 00 Franz Josefb. Silber⸗Pr. 4 1.4. ; S. — — r gta oi ; Fünfkirchen· Bares gar. . 3. 1. . S. 3 . Moẽtco⸗Jaroslaw ... Galiz. Carl Ludwigb. 18381 ; S. 87. 70 Moẽco⸗Kursk do. do. 1890 451.1. ; S. S4. 20bz G Mosco⸗Rjäsan gar. .. * Kaiser Ferdin. Nordbahn 5 1.5. — Moseo⸗ Smolensk gar... ö. ö. 3 5. —— ö 14. —— o. , , , 1.1.7 200 fl. g8. 60bz B oti Tiflis gar ö do. Silber⸗Pr. 4 1. I. fl. S2 20 bz G jãsan⸗Koslow .... Kronprinz Rudolfsbahn . 4 1.4. ? S. 84,60 Rjaschk⸗Morczansk gar.. do. (Salzkamr. * 190 1609 358 Rybinsk⸗Bologove. Lem berg⸗ Czernowitz strfr. fl. S. Sl, 0B do. II. Em. do. . 411 S. —— n, gar.. Mährische Grenzbahn S. K ö Mähr. Schles. Centralb. r. x 14603 Südwestbahn gar.... Desterr. Ung. Staats b. gar. ; 84,706 Frangkaukafische Sbl. gar. 3 do. do. gar. v. 1874 . 83, 10bz B do. do. kleine 3 3. v. 1886 9, bo bz G Warschau⸗Terespol. gar. 5 Ergãnzungsnetz g. ; S2 306 do. do. kleine 5 , Neus. I. ö. S. 107,40 Warschau⸗Wiener ... 4 Gold. P ; 100.75 do. do.. . 6er 4

— — 2 — — — — —

—— — — — — — —

— — NNO

21 3

. 888 2

8 D , . , D 2

2

1 — =

2

ö

*

* . ·

2291 * w 2

*

— — — 892 n . SG RJ· ß r . . . ü ö m ö R 2

867

1

D

ö

j ö.

22 — 20 — 2 ——

— — 1

2500-590 Frs. rb. rb. rb.

— 2

T C - - — — — — = 8 . . 0 0 9 2 8

— 2 — 2 — D

l .

—— — — — — — — — — 2

C — 2 — — —— — — —=— 0 2 — 0 — 2 SSS S SS 2CSSSSSESLDISXS2SSD3

—— 2 * 11 =

.

125 Rbl. M. 334,506 do. do. Lit. B. O00 u. 100 Rbl. M. Ion 3b Sizil, Gold⸗Pr. steuerfrei 100 Rbl. M. 2 Sud⸗Italienische 3

— O b 1

8

.

ö

S882 8888888

2 = . . = O . . . b . O o Oe = d do e- = . . = m =

1 — — — — *

— 8 20

2 — — 2 — —

*

R 2 3 3 8

—— 22

124, S0; . aschnfb. — — 3 ob r,, . * 15 195 oo0bz G ) In Liquidation getretene Gesellschaften werden franeo Zinsen do. do. 1890 4 versch. 3000 100 — — Dt. Genossenschbk. 125. 90bz 120, 006 kl f. Wiesb. Kron.

