¶

, Sẽd Lomb.) 12/0 51 . 83. 00 b 1 8 Schweiz Centralb. S. — 4 I. 1 8600 Frs. JI72. 69h , 9 õᷣster. 696 . J 1 ö 9 Weichselbahn... 5 — 65 6410 1000 - 100RbI. P. Bo, a40ον G bo. d alt. Ar ri 173a73 10a73 b; 1000 3 ; Ung · Galij gar) d 141.71 S. 673506 Schweiz. Rrdost, 8 — 4 1 11 6800 Frs. Iii, So 1000 5 Ver. Arad. u. Esan. 6 - ; 101 50b5 G Amsterd.· Rotterd. 6.4 . — Ilz sobh do. p. ult. April . Lo. Sag l. 2sado, 50 bz 1000 5 2 a —ĩ 5 ii. 7 vᷣ M. Fi ooßp Canada Pacific. 3. 77,20 bz do. Ste vr. 41 114.7 200 Frs. 186 Donetzbabn 5 is j2 iss Rö. R. =. Getthard bab. 7 ö. bd Irs. id got Swe. Unlgnß; 8! — 4 11] Soo Fit. e. ab 1000 8 — = . — 1.1.7 ö x. ult. Aprii 161, Siyãéa62, 404, 30 6 *. ult. April ö r 50 i 22 0 n, 40 br 1 5) . 33. 100. 5 12.8 ; ö. neue 4 — 500 Frs. ö Westsiʒil. St ⸗ Akt. 4 — 4 1.1 Lire 57, 506 r zkau Brest 3 1.1. 25 ĩ 77.906 t! eridional . 5 II. 1.7 500 Lire 139,003 kl. f. D e Eisenbahn⸗Stamm⸗Prioritäten. 10600 9 ; Russ. Gr. Eisb. 6 6,56 5 1.1. 125 Rbl. M. 132,75 bz do. v. ult. April . t Altd ⸗ Colb. St. 36 . 11 Ern B 66 113. 90 bi 10600 85 do. x. ult. April — Ital. Mittelmeer 4 1.7 12500 — 500 ire lol, o G kl.5. Bresl. Wrsch. do. 1,5 — 57 600.6 4 6063 10600 89 J Ruff. Sũdwb. gar. — 3000 100Rbl. P.pl,50G irf. do. v. ult. Axril 101,80410263 Drt. Gron. E. do. 41 600 . 15. 506 1000 85 do. do, grohe — 1.1.7 3000u. 1000RbIpßBI 50G Jur. Spl. cx. Wstb. 4 14 20 Fra. I, Marienb. Ml. do. 5 600 112,006 1000 5 ult. Avril Al, So. Qa, 75a 70 bi do. m. V. 90 91 . 200 Ire. Mecklbg. Sũdb. do. — — * 500 p 30, 50 bz 10600 9 S6, So bz G Tereshol 10 1000u. 100RbiM. 104,256 do. do. St. Pr. 44 1.1 e. . ⸗ Ostpr. Südb. do. 5 — 56 600 ct 14,2063 5 4

we. lifornia Oregon.. 65 * Fran SoM - 500 A Dest⸗ Ung. Nrdw. Gd. Pr Se fan r, , r. . 300 0. do. Tit. B. Elbertan ea. . tj. 1 do. it. E.. 2 2 3 . . . h 8 . Zwgb. O00 — en⸗ . ; . K . . hei Sir K deinische 600 06 Sůdẽfsterr. B. Com ) 2 = Saalbahn 1000 u. 500 AÆ do. do. neue Den as. Nit lant KWeimar⸗ Geraer. - 500-50 460 do. do. Gold gar. KR nr, , ar . Rerrabasn 13831 - 365. l500 - 300 Æ do de. (Gold) K Bis mar. Garom . 500 u. 100 4 Ung. ⸗ Gal. Verb. B. gar. 89 566 9 ö. . Ungar. Nordostbahn gar. 8. get bz B * . 2 8. wi en s n kö e er,, ,, 36 . ö . ⸗ Railw. Dreg. u. Rav. Bd. 5 105 858 St. Joaquin Valley.. 1660 u. 60 , io? ss Haltische 33108 — . ö 500 — 100 Mer, 4 00 Brest⸗Grajewo 939,50 bz 5 den. 3 . 100 Mia 93.50 Groß. Russ. Eisenb. gar. 625 u. 6 , N. — t. 6 u. 2. 1500 u. 300 M6 197.596 JIvangor · Dombrowogar. 25 u. 125 Rbl. M] iol5ogG 9 2 300 6 108, 006 Koslow · Woronesch Obl. 93, 70 b G Aachen ⸗Mastricht . 300 6 100,406 do. 1889 246 Anatolische Eisenbahn. 2000 u. 400 Æ 1010936 Kursk . Asow Obl. 83,70 b G do. do. fleine 3000 n. 600 AÆ 8953,80 G6 94,80 bz Gotthardbahn 44 ; 38 8963 Kurs k · . 34. S0 bz do. ĩ 5000 - 200 fl. S. — — Losowo⸗Sewastopol .. 200 ⸗ S3 ook; B Italien. Eisenb. 8 gar. 3 200 fl. S. — — Mosco⸗ Jaroslaw .... 1000 —- 100 Rbl. P. 76, 20 b do. do. kleine 3 360 fl. S. 87, 70 G Mosco⸗Kursk 1000 u. 555 Mν G9 465; do. Mittelm.⸗Obl. strfr. 4 2000 - 500 6s S895, 60 bz König Wilh. I. Rieder ]

300 fl. S. 34206 Mosco⸗Rjãsan gar. ... 91. 22 n, . Heer, , ndl gar.. 1000-200 Me, 00, 50bz do. do. kleine 1 5 ] ; ö 600 ! 33,70 bz G Livorno⸗ Florenz

= 166 fl. 88,2. el. ria 1000 - 100 f 36 Drel: Griasy ho 0 60 95, 20 b Oeste de Minas.

