Eidener . l / Weichselbabn.. 8 — 86 IE 0 l 0) bl. P o obi Scher d , , 7 ee m do. p. ult. Ayril 73372. 606)

nie Harn mn. 5 5 1.1.7 fl. S 3 Schweiß. Rrdostb. 8 4 oo00 Fr. 149, . ; 75 bz

Ver. Arad. u. * 6 ö lol. 50 di Amsterd.· Rotterd 64 1009 s. holl. .= do. v. ult. An i . 149 903 . 7ö bz BValti sche gar) 3 3 Fh, R fein Zanada Fact. io 8 bz do, , Str hr, , = ffn os Frs. J— Done bahn (gar.) 5 125 Röl, M. 103,306 11 f. Gotthardbabn .. 716. S0 Frs. i652 55d; Schweiz. Unionb. 5 4 1. 500 Frs. 122256

ang. Dombrom = 125 Rb. 64 26; do. . ult. pri 161, Son Se. 30d 8b do Pult. April 12 . pa, bos ob , Do ö., . do. neue 90 Frs. -= Westsizil. St Att. 4 — 4 11 do Lire . bi; Mostau. Srest ar — 125 Rbl. M. Ital. Meridional. * 500 Lire — Deutsche Eisenbahu⸗Stamm⸗Prioritäten.

E63

Mell Friedr. rann B 3I 11.7 Sooo SoM, = Den mn mn, gn, ,, , . . 8 300 40. — — do. Lit. B. (Elbethaly 5

do. ĩit. E. zoo - 360 - ir, blond ö Qrdschl. Iwgb /

3000 - 300 . ilsen Priesen .. Star . Posen Of ee , ö .

, a ,, id. Oö. 5 103,206 i . . do. . ö z

Gold⸗ Safer. B. Eomb.). Saalbahn Weimar ⸗ Geraer

do. do. neue . do. do. Gold gar. 5 Werrabahn 13821 — 86. Wismar ⸗Carow

107, 506 California Oregon 5

ae, cifie ö 18956 4 18966

3 ö. 166 1. 75 do. ö 8 6 2c g genf burn , icago⸗Bur ington . K Denver Rio Grande. 57 166 Illinois · Central 191,59 b; Kansas⸗Midland — 39, 506 Manitoba (St. . 5 S9 506 Northern ⸗ Pacifie I. 6 83. 19053 do. H... 4 103, 66 do. 1 6 37 6508 do. Kö ö Railw. Dreg. u. **. dg 5 . St. 3 . ; 3 1. 9.2 South. Paeif. of Californ. 6 ö; St. ch Ark. u. Texas 116 u. 33 . Msn bokb; G St. Louis u. S. Francisco 6 u. 135 Rbi. N. I Gi. et. bʒ do. de. 600 10 33,80 bz Aachen Mastricht ... 600 60. 94, 50G Anatolische Eisenbahn. 6090 , 33, 80 bz do. do. kleine 600 6 4, 80G Gotthardbahn .. W 20M: - 500 t , . Serie? 200 Mer 99,006 Italien. Eisenb. Obl; gar. 1000 —-— 100 Rbl. P. 76, 20 bz do. do. kleine 3 1000 u. 500 M S898, 406 do. Mittelm.⸗Obl. strfr. 2000 - 500 M S5, 60G König Wilh. III. Niederl 4 1000 200 Mee 00, 60bz do. do. 600 66 93,80 bz Kir rng. Jlgren: 600 95,208 Oeste de e 2500 u. 500 Frs. — — Portugiesische Eisn 2000 500 6j 94,30 bz do. ö 200 Mer 100,70 z Sard. Obl. stfr. gar. 1. II. 200 Mx 988, 10b3 G do. do. kleine 4 500 200 Mer 385,203 G Schweiz. Centralb. 56 4 1000 Frs 500 u. 200 Mr 100, 30a, 40 bz do. do. 1383 4 1.4. 1000 Frs