151 16 do. conv. 140756 do. ö. St. Pr. 136, 50 bz G 3 b. Zink 13 , . J 4 . 6 do. . ,, 28 s . 1913 ä o b 8d am al ist Kückzahlung erfolgt, so bedeutet der Cours pr. Stck. Deutsche otheken⸗ Pfandbriefe. de. do. ... 31 versch. B60 = 160634 006 Dtsch. Grundschbk. 16,006 Südd. Bod. Kre * ̃ . nilin· Akt. Ges. 4, ansa, Dmp , 0 bR o 1 mtf. 149 133. 10bz ndustrie⸗ Aktien. . 26. ,, de. Sem nun Hl ! ,, Dt Goyp. E. bj is, õo ß; üngar. Kr dir bt. J G s Qauguef. , . ez , gsi Fa. Wohler g= ö n , ö. . ö ieee enen Anh. Dess. Pfdbr 4 I. 1.7 3000 — 200101, 60 Schles. Bodenkrd. 5 versch. 3000 150 - — Deutsche Nat. Bk. — do. pr. ult. Aprii — Adler Prtl. Cem. 1000 / Soo? arert. Brückb. . 600 127,50 bz do. Lein. Kramsta I — 130, 00et. bB ö 26 . 4 rr r Kimm 4 ef Sb = bb i 0. 13 ; do. do. cz. 110 4 versch. 3000 = 150 1b 706 Diẽkento . emm. 1 209.25 bz Vr⸗B. Hamb Mahn ? . Admiralsgartenb 1000 do. St: Pr. 19 400 139 00bzG Schulz⸗Knaudt 15 137 00 b G *. 8 ta zu . do. do. 37 ö 200 92 So bz . 4 versch. 3000-200100, 756 do. pr. ult. April Warsch Komm. B. 9 ö. ö Allg. Electr. Gs. 500 do. Be et do. 9 1age soo l, 10bzG Seck, Muhlenb. 11,256 Aachen ⸗Söngen . 6600 E56, 30 G Dr Grd. . zoo = bb ga, go G Dortmd. Bank V. . Warsch. Disk 8.3 8 P. = — Angl. Ent. Guan. 1000 Hary. Brgb. Gs. 600 74,90 bz Siemens, Glash. 147, 006 do. conv. 400 110,75 bʒ . nr J. o 55 =S S0 G Dresdener Bank. 150,00 bz G Weimar. Bank ev. 140, 00 bz do. pr. ult. April Jos. Hoi d. 90by do. do. Tult. April Iöa7 3, SDet a7 4. 90 b ] Spinn und Sohn, 41,506 Alfeld ⸗ Gronau. 600 i458, 00B do. ohne Zh. E. obo 150 is3, to G do. pr. ult. Aprii 149, 50a150 b; Westfälische Bank 115, lo6 Aplerbeck Steink. 600 i68, 1o6 . Mschfbr. 11 150, Sobz Spinn Renn u Co — Allg. Haͤuserbau. 300 — — do. II. Abth. 3000 159103, 006 Dresdener Bk⸗V. 8 17, 906 Wien. Bankverein . ; Archimedes. odo / Soo i id. So arzer Eisenw. e. 3, 25 bz Stadtberg. Hütte 16,756 Anhalt. Kohlenw. 300 93 50bzG do. ohne Zh. E. 3000 200 99, 5b; 6 do. Kr. Anst f Jud 11 — — do. pr. ult. April Arenbg. Bergbau 431,006 o. . 33,50 bz 6 Chem. Fb 134,90 bz IAlnnener & ßst. ev. 300 125, 10bz G do. II. I. 110 z000 = 200 99, 09063 G Essen. Kred. Anst. 122, 75G Wiener Unionbank ; . Barop Walzw. . 39, 233 G ein Lehm. Wilb S0. 5obz G Brd . Yrtl. C. 126,765 bz Ascan., Chem. ev. 600 i650, 900 do. ohne Zh. E. 3. 2000 - 1001100, 80G Geraer Ban 67, S0 b G do. pr. ult. April Bartz, ieh. 9d, 75 G emmoor Yrtl. Cl: 127, 00b3B 8rn Ch. Didier: Iro bz G Baugeßs. Eity ev. 600 do. TV. T3. 110 8643 . 4. 10 2000-100 6, 15 G Geraer Hnd. u. Kr. 10003 Württ. Bk.⸗Anst. Baug. Brl Neust. 71 1b G erbrand Wa 141, 106 do. (n. Dampf. C. 105,256 do. St. Pr. 1000 do. ohne 3h. E. e . 98 83 genes Privatbk. 117, 260 bz Württ. Vereinsb. ö. nd mr . 165, 30 bz do. Straßenbhn. ooo Soo 70,00 do. 2Astend. do. V. I. 1) öh = 6 3 106 Goth. Grndkr.⸗ do bo bz d aif. Wi 1000 11d obzG Berliner Aquar. do. ohne 3.3. E. 37 Bank ⸗Akftien. do. do. neue 1060 95,50 bz . Moabit