1655 =155 5. — do. . 200 fl. 98, 90 bz oti⸗Tiflis gar 2500 u. 500 Frs. — — Portugiesische E . 2000 500 0 FHS45S50hz do.

200 fl. 81.808 jãsan · os low J 00 — 200 fl. S. 84, 406 Rjaschk. Morc; ans gar. 200 Mr 100,606 Sard. Obl. stfr. gar. I. N. g, ᷓ 3 ö n, r öh 3

2a 165 393 Rybinsk⸗Bologoye .. .5 300 fl. 4 36 * . r Em. 26d Aer 35. 10G 300 f. Schuja⸗Iwanowo gar. . 5 290 Rr, 0, 3œë, 40 bz do. kleine 200 Mer — — ⸗ ⸗ Süũdwestbahn 3 . ; 43 31 . 6 9 8. oil . — 8. 0 h 8kar Sbkl. gar. 125 Rbl. M. 84, 50et. bz Ser is vp. Lit. A. 5 S6 Frs. Trans i n, gar. 5 — t 3 9 .

—— ——

T . D

. x — — — — — — * —

S, s s , , .

DO — — — do

2 — 2 ö 8

6 3 0 0 286336

*

S 8383S

866

——

. D

11. 1908 386. 00 br do. do. feine 5 14.10 M. 104256 Lüttich ˖ Limburg. ö X Frs. Trignitzer 4 300. 105. 75h 1000 8 . Warschau Wiener 151 — P. Et oobz Luxemb. Pr. Hnr. 4 11.1.7 36 FIrs. Saalbahn ; 300 60 lob. 20 b3G ö * 108 406 do. v. ult. April 244, 104441 den v. ult. ril 57, ha. 106 Deim . era do. 00 0 97, 00 bz ee Tn, Eckert Masch. Fb. r Dberschl. Ehm. F. 10 1000 171. 5b ; ; . 3 ö Industrie⸗ Aktien. Egestorff . 17,7561 do. Eisenb 4. 6 S000 833336 Eisenbahn⸗Prior. Aktien und Obligationen. FF ; Dividende ist event. far 1880 90 resp. 1890 91 angegeben) Elberf. Farbenfb. 1 173, 00bz do. E. J. Car. S. 14 100 133,756 . 36. 3. Trm. Stil ce zu . 3 3 . 10 Diriderde pro sss soo 8. 7 Stier ** , , . 385.0098 do. Voctl - Cem. 19 1000 111,506 Spring. Vallev O.. 1 117] 10055 1 — — 28 6 0b; G J Eschweiler Brgw. 133,40 bz Opp. Porl. Cem. 1800 00 37, 00 . 08 * I Bob; & Wier 5 — a h , 1rslds. 6 , G gistker Raich. 105, 336 Tafs-Bef. ConY. 365 Io G Bank ⸗ Aktien. 1000 Frs. 102, 10 bz G Abr. Moabit — 24 110 365 51, 75 bz G Fonrb. Gummif. 382, 60 bz aucksch Masch. 1000 ; Dis. 6 50 1890 35. 3. T. Stu ce zu 4 S800 u. 1950 Frs. — B 1 IL. 10 1000 soo 73, 50 bz G Jen nslãdt Zucker 5 ioo Soo 108,006 es Bw. Lit. X. 500 5975 Erf. Bnk. ob w 2 — 2500 n, boo ire 57233 Böbm. Brb. 14 1.1 5665 256, οοßzG Freund Mach. c. 15 *: 252, 0dbzG do. abgest. 10 600 105, 9606 Kieler Bk 6012 854 1. S600 130, 106 00 Lire 3606 riedrichshn. 5 1.10 600 i398 506 nr Ste n.. 3. Sl, Oo bz Pietschm. M 9 10 1000 Vos. Sprit. Bt. — — 4 17 . 309 — SM Lire 873696 ilsebein .. 4 1.10 1000 78, 50bz G ö Gisen. 9 76.756 Pluto Steinkfl. 1500 300 14S, 75 bid 1 Leibb. ev. 1 109099400 111, 90bz 10004 199 7. 4 101.168 õnigftadt. 6 1. 10 isoo soo 128, 20 b Gelsenkrch. Bgw. J 11200 soo los, QQet B Do. do. St. Pr. 300 157.5063 Realcreditbank. 81 10600 105356061 ioo gi Sol. ibi iss dandtẽ Wsb. 8 — 1 110 605 13766 do. pr. ult Aßricl , jobd ö,, n Wel Kt. 300 Db 6 ö , , , n e, e, der. 6 , nnn. 1565 oö, Sics Bange,, 6 g bos , e. en bofer. a3 110 300 16 35btd do. Ffieine Too B33. 166 rene. Sinn 10 soo iz od Schwrt Bi dh e 7 500 io, 406 B 3666 * 1865 w. . re h n 1 . ö — 16 . . . G Vereinsbk. Berl. O o J w = Schönb 12 . 246,00 bz o. eine feblen Rhein. Nff. Bw. 2, 26. od elt. 16 . , . 6 6 —ᷣ— 3 . 281 2 i. 3, 5 Serres . 5b. ( ö em ö k K 116 300 0 6 e, , , 10680 il 336; ö 6 l . lnion Graiw Iii 5666 foo GSladb. S Bg. 16060 iss ss Rostz. Vrnk- W. 336 . . 6e. 14 . ,,, . 3 . 2 ö 54 Jucker fahr h e, mn St. Pr 1 7.10 b3 C örl. Eisenbhnb. 174, 90 bz Sãchs . 6 . e, e . 1.10 1000 124 50 k J. ,, ⸗ z 33 8 1 r. Brl. Pfdbhn 36 248, 00 bz? Stickmasch. ö,, . Bergische in ioo Srufonxẽert⸗ doo is rid St Tk det.