22 *

1

O O —

OG e G, = G, ee, ö O 583

—— Se-, m. ee —

2 *

2

12. d

2 22 020 0

Ruff. Gr. Eisb. gar. 6, 56 125 Rbl. M do. v. ult. Arrii J 133, 90 b NR. 8 0h Atd. 1 — de. x. ult. April 986 ; Ital. Mittelmeer — 12500 -500 Lire slo2, 20G kl.. . 1 * 6 . . . Ruff. Sũdwb. gar. 3000 - 100Rbl. P. 256 do. p. ult. April ̃ 102a 1d, a ĩe bi Drt. Gron. E. do. 47 hoh . 0 do. do. große J 300 u. 100 έ i 2500 Jur. Spl. ex. Wstb. — 20M0 Frs. Il, 50G Marienb. Ml. do 5 o * 11225636 ö 5

.

1

; P do. do. (Gold) 1

500 u. 100 Ung. Gal. Verb. B. gar.

Ungar. ,. dr. do. do. Gld.⸗-O. g

200 Mn 76 do. Eisenb. Silb. 2

Vorarlberger

w,,

. .

1 .

do. p. ult. April IL 2a 102 20G do. m. R980 91 — 200 Frs Neckib ö Warsch. Teres vol o 1000 u. 100RbI Mi 104,25 6 do. do. St. Pr. — 500 6 ( s 2 Eee. . .

600 (0 1 408 300 6 105, 75 bz 300 4 106. 5636 5600 46 97, 25 bz

ot

36 Kbr d do. do. kleine O 100 Rbl. M. Lũttich · Iimbur ;

; . — . 500 Frs 41 . Jo K 1 60 Rbl. P., Eis 3B Luremb. Pr. Hnr. Do 1.1. 500 57. 5666 86 do. 5 ö. o. V. ult. April 244, 404, 25a, 40 bi do. ö ult. April 57. 40 bz Weim Gera do. 4 101, 9obz ? Eckert Masch. Fb. 5 4 600 39, 0b; G Oberschl. Cbm. F. 10 121, 75 b; G 2 66 er . Industrie⸗ Aktien. e , . 7 11500 1165063 B do. Cifenk. 6g. 6 ĩ . Eisenbahn⸗-Prior. Aktien und Obligationen. oe T r er = diidende is exent. far 1880 / So refp. 1630 91 angegeren) Elberf. Farbenfb. 135 ¶L looo sooo I 73, 60 bz G do. E. J. Car. S. 14 133,905; G ; gf. G. Trm. Stic zu 4 n Ditdende oer isn ace gi g, stig, Erdmnnsd. Spn. 5 00 35 Hort bB Do. Portl- Cem. 15 11,506 ͤ Vallex D. .. 4 1.1.7] 1006 5 1 — —

408 0, 891,60 G F — Eschweiler Brgw. 11 133,90 bz Spp. Vorl. Cem] , 696 4 33 1s ö. Masch. io? 105,256 Pass.⸗ Gef. conv. 5 : 74. 50bji G Bank⸗ Aktien.

15

= . . . .

Alb e wn . ge *

Bõ hm. I rdb. Gold⸗Pr. 4

Bu schtshrad. Gold) Ohl. *

Tur ⸗Bodenbach ? do.

do. II Soldz

Dur⸗Prag Gold⸗Oblig. .

do. ..

Elisab. Westb. Gold strfr. do. do. strpfl.

do. do. strfr. 90 4 Franz Josefb. Silber⸗Pr. 4 Fünft̃irchen⸗ Bares gar. 5 Galij. Carl Ludwigb. 1881 43 do. do. 8995 11. Kaiser Ferdin. Nordbahn 5 do. do. 18874

do. do. gar 4 Kaschau⸗Oderb. Gold⸗ *r. 4 do. Silber ⸗ P ö 4 Kronprinz Rudolfsbahn . 4 do. (Salz kamr. 6 . itz strfr. strpfl.

Mihris . Grenzbahn. Mähr. Schles. Central. Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1874 do. do. v. 1885 do. 9 znetz g. do. Chotz. Neuf. J. I. do. do. Gold. (Pr. do. Lokalbahn ⸗Obl. . do. do. Gold. ⸗Pr. do. Nordwestb. gar. .

e ,,,, — — — — — — W — — —

Sr Gr = G Gr G, =, g.