136 00B ibern. Bgw. 389 366 do. pr. ult. Avril , 9 . , . H, 3 ) . 600 112 8 o. Cementbau 66 — ; Obligationen von Banken. . 0. do r. 300 lage emen Dtsch. Grds Obl. 1. 306 100100, 80b3 G 8 a aus Reichabank: 1 ον 1. . amb. Komm. ⸗B. 117,90 bz do. Kl. Thierg.. 300 66, 8o bz B do. Cichorienfb. . , . — Bank f. Oriental. Cisenb.. . 45I1. 1. 7. Is Sobz G . e

— O CM CQδ— O

wer-

1 — 2 —

— de 231 l *

—

r,, , Kö

— — ö ZD

*

do. 3 Stett. 1 hy Kr

283

1191

Kö

= — 222

— 2

. ß V V R R 8

r . 6 R ö R 8 4 4 6

860 ; 3 . 6. SC C C- D · C3 ·· —trM ,! . *

OO SMO 2

1

ih. 106 101 60606

156,806 119,00 bz G II, 90 bz G 116 . 36, 25

20 9 gz. 35 G

39, 50G

56, 50 G 114,006 145, 900 79, 25 G 2659 006 A, 00bz G 7l, 00

—

Do e , O , e S Go e , S J See; * * 00

429, 568 a nh Bergw. 215 Sb ebz G öchst. Farbwrk. 22 131,506 oörderhutte alte 0 1jgi S6 G do. conv. 9 147,00 bz G do. St. Pr. 14 S9, 50 G ö. Wagenb. Iz

—

27h. 00 bB do. St. Pr. 71 14 00G Thale Eis. Et. P. lI4 21, 10bzG Thin inger Sal n. h 0, 9o bi G do. Ndl. u. St. 377 169,90 B Titel, Kunsttöpf. 4 Il, 75 G Ung. Wff u. Mun. — 106, 00bzG Union, Chem. Fb. 12 38, 50 bz G ü. d. Lind. Hany. 0 12, 56bzG Veloce, Fi. Dpfg. 5 —— Vr. Köln / jottw. — 136, 806 Ver. Hnfschl. Fbr. 1j 131,506 Vikt. Speich. . G. 123.25 bzG Voigt u. Winde. t — 4 108, 00bz Volpi u. Schlüt. 3 — ö 74 io G Vorw. Bielf. Sr. . 12 09b; Wester, Ey. r i — ö 205,50 G Westf. Debt Sn 73 — 159 00 do. Union S- P. . — ö 30,75 bz G Wiede Dampfm. — 4 9 40b3G Wilhelmshütte . 3. — 4 161,50 bzG Witt. Gußsthlw. . — 4 23, 50G Wrede, Malz. C. 4 — 4 — 4 4 4

— . 2 —

136, Sobz G ildebrand, Mhl. Stolberger Zink 31 300 126,B50 bz G do. Lucknw. Wll. zoo = 200 10, 806 Div. vxo 1889 1890 Stade zu Æ annop. Bank. 112, So bz G