500 Frs. do. do. kleine 5600 Erg . G Warschau⸗Terespol. gar. 5 ioo? u 169 Ri M. 102,403 Sizil Gold⸗Pr, steuerfrei 4 z — 500 Fr n 9 1060 Rbl. M. 102,40 bz Süd⸗Italienische 3 000 u. wo Lire 61, 006 Dortmunder. 2363 110 300 — — Hamb. Amk. pat 1000 116006 . 300 ee . Horte r r fr. 110 1000 15 506 de er n, gi . 500 i156, 256

500 Frs. 82, 406; do. do. kleine 5 * Transraai Een f gar,. al abs & om union 18 16 co cdοο : Ir , . ⸗ 500 78,50 B

— — — — — — Q — — — — R — — — — —

8288S

— — —— — — — — — — — — — — — —

5

I Gold j⸗ Gold⸗Oblig. . 5 .

do.

—* 38 .

35 2 3

l

3

8

33

. 5

mn

— — H — oc

Westb. old strfr 4

. . strpfl. 4

do. strfr. 0 4

Fr in Josefb. 6 Pr. 4 Fünfkirchen⸗Bares gar. 5 Galij. Carl Ludwigb. 1881 4 do. do. 189041 Kaiser Ferdin. Nordbahn 5 . do. 18874

do. gar 4

Ka n derb. Gold⸗ (Ir 4 do. Silber⸗Pr. 4 Kronprinz Rudolfsbahn. 4 do. (Salkamr. ) Gold 4

Le . Czernowitz strfr. do. stryfl. Mãährische Grenzbahn. . 5 Mähr. Schles. Centralb. fr. Oesterr. Ung. Staats b. gar. do. do. gar. v. 18743 8. v. 1885 3 do. Ergänzungsnetz g. 3 do. i. Neus. J. II. sᷣ Golde pr

lata ahn⸗Obl. . 44

do. Gold. r. 4 Nordwestb. gar. . 5

— — — 21 —

— O Cυλ OO =

S & SSS B * O = 2 0 1.

221

K

— . a. — —— — — 8

2

2

= = . . . n.

. 9

Kw

1 — 1 — —— — » — —· — D.

Obligationen induftrieller Gesellschaften. Adler ⸗Br. rz. 1055 14. 10 500 . — Brl. Cichor. x3. 103 4 1.1. 7 1000 u. 50 — — Vr , Der 103 4 14. 10 1000 uU. 500588. 00G Itch. Asph. 63. 105 41 1.4. 10 3 103,256 Dortm. Bergbaug. 45 1.1. 39,606 Friedrichsh 5be Br. 4 1.1.7 500 103, 22

Cm. 4 2

Eee, r,,

—

—

— — mne.

JJ

ö

, , .

1.

—— —

0 .

inn nn,, .

— — Q — r 6 2 8 6 2 . 6 . . 6 6 . (6 3 6 6 . . . . . . u m J 3 . O 1 = (= = . . = 96 1. = . J = . d 9s 6 n w . 2

er-

— MO CO COO —

Germ. Vortl. Cn k Königs b. Pfrdb. 105 4. 10 300 h Russ. Mafschinfabr. 5 ĩ — —

In Liquidation befindliche Gesellschaften.“) zuruüd gez. Leipziger Discontoges. .. 300 — Q — —

Baugef. f. Mittelwobnung. 300 — — In Liquidation getretene Geena fe weren t ancs ZSinĩen gehandelt; ist Rüczahlung erjolgt, so bedeutet der Cours M pr. Stck.

— D. —

— — O d O QO — 1 O O— O0,

—*

w —

— 8

. ,,

= G n= = = n= n= n= n= O = me = d=, n= = = = n=, n=, n=, =, ge, n=, e, d m, n.