3000-300 6 101,00 16060 u. 500, — = . tische 500 - 100 Maur. 33, 30bz kl.. Brest⸗Grajewo 100 Men 93 40 Groß. Russ. Eisenb. gar. 1500 u. 300 M 107 506 Ivangor. Dombrowogar. 300 S, 108,006 ,,, Sb. 4* 300 6 109,50 bz 18894 2000 u. 400 MS 101,006 Kursk⸗ rent. Asow Obl. 4 3000 u. 600 M — — do. . 38, 80 bz Kursk ⸗ KT iew .... 5000-200 f. S. 35,106 Losowo⸗S ewastopol 200 fl. S. — Mosco⸗Jaroslaw .... 3600 fl. S. 37,506 Nosco⸗·Rurst᷑ 300 fl. S 342063 G Mosco⸗Rjäsan gar. 200 3 — — Moseo⸗Smolens k gat. 1000- 1090 fl. — — Drel⸗Griasy 1000 100 fl. K do. 200 fl. 98, 50bz B ,,, gar. 200 fl. 31,50 bz jäsan⸗Koslow ..... ᷣo00 - 200 fl. S. 84,206 Rꝛiaschk⸗Morezansk gar. . . G 190706 Rybinsk⸗Bologoye .... 300 fl. 31,20 bzB do. I. Em. 300 fl. 8 — — Schuja⸗JIwanowo gar. 200 fl. S — — do. kleine? 200 2 74 206 Südwestbahn gas. M0 Frs. 384,606 Trans kaukasische O Skll. gar. 500 Frs. 82 806 do. do. kleine 0M Frs. 79, 70 bz Warschau⸗Terespol. gar. 5 500 Frs. 32, 406 do. do. kleine 5 200 fl. S. 107,00 Warschau⸗Wiener .... 4 2000 u. 400 6s 12035306566 do. de , 100020 fl. 66,506 Wladikawkas Oli. gar. 4 1.1. zo = 0 M S5, 76B Zarskoe⸗Selo 5 I.

— — — — — — . 1

88 8 ö .

— 2

or-

w /

— — — — — — —

D 1 . 6 1 2280 — 2

ᷣ

0 Frs ö ge, ,. ö 10. 06 är Moabit 0 1.10 3665 5 onrb Gummif. 4 83, 106 . Masch. 8 ö Dir vs 1858 1890 35. 8. T. Stuce zu 2500 u. 566 8 572 266 Bock 1. 10 1000 so ᷑⸗ raustãdt. Zucker 0 ooo / Sοο 08 506 Phön. Bw. Lit. A. 6 S3 00h; Erf. Bnk. b6z o/ / 7 — 1 11 36065 66 od Tir. r or. Bch. 1.1 6600 008 Freund Nach. c. 13 2ꝛ0 300 352. 00b6G Do. abgest. 10 or 5b G Kieler Bk 6G 13 83 1 S500 130, l 16 50h dire eie drichsbn. 1.10 600 138 003 rister Rohm. c. 0 S5. O0bz G Pietschm. Musit 10 Pos. Sprit. Bk. — — 4 300 och 100 fl. ilsebein . 1.10 1000 . Gaggenau Eisen. 73 76. 75 bz diuto Steinthib. 3 hren Teibh. cv. 10 o hobz G l. 10 isoo sooll: Gelsenkrch. Sgw. 7 1200 60 157,50 bz G do. do. St. Pr. 5 dealcreditbank. 8 1000 106, vob; 1.10 600 do. pr. ult. Avril 156 dona, 2557 Sobz Pongs, Spinner. ; 1.10 1000 Gg. Mar. Hütte 4 1000 133,B006 rel panfabrik. 8 1. 16 300 i ö 3 kleine 4 750 33 50 G avens 3b. S Svinn 101 1.10 1000 n. do. Stamm ⸗ Pr. 5 1l500 100,50 bjG Rednh. S P. Lt 7 1.10 300 241476; do. kleine h 300 100,350 bzG Rhein. 55. Bw. . 9