. 5000 — 2001101, 2 bz G Aach. Diskontog. — 50 — ernat. B. Berl. do. junge n. abg. . 53 1000 102, 00b3B do. vr. ult. April ooh 200 hg 5 k Allg. D. Hand. G. 10 300 ( Königsb. Ver.⸗Bk. do. con. . eit er Bank.. * nb. Snv. hel. 6 Amsterdam. Bank Leipz. Kredit⸗Anst. do. 6. Anglo Deutsche B. Lũ 6 Bk. ev. do. do. 91. Antw. Centralbt. Luxembrg. Intern. mi bar xz. 125 Badische Bank cr. Magdeb. Bank B. B. f. Rbl. n. W. cv. Mag deb. Priv. B. do. n 9. Wechseĩ B. f. Expritu. Prod Makflerbank. Meininger. Barm. Bankber. Mecklenb. B. 0d do. Pram. Pfb. Baseler Bankrer. 500 Frs. — Meckl. Hyp. Bank . Nordd. Grdkr. ev. 4 1. Bayer. Handel? b. 200 fl. sũdd. - — Mein. Hp. B. 5M) 105, 1063 Don. Dmpfs 89 Närnb. Vereinsbk. 4 I. Berg. Märk. Bk. 600 117,50 Mitteld. Kreditbk. 104,50 bz G do. von 1886 Pom. Hpb. Lj. 1205 1. Irg Ml. Ind. Se 600 —— do. vr. ult. April . Donners marckh . do. H. IV.xj. 110 5 1.1. Berliner Bank. 1000 1112,90 b36 Nat. -B. f. Dtschl. 191 I27, 60bz Drtm. Union (i ĩoj do. ILx3. 11043 ) . 1. 1 v 1.

600 128,003 G do. Wkz. Sentk. 500 76,75 bz do. do. Vorz. Akt. 1000 8050G do. Wilm . Terr. 115, 00 bz Birkenw. Baum. 64,006 Brnschw. Pferdb. 129,50bzB Bresl. Br. Wies. e 26,50 G Brodfabrik ... e. 70, 0bz G Carol. Brk. Offl. 171, 006 Centr.⸗Baz. f. F. 32, 006 Chemnitz. Baug. 45, 00bz G do. Färb. Körn. 135, 5 G Contin. gFferdeb. 101, 00bz Cröllwtz. Pap. ev. 116, 106 Deutsche Asphalt 149, 00 B Dt Ind G S. P. 93, 006 do. Verein. Petrl. naoo Soc (3s, 60bz do. do. St. Pr. 300 52,50 B Eilenburg. Kattn. 1200 300 38,50 bz Eppendorf Ind.. 500 32 75 bz ö P

,

ö

. 2 D

160 . Obligationen industrieller Gesellschaften.

102, 006 8.5. 3. Tm. Stucte zu 135, 5b G Allg. El. G. rz. 1006 * F]. io gs. I bz G 200,00 Anilin ⸗Fb. rz. 105 7 00

. Berl. Hot. S. Part. 4] 144,506 do. do. 1890 108,50 bz Berl. Neust. 9983 105,50 G Boch. Gußst. (103) 125,25 bz Buder. Eisw. (102)

. , IHII10 131A 090b3G Dess. Gas (105

l

1.7 ö 1. . 4. . 4 3 1. . . ers er er . 4. *.

—— — — —— — —— — — — 1

— — — — — — — — — — — — — Q — — — — — — — — — — — — — — — — — — — — —

2

181,80 bz G üttenh. Spinn. 0 174, 09006 ugo Bergwerk. 4 . Inowrazl Stein ö; 7 50bz G Int. Baug. St Pr J lid, 00 * Jeserich, Asphlt. 6 445,55 Kaliw., Aschersl. 16 90 vob; G Raplerꝰ Maschin. II zd So bʒ G Kattowitz Brgw. 10 118, 90bz G Kaufm. Knstdrck. ö 266,00 bz G Kette, Dpf. Elbs 96 S3, 40 bz Revling u. Thom. 9 104,10bzG Köhlmnn. Slaͤrke 14 2 Köln. Bergw. . . J] 120 806 Köln⸗Müsen. B. 3 138, 25G do. do. conv. B 1465, 006 König Wilh. ev. 11 Sb. 00 bz G do. do. St. Pr. 16 128, 00bz G König. Marienh. 5 A, 50Qäa, 7b Ins ea lꝰ7 60 Königszelt, Przll. 14 114 35bG S Körbisdorf. Zuck. 5 ol ⸗ G Kurfürstend. Gs. — Lauchhammer. 9 95 756 do. conv. 13 zoo / go 1b bz B Laurahntte . 11 600 77, 00G do. pr. ult. April 1000 140,56 Leopold . 6 173, )0 bz G Leopolds . 105, 906 do. do. z. Pr. 5 137, 19 Lichterf. Bauver. 106, 25 b; G Ludw. Löwe K Co. III, 00 bz Louise Tiefbau ev. 150, 25 bz do. do. .