2 0— O

200 fl. S. ö . ö ö ; 2000 u. 400 Sp 100, 60G do Ser . ⸗ z ( 1000-200 fl. 36,506 Wladikawkas Obl. gar. . 4 125 Rbl. M. —ĩ do. do. 1833 * 14. 10 060 fl. 39,69 8 Důss. ( Soefeh 8 125, 00 ann Bg 8. 2000-400 p0 95,50 G 5 Zarskoe⸗S Selo IL. 1. 125 Rbl. M. . do. 9 do. 1890 4 1.4. 10 ö . Hessische . 124,00 ann. Maschnfzs. 600 ö 200 . S. 643. 365 Vilbelm . urembg. Vabn 3 181 2 232666 * 26 Rieb. 4 151. 105 de do. conv. 300 6506 Rhein. Sxx. P sch. 300 ö ff. Hahn 50e 11 8 120,50 Schaaff h. Bk. V. ö 115,25 bB Wickũler. .. 140506 o. do. St. Pr. 00 138, 905 G . 6 ꝛ . 3 — — . chr 8 7 125,806 , e B. — 120,306 kl f. Wies b. Kron. 31 4726 do. do. Litt. B. 300 104,005; G 53. . St *r 1 Deutsche Sypotheken⸗Pfandbriefe. do. do. ersch. 2000 – 100 94,006 Stsch. Srundschbk. 6 67 116,096 Suũdd. Bod. Kred. 640 z 160. 20 et. bz B Anilin. kt · Se 12 141,75 biG . Dmpfsch. 1000 104,306 do. Portl · Emtf. * 3.7. 8m. Stüce zu * 5 Sem mun. Dil. 10 1000 - 500 94, O06 Dt. SHvp. Bk. 6 Moo 64 — 111,756 Ungar. Kreditbt.. 12 12 , G r Baugusf. 666] — arb. B. Gum. * ,, e n,, 5 h. Dess. Pfdbr e . 9 6h 101,60 Boden hid. sch. 3000 — 150 — Deutsche Nat. Bk. 5 89,506 do. vx. ult. April . Adler Prtl. Cem. 4 10000 0306 Sar irt. Bruͤckb. c. 5065 iss So ßi 3 de. Sein. Cramsta 7 . Hann. 4 versch. 000-200 160 467 sch. 3000 — 1651157 706 Diskonto⸗Komm. 14 ĩ 209,50 bz Vr⸗B. Hamb 50M Mo 20M QBeo. Admiralsgartenb 4 1000 0 O0 bʒzꝛ & do. St. Vr. 400 137, 50bzG Schul Knaudt . 15 5 do. do. 331. 5000-200 92 S6 bz sch. 3000 — 200 1100,75 G do. vx. ult. April 2089, 3020894209, 50a, 0b Warsch Komm. B. 2656 MRblI. P. . Allg. Electr. Gs. 10 500 180,00 do. Berg ert do. ade soo 168, 0 biG Seck, Mahlenb. 8 Dtsch. SGrd. Gotha . 56 -= 06 a. J60 6 Dortmd. Bank⸗V. 6 300 1102, So bz G Warsch. Disk B. 83 2650 Rbl. P. 34, Angl. Ent. Guan. 1231: 1000 i446 G ex. D Harv. Brgb. Gf. bo 76, 755; iemens. Gias ö. 17 ; h ö f . z. 3090 1113, 8oG 10 55 -= 55 . 30G Dresdener Bank. 600 150,006 Weimar. Bank cv. 11 300 1140, 006 do. pr. ult. April 144. 804144, 29 b] Do. do. ult. Arril d 7 Mah 23a rp 50 bi inn und Sohn d , rg . 366 115 05 G 6b -= ĩ5o io, 73 G do. px. ult. April 1502106 10, 1063 Weftfalische Bank 5450 115, 106 Avlerbeck Steink. 12 S600 iss o0ebjG Hartm. Mschfbr. 500 180503 inn Renn. u Co . 655 1036 55 k G ü 117,306 Wien. Bankverein 8 8 100 fl. Archimedes... 10 ooo soο l.0O6 Harzer Eisenw. c. 300 13,25 . Sũtte . — — do. pr. ult. April Arenbg. Bergbau 30 300 32,906 aßf. Chem. Fh 122, 75G Wiener Unionbanłk — 200 f. Baror Bal mw. . 15 57,50 G do. px. ult. April Bartz, Cerbaus 4 12, 00bz B Württ. Bk⸗Anst. 7 — 600 Bau. Brl Neust. 117,25 bz Württ. Vereinsb. — 600 do. Humboldth. 31.1063 G . k , . Obligationen von Banken. ö. ir.

6

8

5

7 . 16. Bank f. Oriental. Eisenb. . . 4311.1. 7. 98, 50G . Brl. A. Omn. Gf. * 2

*

1

er H r n E e e e e de, n r e e m f ie re e ie s d= f, dor, r ne, e = n= =, = n= m, do d n= m, nm, e r re m de ee

ö — — — — — — — — — 1

= = O O, Oe Oe Oe Oe.

i . 8g ggg

1

In duftrie⸗ Aktien.

(Dividende ist even. far 1888,90 resp. für 1890 891 angegeben.)

* 2

2

—— — — — — — — — — * —— —— — Q —— 2 — — — — — 1 *

Dividende pro

2 684

Aachen ⸗Höngen . do. conv. fel. Gronau Allg. H . serbau. Anhalt. Kohlenw. ö 3 — ev. Aecan, Chem cv. Bauges. Citv ev. do. St. Pr. do. Ostend. Berliner Aquar. do. Cementbau do. Cichorienfb. 8 do. duchnn v. Wll. 11 do. Wk Sentk. . do. do. . Akt. 10 do. Wilm. Terr. — Birkenw. Baum. 2 rn b erb. Bresl. Br. Wies. e Brod fabi Carol. Brk. 95! Centr. az ésf F. Chemnitz. Baug. 1 i , do. Färb. Körn. 135, 50G Contin. Pferdeb. 101.006 Cröl liwtz. Pap. ev. 16,506 Deutsche As zxhalt 149, 75G Dt Ind AS S. P. 93, 006 do. Verein Pert. soo (28,90 b;G do. do. St. Pr. 33,25 bz G Eilenburg. Kattn. sos 388,50 bz Eyvendorf Ind. 132,506 Façonschm. S 6 7 101, 75G Frankf. Brauer 0 3, 7 Gelsenk. Gußstbl. 10

- O03 O -, , = O Ge me, = 3 , n= = n= = = ms = = n= d Oo, O e, , m . . m. = =, n= m . m. . .

. ẽ e

O = * 2 ö 3 8 6. m — — — — — — — — — — — — — — — — — — ——— — — — — — D — — — — — — — — — — — — . . . . . 6 .

— — — — — — — — — — — — — 2 — 1

— 2 X.

*

O CO CO dRtñMñCiudiG᷑' O OGC O O OM 0 0 — —

2 0 2

*

ü — X.

1 liuno

7 3000-150 103,006 Dresdener Bt ⸗V. 7 300 - 200 99 25636 do. Kr.⸗Anst. f Ju 7 3000-200 99,0066 Gffen. Fred. Anst.