2

ö

, . g O 8 0 3

2 — 1 — — 1 - —

öͤnigstadt. 6 , : ö ö. 3 3 et,. ; orddeutsche 3 S00οσσ·0 0 s enhofer. 6

ln. We tf. Bk. 300 II, 90 bz G Sächs. Bankges. 500 30, 006 56096 Sch rb. Bd o 300 flo 40 B 33. 256 Vereins 5 Berl. 0 500 . lor :o G 04006 Obligationen industriellQer Gesellschaften. 137008. Adler⸗Br. rz. 1055 1.4. 19 500 — — 176,325 biG Srl. Cichor. 13. 103 4 1.1. 7 1009 u. 5 O0 — — 4,25 bi G Btl. W. Börse 1093 46 1.4. 10 1000 u. 500 59, 25 G 700 bi G Dtsch. Ai zk. rz. 105 47 1.4. 10 öh 105,25 G 57, 00 b3G orm. Bergbaug. 1 7 ; 9,50 G 3830,00 B Friedrichs böhe Br. 37 50 103, 20 121, 006 erm. 33 rtl. ö ö . 16 — — lol, 06 500 — —

1

76 00b .

34, 70 bz . e m Let an,, Gese llschaften. ) o7 00b; G urückgeʒ. 31506 Leipziger Discontoges. . . 300. 0 — ——

262, 9063 G Bauges. f. Mittelwohnung. 300. — Q —

195 00 In Liquidation zete en Gesel a ten werden ranco Zin 131 905 gehandelt; ist Rückzahlung erfolgt, so dedeutet der Eours M pr. 86

12226. Indu strie⸗ Aktien. , (Dividende ist exe nt. Mar 1859/0 Cesr. fur isgo 81 angegeben) e ns Wee n , e. 8 e sun

600 26,75 bz 400 10,75 bz 600 147,008 300 — —

300 983 908 300 125,506 G 600 161,006 600 — —

1000 — —

600 38,50 bz G 600 79,506 600 125,90; 300 152,256 1000 101006 300 —, —

300 155,606 1000 122,25 b3 G 500 70, 00 bz G 500 116,00 150 35,256 600 201,006 300 94,25 G

600 39,006 600 — —

300 56,50 bz B 300 114,006 300 144,008 o00 75, 09et. bz G 300 266006 1000 — —

1000 20,50 bz G 300 71,008 1000 — —

600 131 7563 500 34,00 bzG 1000 — —

600 — —

300 78,006 300 102,506 400 246, 006 500 191, 0063 G 500 slI40, 0b G 600 315,006 30 — —

300 9, 75 bʒ G 500 833, 006 600 76 1000 500

150 200 fl. ro o

St 10099 13306 1LI09 1500 — —

Sr = = . e = . n = 6 — C — Dr Dr

w — — — — — — — 2 — — — — — - —

Pa Vo u. Ih ,, 9

Schönb Schl. 12 Schultheiß 16 Spand. Berg 9 Tboli. . 4 sinion Graim 4 43 6 6 5

2000 u. 400 M. 2500 - 5090 Frs.

8

— O —

1.9 100ο 351.006 Germ. Vor Akt 500 988 756 Rhein. Antracit. 1.10 1000 153, 75G Gerreshm. Glsh. 1000 123,25 bzG Rhein. Sthlwrk. . 3 . 966. Prtl. Cm l 10090 111,256 Riebeck Montnw. . 100 z — 54 — 10 , ladb. & S. Bg. 1000 109,756 Rositz. Brnk.⸗ W. 626 ö Mo? 006 3 g ne , 211 . 3 1416 300 96, 006 Glauzig. ige. 600 . . 8 . 6 ö. 6 k 3669 cr s er , a. ö. en 33 5 356 St. Pr. ö 1 117. 23h 8 ehh e enbhnb. 1 00 174, ĩ56 Sãaͤchs Kammg. ö 366 . rr. mr , nn. 6s tz. 335 ietoria.. 6 . 9 124.402 . n c. 1 600 149,096 d. do. Vorz · Akt. D 1000 u. 155 R6ä6 M. 102,50 bz G Sizil. Gold⸗Pr, steuerfrei 4 1.4. . 500 Lire S5, 75 G Bernische . ⸗ in 1000 k . n. 10 109 Rbl. R. 25 Sd J 3 1.4. 10 5000 u. 500 Lire — — Der nn er 265 — 4 1.10 300 — 5 vckt 314. 2 . vortm. zw. ĩ 1 - 5 116 1000 36 39h 6 do. vt ult hrii Trans vaal (Gold) gar. 65 1.1. = 103 0bt 8o. Union 18 110 zoo 10000 233, 106 5 Sr n