— 2

— —

do. do. neue do. Gub. Hutfbr. . Holz Compt 106, Ooet. bz G ot. Kaiserh. 1500 102, 6b) B 9. mm G. abg. 1000-200 ba 36 kl. f. do. . 500 197,756 do. Lagerhof 1000u. 500 106,25 G kl f. do. do. St. Pr. 10000u400 -, — do. Masch.⸗⸗ Bau 10000u400 - — do. Neuend. Sy. 1006 —— do. Pappenfabr. 1000u. 6001112, 256Gkl.f. do. Spedt. Ver. 30 — Berzelius Brgw. 1000 102,506 Bielefeld. Masch. 1000u. 500 103,75 G , ; 2000 - 1001101, H0bGkl. f. . Vz. C 1000-00 — — um vußst. 5000-500 102, 50G r. ult. April 1000 104,75 G Wen f. Ver. Bgw. 1000u. 500 103 So bz G Borussia⸗Brgw. 1000-500110 566 k 1000u. 5001103 ob Bll. f. t. Pr 1000u. 500 102. 30G do. Jute⸗Spin. 1000 163 go bz B Bredower Zucker 1000 — Breest u. Co. Wll. 500 u. 200 103,50 G Bresl. W. . 820 102,756 Bresl. Oelfabrik 1000 - 100 103, 006 do. 3 ö 000σꝘr 6200 1101,50 B Brüxer Ko lenw. 12090. —— . Met. 3000 - 200 100,506 el , Chemn. Werkzg. Commern. Bgw. do. do. conv. Concordia Brgb. Consolid. Schalk. Courl Bergwrk. . ö 1065, 25 b3 B Dannenbaum.

Dr Ss F rsd Ten h .

266 Hol e h bn , .

100 fl. S. — — . auges.

200 fl. C. M. 193, 40b G J, 953,50 bz ö

. Thonröhren

8 ütte

90 b0B do. pr. ult. April

* — . — 83

— 12992 0 -· M- OO, O Cσ⏑ —συ‚« --

* 8

—— — — — —— — — — —— — —— —— — Q —

.

1264

c=

3

C D OO O M

2 — **

ö —

*

J

—— — —— —— — — — — 222 — 22 — = 2 2

ö * —

— — r / 6 — w

. — 21

— D

2 ·— — — — — —2— O O — O MO — m0 O =.