1500 36, 03 G do. St. pr. ; 1000 339,256 .

*

do. II. Abth. ? 300 108, 106

do. 3000-300 166, 5656 3. 3000 300 99,806 rsch. 2000 109 151, 556 Deraer Bank ..

. zoo = 56d 5s, 55 G — e 16 7600 = 10613665, is b; 3 Serger Hnd. u. Sr. do. ohne Ih 1. 3 3000-300 98,006 Gothaer Privatbk. do. V. rz. 100 31 3000-300 93,306 - Soth. Grndkr . B. do. ohne Zh. E. h 3000 - 300 93,006 Bank ⸗Aktien. do. 0. neue 40)o Dtsch. Gr fn, Obl 4 sch. 20001001100, 80 b; G Ginstermin 1. 1. zu . ausgenommen Reichsbant: 0. 1.4. Hamb. Komm -B. do 3000 - 100 95,403 G u. 1.7, und Rostocker Bank 4* 1. 3.) Sb. Syx.· Bk. So 0 Dtsch. dh, . VI. 3000-200110, 80G Div. vro 1889 e n Stllee zu Sannob. Bank. do. 4 500Q - 200101, 25bzG Aach. Diskontog. — * — — Internat. B. Berl. do. . (v. 101,25 b G do. junge u. abg. 47 51 102,106 do. pr ufft. Avril J 94,25 bz Allg. ö Hand. · G. 1 Königsb. Ver. Bk. Dresd. Baub. Obl. 16 dõbo = bo — — con. — . z Leipziger n . ö Hamb. Hyp. Pfdbr. 10 2000-500103, 256 . Bank deipz Fredit · Anst. . do. 2000 - 200101, 303 . Deutsche B. Lũb sF‚omm Bk ev. . do. do. 2000 - 200 94,B 00 bz Antw. Centralbk. Luxembrg. Intern. ö. Me fl Sꝛpbt. cz. 125 1500- 75 —— Badifche Bank cy. Magdeb. Bank ⸗ 3. ö . 33000 - 100100, 30 . Rhl. . ö ö . . 13 . . ‚. u. ei 3000 — 100 — — f. Spritu. Pro 70,00 bz aklerban 3 3000-50 i0l,30bz3G Barm. Banker. . ö Mecklenb. B. Hi 7 . r get II(I10) 1 300 128,00 bz Baseler Bankver. — — Meckl. Syp. Bank 130,156 Dess. Gas 105) 4

3000 = 300101, 00bz6 Baver. J Mein. Sp. B. HM 105,90 6 34 Dmpfsch v? . 1

1 4.

1 4.

1

56.

— — 12

——— 2 22 —— —— 2222 — — = — » 89 — —— 3 Mo - O Q OC QO οςs,

w t St 1000 30,75 bz B t. Brd. Prtl. C. ĩ 126, 00b3G Stett. Cb. Didier 25 141 106 n. ) Dampf. C. 10 166, 00 z m, bbn. 166. 5a 5 Baß HoQast bz 7 1000 152.5656 600 — — 1000 275,256 600 13,256 G r Eis. St. B. 300 21,096 Thüringer Salin. 1000 5150 b G6 D Rü u. St. F 300 169. 75bz3G Titel, Kunfttsr?f. 4 500 81, 756 Ung. Wff. n. Mun. — 400 106, 5 bjG Union, Chem. Fb. 12 80 38,25 U. d. ind. Baux. 0 113,006 Veloce, It. Dpfg. 5 104,90 bz Ir Köln. Rott. — 136 553 Ver. Hnfschl. Fbr. 121 131,506 Vikt. Sxeich⸗ G. 124. 30636 Voigt u. Winde. 107,506 Volvi u. Schlůüt. 74 50 bz G Vorw. Bielf. Sy. 121,006 Wester . CEns. Alk. 1 V5, 50G Westf. Drht. Ind. 16106 do. Union S. P. 1 Set bzęG Wiede Dampfm. . Wilbelmẽ bůtte 16 50biG Witt. Gusstblw. 13 14. 0066 Wrede Mã Iz. C. 4 385 90 bz TR renn, dier. ö 8 8 165. 75 Jel Istoff verein. Glũckauf᷑ .. 0 105,10 bz G 3 Ut Rt. Vldk. 15 — do. con. 5 1 ri iG — — Srepy. Werte c. 5 107,50 bz 28 Berichtigung. 2. Course.) Vorgestern: Gr.Lichtf. T. G. 14 14000 Ung. Grundentl. Dbl. 81, 40bz. — Ge Tern: Ung. Sumf. Schwanitz 14 126, 25 b; Goldrente pr. ult. April 92 104.206. Railw. Dre? Hagen. Gußst. ev. 10 . u. Nav. Bds 96 2561. Boch. Sußstabl Er. ult. Halle Maschinfb. 32 S3, 00 G April 127, 25a 127, 10 50126, 75a 128et. à 127, 6063. Heinri chshall . 91,758 . Hess.· Rbein. Bw. 1153,00 b 6 Karlsr. Drl. Pfb. S7. 00 b G König Wilb. Bw. 1000 e000 298, 00G Königsb. Masch. 119,25 bz Tie 156,506 * * 2 0 ö Dr. 8. 1336 Nichtamtliche Course. gangenf Tr chf ey. 264, 506 . ee , . ap 51 . 7 2. mn, Fonds und Pfandbriefe. i f, . 16 235,506 / . Stage a. Lindener Brauer. 22 195 O5 * Duisburger do. 36 1.1. 7 180 102065, oG Lothring. Eisenw. 0 55. 306 Hildes eimer do. 1.7 1N—-— ——— Masch Ank. Bbg. 7 33 Rig Weiner, do. 10002 63. Mech. Vb Jttau 1 76 390 b G Mannheimer do. 10-2 85.808 Neck Mack cr. = 137,006 Regensburg. do. M— · M 35.1086 Möobeltrges. neue 0 130 066 Weimarische do. 1 ooo QꝘMOο206 Mẽll. lt. Stet — 26, 25G Wies zbaden. do. 2M · M Kö Munch raub. c. . 3 Svy. gi. MMO DM οοO;? do. do. Vor g. Akt. n, . = , , 6k Niederl. For Inw. 123508 ee . pr 9 os 100-· — Nienburg. Eisen. 500 Fr. —— Nüũrnbg. Brauer.