te,, — — 2

—1— — — — — — 6

1 — ——— W 2 —

u- 23 D* ann. 23 2 3 9

..

F i

Vereins conv.

——

e J,, ,,. —

o, =

.

300 248,006 do. Stickmasch. 1000 151,25 b 3G 66 Thür. Brt. 16000 si 15 76h; e e, ,,. —, — do. Web bst. Fabr. 500 116.256 Saline Sahung 500 77, 75G Schãff er C Walk. 8 600 — — Schalker Gruben 13 300 46.090616 Schering Cbm. F 18 30M 139. bi Schles Ba. Zink 13 300 104,90bzG do. do. St. Br 13 1000 105,609 bzG do. Portl. Emtf. 14 is zoo 280, 00 b do. Kohlenwerke 2 600 127,90 do. Lein. Kramsta 73 400 136,506 Schul- Knaudt 15 179. 50 bz 1200 6οο 6s, obz G Seck, Maßlenb. 145b Gex D Hic J . 6. 15 600 177 LbziG Siemens, Glash. 12 a, 75a eä l 45, 0obr do. do. ult. April „7H, 90a, 25477, 75 b; Spinn und Sohn S600 si6s,25 b3G Hartm. Mschfbr. 11 i526 G Srinn Renn ugo ooo soo l 15, 02906 Darzer Eisenw. c. 0 13,50 Stadtberg. Sũtte 130, 093 G do. St. Pr. 0 32, S0 bz Staff. Chem. Fb 39, 50 bz Hein Lehm. Wllb. 5 1 31,50 bz G St. Brd. Prtl. C. 34,75 G Hemmoor vril. G 13 500 125, 2565 G Stett. Ch. Didier 2? 7I, 75 bʒ an Wagg. 12 10 1000 141, 106 do. In. Dampf. C. 1 — ibern. 8e , SS — 4 1.1 600 167 368 do. Straßenbhn. 3. O0 bz do. vx. ult. April 167 76467468, 25 b; do. Vulkan B. 122,00 bilebignd Mbl. 12 — 4 1.7 1000151 1506 do. do. St zr, 429, 008 5 ergw. — 7 600 9 ink

1

,

wn

nnn mn mn

— O N .

88

84 8 39. . . 14. 15 — 69 i f oefej ö . ann 9 St pr. 200 fl. S. 54a 260536 . . . 2 500 7 . ** 8 ö. Rieß. . s . ö. . 2b P 44 versch. 3000-100 Dt. Eff. Dahn 5M 11 812 20, 50 bz Schaaffh. V. 5 — 22 bz . ickũler.. 140,75 G do. do St - Pr

3 ö . 4 versch. 3000 - 100 - — F Send ent cbt 87 126 00 Schlef. Bank. V. 5 — 00 300120, 40b Wies b. Kron! ö Pr.

Deutsche ö, ̃ . versch. 2000-100 Dtsch. Grundschbk. 64 6 165. 0063 G SHüdd. Pod. Ceed. 52 — 600 1594036 Anisin⸗ Akt Ger 13

3. 3 Tm, Stück m * ; Iammin. Dil 3 I. I6 iS - S6 ᷣ Dt Hyp. Bk. See, 6 — S000 ul, ob; Ungar. Kreditbt. 12 12 200 fl. J — — A- G. Bauausf. 5