1

2

r

ö

2

— w b ö ö— — — ö —— ö — — — — l 8 4 4 * 6 * 8 2 2 2 2 2 8 4

o Ce -= CM —= — 0 — 6 ν

Berl. Raff en perein 3000 136.1086 do. pr. ult. April 12727, 4b; Erdmannsd. Spin. do. Fri] do. Handelsges. 148,75 bz Niedersãchs. Ban 54 6 —— Erin, Gewerksch. do. Lj. 100 4 do. pr. ult. April 148, 252, 50 bz Norddeutsche Bk. IlI52. 75 b G ö. XRöhm 6s) do. neue rz. Io0 ] zoo = 1560 —— do. Makler⸗Ver. 131, 95 kz5G Nordd. Grundk VB. ] M00obz Berl. i . do. III. IV. neue 4 bh = 156 lo 50bz G do. Prod. u. Hnd. 9 Oberlausitzer Bk. 3 7 600 114,256 Hamb. Amer. Pckf. do. Conve rz. 1993 z000 = 150 94, 206 Börs. Handel · V 1 3 O0 1157 Sotßz 6 Desterr. Kredit 109 160 fl. P. 164,50 bz * Henckel ¶ 05) 3 Bdkrd. 3. 110 5 1. zõb6 = 7h Iii6 H0B Braunschw. Bank 5 1/10 55se 3 165 30h do. pr. ult. AUprii 164 506, 90a, 80 bz enckel Wlfsb. a Il. I.II.xj. 190 5 Ho00 - 75 Ili07, 1063 do. Kreditbank / 36 113 56. do. Landerb. 739 200 fl. G.I0d, 6c ö.. Bergwk. öbbh = 160 115, 25 bz do. Hannov. Hyp. 5 5 60 193.303 Oldenbg. Sy. Bk. 300 lse Bergb. rz. 102 oo =100l 103363 Brem. Bk. Mrtst. 3 12 005 Denabrũdler Bt. 38 500 135 Fo . Kali⸗W. As 3 zo = 169 106 16b3, Bresl. Disk. Bk. z 105,006 Oftfries. Bk. 6M 74 74 600 116 565 v. Kramsta. 6b = 100 101,75 do. Wechslerb. t 103, 006 Petersb. Disk⸗B. — 250 Rbl. P. 186, 25 bz Laurahütte Pari. bod = 166 i 2 Sb. Brüsseler Band 8 — Frs. — do. Int. Bt Ib ibi. . iss 35 b . (i656 S000 = 10095 168 Chemn. Bank V. 6 65 104, 10636 Pomm. Sry Bt — 1200 109,508 Möll. & Hollb. 105 Sooo = 165 io] ö Coburg. Kreditbt. 5 7,30 G osener Provinz. los 50G Naphta (Nobel) Cöln. Wechslerbt. — 99, 00 bz G eu5. Bodenk · B. 64 124,00 b G ; , . Lom. ⸗B. — — ö Bod. h M 154, 1l0bz G Danziger Privatb. 37 —— vp. Akt. Bk. 122, 006 Dberfchl ift. ö ̃ . Bank 972506. fad 3 „ 60hz ö VB. A. G. 28. 165. 163 ee e gr, Pr. Sv I. B.. Ig ö do. pr. ult. April do. volle ii 35 c ker Gruben do. N xz 1105 1.1.7 6 f. Mk. A angm. 1000 sis, Hob Imm. B. 4 p. St i. 50G S m do. vw 8 109 4 versch. 3000 - 200 or ob; G do. pr. ult. April 164, 90 bi Reichs ban . 123 566 Solvay: Oblig. . do rz. 100 37 versch. 3000 — 200 95,50 bz G Drmst. Zettelbank 440 300 i001, 206 Rostocker Bank. ; obe G Tiele⸗Winkler .. pr bpos 5 It i 1.4. Id ho = iM i . Od SDeffaucd andeßzb, sz 56. 365 is ag Ruff. B. f. ausw. H. 260hckl P. 3 Sb . eln Alk. . do. 1 versch. S565 — 6sißi, sh bz c; HDeutsche Vant.. 16 16 5660 iss, 6b Ge D do Fr. ult. Apr . Jö, 30s, 75 b; Wesff. Gröb. F. 8 do. 34 versch 5000 — 100 34. 50 b G do. pr. ult. April 155. 75 bj Sãächsische Bank 51 6 süib ß br. Joolog. Garten.

Ndschl. Mrt. — t 1.1.7 300 0 100,906 Dux⸗Bodenbach 71 — 141

dee, , me,. . 3 6. . ‚. . 2 50 bz . ke ,.