, ö 260 . ö .

z ö 2000. — ranienb. Chem.

. Merifanische Anl , , de. do. St 3 O soo 100. 37,736 6 Msch.

132,506 Desterr · Ung B b. 6516 bzG Pfäͤli. Sor. * Vo = ss 156 dotsd Sr cher.

103,006 . R 2 3,90 Ratb. Opt. ö eg h ,s Eisenbahn⸗Stamm⸗ n. Stam m⸗Brior. Aktien. e r m 16 97, 609 . 111.4 Rb. West! Ind. 8 1365 35658 — 7 —— ener . ed . S0al2z9, 5ob; Brunn zokalbabn 55 — 4 1.1 od n Sf s. kb 8* ö 165 — ĩ 169,75 G 154.006 Gaisbergbabn .. 3 — 4 1.4 Wofl P39, 50 b Nãäbfd. 85 9 — 1 1. 21. 606 72 00bijG ] Paul. För erg = 14 500. —– — Sar . I J— 11 1 108 30k

39 890 89g ggg

1000 34,75 G emmoor Prtl. Cls3 600 71, 106 erbrand Wagg. l 1000 28, 65 b; G Hibern. Bgw. Gf. 8 500 39,506 do. vr. lt Ayril 1000 121.255 2. ebrand Mhl. 12 429, 00 B ochdabl Bergw. —

215, 106 . Farbwrk. 22 131,75 G örderhutte alte 0 192. 506 do. conv. 0 14900636 do. St. Pr. 11 S9, 25 G Hoffm. Wg zenb. 12 181,80 bz6 Hüttenh. Spinn. 0 174,00 biG Hugo Ber e,. 1 123, 406 Inowrazl Stein 0 6, 75 bz Int Raug. Stpr 7 119, 9O0ob3G Jeserich, Aspblt. 6 448,002 Kaliw., Aschersl. 10 100 6000, 50G Kapler M 23 6 11 600 838,B 75 bz Tattowig ð rgw. 10 600 118, 00G Kaufm. Knstd dic. 8 600 266,25 b;G Kette D* Gi c 2 600 3383, 406 Kerling u Thom. 9 600 los, 25 t; 6 Köblmnn. Starke 14 600 26, 25 G Köln. B rgw. ö 7 500 120 00bzB Kö ö üsen. B. 3 1000 138,256 do. do; conv. 5 600 145.9006 6 nig W Zilb. cv. u! 85,25 bz 300 125,00 e bi G Ma ien. 5 7, 50 alI 28 25127 603 . Prill. 14 300 114,70 bzG Körbisdorf. ö 300 31,106 Kurfürstend

600 — — , . = 600 96, 20 bz do goo soo 123,50 B aura itte .

600 76,80 bz G 9do pr. ult. Ap:il 1000 140,506 Leovoldsgrube .. 172,25 bz des polbskañl 1 106 003 G de. de. St. · r. 137,10 Lichterf. Bauver. lIoß,75 5G Ludw Löwe & Co. 18 11,256 Louise Tiefbau ev. 9 154 56636 do do. St. Vr 15d 117406 Mek. Masch. Fbr. 13 12, 1l0b3 G Mrk.⸗⸗Westf. Sw. 28 20 25636 Magd. Allg. Gas 41 118,00 b; G do. Baubank 12 17650 b G do. Bergnert 3 30, 10 b G do. Stra henb. 10 124,25 bz Marie, cons. Bw. 31 143.90 63 G Marien. KRKotzn. 6 131,506 Massener Berzb. . 167, 00bz G Msch. u Arm. Str 12 S1, 75 bj Mech. Wb. Sor. — 135, 2 6 Mechernich. Sw. 18 110,70 bz Mend. u. Schwrt. 8 161,00 bz G do. do. St ⸗ Pr. 9 S2, 20 bz Mix u. Genest. 9 — — Y, en 3 99,50 bz Neue Brl. Omnb. 19 — — Neufdt. Metallw. 8 300 69, 25 bz Neurod. Funst. I. 123 8, Z0a6h, ats, 75 bi Neuß, Wagenfbr. 3 1000 / go (23, 7e b G Nolte, N. Gas ⸗ G. 3 1000 Ndd. Eisw. Bolle 3

do. Jute ⸗ Spin. 12 Nrd. Lagerh. Brl. 3 65 ib do. Lloyd 1 do. pr ult. April

* job zoG do. llt Brm. 2)

slbda mp? S0a lbs, 25 b] Nordstern Brgw. 3

e

53833

R.

4. er er rs 1 * 1 1 1 1 4.

— k 1 11

1. . = m. Oö 6 6 2.