Anh. ⸗Dess. Pfdbr fi nr 3000 - 20101,608 schles. Bodenkrd. 5 versch. 3000-150 Deutsche Rat. Bk. 5 55 600 — — do. pr. ult. xi . 3 Mler brtl⸗ Cem. 4

Braunschw⸗ Hann. 4 S000 2001100, 40 do. rz. 11041 dersch z 55h = 156 IIb, 706 Diekonto · Komm. 1 11. 600 A210, 00bzG Vr ⸗B. Hamb 5 Mo 14 11 3 . —— Admiralsgartenb 4

145 do. do, . 7 5000 - 200 93, 00bzB . ; versch. 3000 - 200100, 806 do. px. ult. April 0d, oa. Hos 4022109 2353219, 10b; Warsch Komm. 8 2. — 2659 Rbl. P. —— Allg. Electr. Gf. 16 Dtsch. Erd. Gotha 3000-200 33 55 G Dortmd. Bank⸗V. 58 3060 103, 836 Warsch. Disk. B. 8 — 260 nhl. v. 5,00 bz Angi. Int. n. 1231:

Pr. Pfdbr. I. 300 114,20 bz G 3000 — 20094, 390G Dresdener Bank. 10 600 150, 55 G Weimar Bank ey. 89 1 1 300 140.096 do. pr. ult. Apr

do. 4 3h. E. 300 113,206 3000 - 1501103, 70 G do. pr. ult. April 15801659 402 1866 Westfãälische Bank 65 65 450 114,00 bz B Aplerbeck Steink. 123 do i lit 300 165. 55 b G 300. 150103, 1oG Dresdener Bk V. 1000 117,906 Wien. Bankverein 8 8 100 fl. Archimedes 15 1 do. ohne Zh d 65 os 36 zo = 206 5s, 65 B do Kr Anst F xh 300 = do. vr. ult. April . Lrenbg. Bergbau 36 = st do. III. rʒ. 15 3000 - 300 101, 10636 3000 - 200 89,006 Essen. Kred.⸗ Anst. 122756 Wiener Unionbank 8 — 200 fl. Baroy Wel w. 13 — z

do. ohne 3h. E. 3000 4 30901100, 306 d. 8d. 6 2000 -= 1001101, 00 B Geraer Bank . 3. Yb 8 do. pr. ult. April Bartz, Lag erhaus 44

do. IV. rz. 1563 300Mσ-‚ 3006 80Eb3 G do. I 200 - 1600 36, 10bz G Geraer Hnd. u. Kr. 13423 Württ. Bk. Anst. . — 500 Baug . Brl Neust. 5 . do. ohne 3h. E. 3000 - 300 98, 06 Gothaer Privatbk. 116,75 G Württ. Vereinsb. 77 — 600 . umboldth. 8S 2 1

Joth. Grndtr B W, S0 bz G ais. Wilh. . .

do. 199 zoo = 396 93, 0 b 2 do. ohne 33. 6. zh 3530 3, 60 b G Bank ⸗Aktien. 86 6 ö es, Obligationen von Banken. ö . ö . 1

7 s 9.80 36 Sir termi z . 1 en Rei :14166* . am oamm, * h 06 ⸗ . . 3 ö . 6 . 2. ö 3z3000- 100 100,80 536 Sinz termin 1. 1. zu 0, auzgenommen Reichs bank: 1.1 56 , m . Bank f. Oriental. Cisenb. . . 4111.1. 7. 198 o Brl. A. Smn . Sỹ id 1231 13,0096 do. Anh. ie,. 11 — G