0 r 9 An i , . . * 72 10b aeilbiht 1 — G4 1. 300 4 39 SobzG . Carlꝝ. B. gar. Aird Cosber 36 . löl oh Q rd en 3 . 1er k * . 1 5633 — 3 * 1 ö 4 , Ren, . 53 ĩ 1 zb M i iB hi ö Ir eld nerdingen 16 536? do. x. ult. iprii r bj Rronpr. Rud. gar. 5 Dortm. Gron G. ö Lemberg · Czernow. li a do. conv. do. v. ult. April

107. 10et. bz G ö Dest.· Ung. Stsb. ; boo Fr lib ob , ,. N.Hbä, 2h bB Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. be Y. ut. pri 10h il on nh bn Dortm Un. 366 Frankf. Güterbhn.

zs ho br do. St. r t.

51 ö öh Alhrectz bahn. ] 1 — 6 14.7 J. 200 . 8. Bo , . r, ds doe pe t ihr ö al . 105, 06 kl. f. Au g: Teylitz 2186 — 4 1. abg. a. 300 fl. 5. W. 457, 00 bz Dest. Nordwestb 44 — 65 I1.1.71 Dresd. Bau Ges. de, . K , ö 2 31. 5

; 4 106 o. p. ult. April . FKElbtß. 2 .

. oe, , . e en n,, . , . e d, , NMarienb. Mlawta — 11 111 600 H sdb H de p. uit. Apr 22h ghb. I gobn Reichenbß.- Hardut. (. 200 fl. G6. M. J Dynamite Crust * lis. G , Milt Brm.

do. p. ult. April 72 40a, 10a, abi ] Csakat / Agram. . 5 — 15 I1.1.7 200 fl. G. sibs. ob; do. vr. ult. April 167, za h, S0 bj nden Brgw.

* 2

ᷓ

1000 102, 50bzG rankf. Brauerei 0 600 l04 120 b; elsenk. Gußsthl. 10 1000 Glückauf . 1000 li. Dod. do. conv.. 5 1700, 0bz G ö Greppy. Werke ev 8 — 07,75 bz Berichtigung. (Amtliche ö. Gestern: Gr. Lichtf. T ⸗ G. 14 — 140,50 bj Oest. . pr. ult. April 100, 80â 100, 20a — 16 Schwanitz 149 — 126,00 b G 100,50. agen. Gußst. ev. 10 — ba 4a ãba 3. z alle Maschinfb. 3 1000 83,006 einrichshall .. iso / oo 92, 00et. bz B ess. Rhein. Bw. 600 112, 75 G arlsr. T Drl. P. 00 86, 00bz G König Wilh. Bw. 1000 / soοοM 298, 00b G Königsb. Masch. 300 . ,,, 55, ꝛ 2 o. Vorz.⸗Akt. . Nichtamtliche Course. e, 264, 40G Lev. Josthl. Pap

a0 Fonds und Pfandbriefe. . geg

137, 50 bz G 236 35 G . Stade zu * Lindener . 19h. 00k Duisburger do. ö 1500. 1000 95,506 Lothring. Eisenw. 65 50 G ildesheimer do. 3 1000-200 —— er Anh. Bbg. S6 75 G ainzer do. 31 1000-200 625, 0B . Wb. Zittau 725 bzG Mannheimer do. 311. 1000 - 20096, 8083 * l. Masch. ev. 137,006 Regensburg. do. z bo000 -H 00365, 106 . neue la oHGbc; Weimarische do. 1000-2006 Moll. u. 5 Stet 2000-200 - — 6 rauh. c. do. do. Vorzg. Akt.

C -C = — — — — — 2 C — — — C . —‚ . . 2 A 2 —— - — — — * — — — 3 — 2 — — 2 — 8 äàDͤ 3328 385ä3333 * —

2 — 2 2

35. 90 bz B Wurmrevier ... 165,75 G Zelistoffverein 8 — los, Ho bz Zelst · Sz Wldh id —

ö 1

— — — — — — —— — — — — — — — — — — 2 D 0 , Q — — „ — — 2.