2 —

lol ob

— . r-

112106 do. An. dig. ; 3. A. Ges. , 6 Obligationen industrieller Gesellschaften. . . . 102,25 bz 8.7. 8. Tm. Stücke zu c do. Charl. Pfb. 125,B 006 All g. El.⸗G. rz. 100 4 JI. 4. 10 . 5 do. Elect. Werke 10 199,506 Anilin ⸗ Fb. rz. 105 4 500 ; do. do. neue = — Berl. Hot. G. Part. 44 500 u. 200 do. Sub. Hutfbr. 12 I45, 25 bz B do. do. 189045 boo W200 , do. Hol Comyt 109. 006 Gfl.. Berl. Neust. . — do. Pot. Kaiserb. 105,506 Boch. Gußst. (103) 101,806 G do. Imm G. abg. 125, 00 bz Dude Gift. 1027 10425 do. Jute spinnerei 7, 75 G do. Lagerhof on 500 106, 10G kl.. do. do. St. Pr. — — do. Masch.⸗ Bau —— do. Neuend. Ey. — — do. Papxenfabr. 112, 25bGkl.f. do. Spedt. Ver. — — Berjelius Brgw. 102 506 Bielefeld. Masch. O 1000u. 500 0ο̈, 00 Bismarckhũtte . 2000 - 1001101, S8obGkl. f. Boch Bgw. Vʒ. C. 5. u iG -= 6H. - Bochum. Gußst. 156 O00 - 500102, 50 G do. pr. ult. Ar rin 1000 104,766 Bonif. Ver. Bgw. 5 I1000u. SoM los, 6obz G BorussiaBrgw. O 1000 500101,506 Brschweig. Kohl. 4 2 100 u. 500M 103,206 kl. f. do. St . Pr. 5 102 75eb B. do. Jute Spin. 6 102,756 Bredower Zucker 0 — Breest u. Co. Wll. 11 103,50 bz G Bresl. W. Linke 12 102 60 bz G Bresl. 3 fabrik. 44 103,006 do. . 6 lol, 5G kl. f. Brüxer Kohlenw. 7 . ö. kes Eo. Met. 10 100, 506 Cassel Federstahl 8 H Chemn. Werkzg. 10 200M - — Commern. Bgw. olos3, 006 kl. f. do. do. conv. — — Concordia Brgb. — — Consolid. Schalk. Courl Bergwrk. .

3 155,506 13 160i 71,00 bz G 116,00 35,106 201, 006 93,50 bz G 389,506

55, 50G ö

— — — — —— — — —— — —— 1 — — O — — — — —— — & — 128 — 1 — — — 1 — Q — — —· b — — — — — — 1. E ö ö .

e- C C ᷣ·¶· 26 —

ö 8 —— — — —— —— —— —— ———

wd . —

—w— l

. . 2

* 2

o E &, Q OꝘσσtᷓ;

1

r / / / ä r 1 —

— 2 —

1

— D — O M QO Q —

119 d ,

* . , ,

260 006

20 50k; G 156083

125,00 b; G 34,00

.

8

——

zb = 16 Berg ö & Putleib ' dredtb' 7 7 1oz. 5 36 bo. ron 35 . 6 . d. 6j — — . do. pr. ult. Aprii 104,50 bz Donnersmarckh. 1.1. 3000 - 150 Berliner Bank. 112,90 bz G Nat. B. f. Dtschl. 19 9 127 365318 Drtm. rr io) 1.1.

6 8

— 2

. m er er fh, do. II. V. x3. 1105

Som, . , , .

5 3000 - 150 Berl. Kassenverein 136, 106 do. pr. ult. April . 177 303 Erdmannsd. Spin ʒhoõb = ʒbb do. n,. 12 1060. 500M I49,50 B Niedersãchs. Bank 31 300 . Erin Gg erf . 3000 -- 150 do. pr. ult. April 148. 508, 90a, 75 b; Norddeutfche Bk. 12 85 50006 Beo. 1525096 . XRsm (ibs 5 bbb = ibo - — do. Makler⸗Ver. 10 11 131 0h; Nordd. Grundk. B. 0 — 600 836, 90bz r. hey pferde. 4 bh = 150106 bz G do. Prod. u. Hnd. g. Oberlausitzer B. 63 7 600 114,256 Hamb. Amer. Pckf. 4 3050 = 150 34 366 Börs.⸗ Handels. V. 3 . Desterr. Kredit.. 105 108 160 fl. P. 1165,10 bz Hug. Senckel ¶ G3 4 zobh = 5 Iii gd po hʒ Brin khn Bent b ing ds /. do pr. ult. April 1513636, 103,752, 60 b; Henckel Wifsb. 1653 000-75 107 1663 do. Kreditbank. 6E 64 do. Länderb. abg. 7 J 3 G. io] 06 Hibernia Bergwk. ů1.— 3000 - 100115, 25 bz do. Hannov. Hyp. OIldenbg. Ep. Bk. 14 r . . 5 4

A= 8.

2 —— — — —— — —— c — — —

—— 7

2 — — — 2 — 2 — w —

888

2

—— — — — — — — — —

lj. 1. neue 4 . conv. rz. 3

PrJ. Bdkrd. rz. 110 5 do. llIl. JI. II. x3. 100 5 do. rz. 115 4) 7 do. X.. 110451. do. rz. 100 4 ver do. XII.. 100 4

XILrj. loo 4 d,

Pr Ftrlbök. rj. 106 do. 1890 do. K ö. kündb.

Comm. Ob.:

pn y. A. B.. 120

—

833

— — — — — — —— — — — — — — — — — — — — — 1 — 1 M 1 1 — — — — — — — — — — — ⸗ .