—— — — — — — — —

w & —

E — —

0 8 * . S

88 JI /

ö

Sg 75 G 40 M biG 312,25 G

10,25 bz 83, 9006 41,75 G 3, 196 10, 00

1256 o, 00 B

3206 285, 00B 02 30G 137 06 li. Sz ohbG

102,50 bz G 2, 25 G 95, v0 G Sos / 1000 00, 109b G 300 84,50 bz G 600 141,75 G 300 93, 006 18000 00) 7O0G 300 83, 50G kl. zoo / 1000 13,25 G 300 1lIIlL006 S9, 00 b; G 103,003 G 109,50 bz

7 F5oB 2 ic lbs doch

J

— w — * * 6

82

w

2

ss

O OD OD

2

—— 2 — 2 —— 2 — — 2 — —

.

2

2

— — 2 — — — — — ——— 0 — 2 —

K

117,30 b Mrk. Mas 12,30 bz G Mrk.⸗⸗Wes

20 oh b. G Magd. Allg. Sag 118,60 bz G do. Baubank 176 56bz G do. Bergwerk 90 66 bz do. Straßenb. 123,60 z Marie, eons. Bw. 144.00 Marienh. ö 131,606 Massener Ber 167,006 3. u Arm.

t=

ere r,·

. — 2 * 2

*

80 X * — 39

E E K E G = E , , T d - e „ - , , - - r r - - - -,,

—— 2 — — —— — 2 — 2

2 — — 2

— dò 2 O

zz ob Gd; Mech. Wh. 86. 1537, 506 Mechernich. Bw. 110, 256 Mend. u. Schwrt. 162. 75 bz do. do. St. 35 82 6 Mix u. Genest. Tl. 82, Ha. 253 Moͤlluplb. 5 gh 00 bz Neue Brl.Omn Neufdt. Metallw.

3 og gohzʒ Neurod. Kunst. A. 70Qa9, 104, . 40bz Neuß, Wagenfbr. 1000/ zoo Nolte. N. Gas⸗G.

1 Id. Gigw. Bolle

do. Jute⸗Spin.

Nrd . Lagerh.

do. Lloyd

—

3 Wiesbaden. do. e, de de dür bod Ibo lo oo 391. 2000 - 200 92, 90bi Niederl. Kohlnw.

n, ook. Cx 8 j 33

ro-

— — —— — — — —— ——*

3 3 4 eibder. pf 90 4 5000-100 . Nienburg, Eisen. z ooo Fr. = — Nürnbg. Brauer. 3 M0. b Rr ,. Dranienb. Chem. Obo oz 6 G Mexikanis 6 nl. 6 200-20 78, 25bz * do. do. St. . 132. 256 Desterr . Un 3 Sooo 100. 3. 87,76 bz i Msch. Fb. S6 G5 bz G Pfälz. Hyp. Pfdb. 3 200 oog 15bi otsd. Straßenb. 1a00 / ooo . R hen en. Opt. Fabr. 16 3 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Aktien. , ö 1 97, 90 We nd . g . n . 130 da rob: 6 , 5. 1.1 200flSsß 7 00G 53 6 . igt ã

8

ern. Cant. Anl. ooo / oo 201, Ob G Din. Bderd. a. 1

— — —

ö — 88 8 3

III SII1IIIIIISI TI IIIIIIIII II

——— — — —— — —— “ — 3 m , , 3 1

K

A 2 2 — 22 2 200 00 2—

.

——— —— — — — 1

— 8639

J ,

8 OC O t

ö

n

*

A = 2 22

1811111 — ᷣ¶

1000 156. 00G Gaisbergb . 1.4 200f1 P — — 300 R2,00bzB Paul. N er. 14 500M J — — Schles. Dyfe Prf. 7