— — — — — — — — —

F — 1 — — — — —

CQ CO — U 2 Q t λ8.y- -- e e,. oO,

2 c) 66

77, 60 b G 102, 806 215, 690 6 190,00 63G 140,50 b 6 311,906 16 oob b;

383 . 6 96

41 7566 93506

o oobz G ) fl. 70, Sᷣb;

w C = —— — d /

7 9

— Y 12

ö

—

. — — —

76 li⸗W. Aschersl 010, 75h; zrem. Bk. Mrkst. Osnabrücker Bk. 3. 8. 3 Ka . 135 5h 2 . ] Ostfries. Bk. Sös J 73 690 . Kramsta; / 5 z 660 = 160 io, 3 do. Wechslerb. 103 är Peters ist: 3 15 — 250RbJ. P. * Laurahütte Part. 71. ö 36565 = 1660 162.5683 Brüsseler Bank ; do. Int. Bk. 15 — 25 Rbl. P. Louise Tief. (100 41.1. 5000 - 100 drt, Ghemn. Bank⸗V. oh ob Pomm. Hyp. Bk. 0 1200 ; Möll. & Hollb. 1054 . ob -= 1001901, 406 Coburg. Rredit ht P7, d0bz Posener Provinz. 6 1500 Naphta (Nobel). .

los Jo bsc; Föln. Wechsler bt. dan br; Brenz. Bedenkt. 3. 5 125,30 56 Nolte Gaz... 6 Soo) == 100 65, 65bzcd; Dänische Rm. X. — J Gtr Bod. S Mσυ, 16 Idi. 35 p Verddent ch dlopd ibo -= 0 = i er Privatb. —— r. Hyp.-⸗Akt. Bk. 6 122,006 Oberschl. Eisb. 165 4 1.1. Hod = IGokg4 7obz G Darin staãdt. Ban 1—— pr. 9 . A. G. 28. 8 109,406 affage Part d oz) a9 1. ʒõbb = 1560 -= do. vr. ult. April J. volle 8 117,090 chalker Gruben, n 1. z6bb = 260 - Mk. M an gm. 1000 155, 40bz 3 D. Bau Y.er, i 357, 9006 Schul heiß hr ĩõs ;

e

do. VI. 3. 10 5 = . , r mn, R 1595a155,25b ichs bank ö. 142, 7het. bz G Solvay -⸗Oblig. . do vir S rr 16s 3 versch. oo = 00 1g 0b; s. To, Tr. zit. ißtis dba lõß 2s b; Reich . rn ng:

do. 160 33 versch. 306 — 360 35 55h Yrmnft. Jetielban 4 440 300 sibl 206 Rostocker Ban g . p ern a h , n ,, . Jö 84 38 300 144. 80G Ruff B. f ausw. Hh 260k bl. P. 8a 0 6h 2 ein Alk. do. do. 4 versch. 5006 -= 100101,50 63 Deutsche Hank. 10 10 600 i536, do br Ge. Der; ult; ,. S290. 70 b;. Westf. Grbv. is . do. do. 3 versch. 000 = 100 94 cob; do. vr int. Aprii 155, 95a, 75al55 b Sächsische Bank 5 6 500 1115. 50ct. bz G Zoolog. Garten 5 J1. 105. 106 ern,, . Ndschl⸗ Mrt. 30d M. , . wn e , i 7 — sa s 11 ] 75 fi. 8. . , . ; . Südbahn. 3 õ1. oo n obi o. D. ult. Apri ö bod Ton, Te obi Deutsche Eisenbahn⸗Stamm ˖ Aktien. Ostyr. Südbahn don, melir n enge ö. ö 3. 30et. bi G ei be g.

. do. p. ult. April ; Div. pro 1833 1890 3. 8. Ta. r, aalbahn .... ; 300 4 39. 80bz Gal. Carld B. gar. 4 . 1 Sog * 21 9h Sie en, gefei 1 41. zb * Gio 38 do. P. ut Ahriĩ g 16 bn . r .

ltd. 8 00 ** 104 30h Reimar · Gera.. 9 ö 300 23, 0b Graz · Föõsl St · A. 123 006 2 Ser Altenburg · Zeltz 8 300 * Werrabahn. .. 61 300 0 Ilobi Kaschau⸗Oderberg . , d, 6 Creselder. . ! , e do. p. ult. Aprii 77, ok Kronpr. Nud. gar. 30 6b G . r ei r ger 0 500 4 40, 50G Lember Czernow. 109, 00 bz ö. 6. T Dortm n. ic zb6

Dortm. Gron. VG. 3 600 4 157. 1063 den ug. 29 65 Far 5, 7ha los 60 b; do. St. Pr. Lit. A.

C

ö

8 —

c . . 3 — 4 B ö 6 6 6 6 6 6 6 m 6 . m . n.

.

10 ·¶

.

21 O COQ - =

12

S- S 8 0 0 0 3 3233

* —

2 — D c ——

1 . 1 6 . . ü . . 6 6 é — 6 ö 4 O 1 n= m 6 D . . m m w = m = n= = = =. = = = . n= = = O n= = = =, =, n=, =, n=, e, —— —— —— — — —— — —— —— —— — Q —— —— 7 — — — — — — — — — — — — 2 —— — — — — — — —

— — — 2 — — — — — — 2 — — — — — 0 — 8 — —

ö . . 2

ö — — —— — —

1— — — — —

—— C C — C — W 7 2 8

*

13206 285,00 B 103, 00 et. bB 137 5G

II. 59, 00

198 30636 2, 00G 10 95.75 b G 1.1 soo 10099 366 17 300 SA, 50G

600 6006 233 006 oꝰ7 00G 83, 106 Gk f. 44,00 bi G 112,003 G 383,506 1093,00 66G 109, 00et. b G

= G 2

r = 00 22 222

— 2

—

— . . — — — . *

. 1 * — 1 * . . . ö ö 6 ö ö 6 ö ö . . O m . 3 3 3 . F 3 . m O = = w = = . . = ü 3 = =. O3 [= = . ü= O = . =. =. .

q 0g gol olor.