3000 - 100 95,40 biG 1. 1. 7., und Rostoder Sant 67. 1. 8) Dtsch. Hyb. - VI. 3000 - 200110, 806 Div. pro 1889 1890 Stade zu Æ Har nod X 33 gh br ᷣJᷣ 5000 - 200 0123618 . Dis kontog. en, . ö r ,. 4 ö . Obligationen industrieller Gesellschaften. 2 ,. 89 K ? o. jun 00 O2, O0 bz do. vr. ult. Apr zau⸗V. . , . ö. . 300 —— Ce rigel. Ver. ⸗Bk. 600 4 8.7. 8. Tm. Stllce zu d ; do. Charl. Pfb. 1 Dresd San 9. ib ho = Soo = — . — Leipziger Bank. 125,006 Allg. El. G. x3. 1064 1.4. 1909 8,375 e. Glect. Werke lo Damb. Spy shbr. 1j 10 2000 - 500 03 236 Amỹfterdam. X 200 fl. holl. —— Lei; Kredit⸗Anst. 200, 00 Anilin · Fr xz 105 451.4. 10. 500 do. do. neue do. do. fg. 2000 - 2001101, 3063 eee. , . 300 100, 5B Lũb. Komm Bk. cv. K Berl. Hot. G. Part. 415 7 500 u. 200 do. Sub. Hutfbr. i do. vo. 656 = 300 84 Arte. 300 Frs. Lurembrg. Intern. 38. do. de. S6 4 14. jo So - dc de Sol Gemrt Mckl Hypbk.cʒ. 125) 1500-75 = Badi 38 305 112.70 b G Magde. Bank. X. 109, 50 b 6 Berl. Neust. (105) 5 71500 do. . a,. do. do. 3660 - 150 100,30 B. f. Rhl. 1. W. cv. 300 102, 90 te. * YVriv. B. 105,306 Boch. Gußỹst. ( 035 4 7 1000 io 50 bz G do. IGnm G. alg 83 do. Hyp. u. Wechfel 000-100 — — FRᷓ Syritu rod. 125,00 Buder. Eisw. (102) 10 1000-200 1907 2566 kl. f. do. ute fp nn T. 8 Meininger .. I i . . 7 500 897,756 do. Lagerhof O do. Präm. Pfb.

500 fo, loG Maklerbank. ... 000 — 30 bz 6 Bari Bar oer. 357 ss ; 3000-50 101,30 bz G ar ̃ 130,70 Deff. as 105 Nordd. Grdkr. ev. , 8. 11 10000u400 — ö Neuend. Sy. 9 ; 83 v5 , do,. pr. ult. April — Donners marckh.

3 8 2 ö

; — — — — — — — — — 80 = . O O e de do?

2

1160 1299 7ö, 90 bz B do. do. Litt. B. 140,50 bz Hansa, Dmpfsch. — — Harb. W. Gum.“ 70 093 B . Vr ch ö. 80 006

1— — — — — — — — 2 — 1288. — 2

w — CO OQO O

03

2 2 —

— — — — — — — C —

———8— — — 2 — 26 D

11,206 Aachen · Sßngen . 60 7, 00 do. conv. 0 Alfeld Gronau 19 Allg. Hãuserbau. . Anhalt. Kohlenw. 135, I5b1G Annener Gst. ev. 126,606 Venn; Chem. ev. 33,904 Bauges. City ev. 105,256 do. St. ⸗Pr. 1000 850 * 68 do. Ostend. 100 115,75bjG Berliner Aquar. 600 127566 do. Cementbau 300 565,50 b do. Cichorienfb. 300 125,75 G do. Lucknw. Wll. 600 126,50 do. Wkz. Sentk. 500 5.71583 do. do. Vorz. Akt. 9 Yo, so bi G do. Wilm. Terr. 18 2666 Birkenw. Baum. Fl. 64,00 bz Brnschw. Pferdb. 128,55 b;G Bresl. Br. Wies. c 26,50 G Brodfabri Le. 70,9006 Carol. Brk. Sffl⸗ 170, 75 G Centr.· Baz. f. F. 131,75 G Chemnitz. Baug. 47, 25 bz G do. Färb. Körn. 135,506 Contin. · Pferdeb. 190, 10BG Cröllwtz. Pap. ev. 116, 1066 Deutsche As halt 150,50 Dit Ind A GS. P. 93, 60G do. Verein. Petrl. 1200 300 128,25 G do. do. St. Pr. 300 54,25 G Eilenburg. Kattn. 3 1200 soo s8, 00 bz Eppendorf Ind. . 500 133,50 bz Faęeonschm. S. * * 1000 si0l, 006 Frankf. Brauerei §ᷣ 600 sio3,5obiG Gelsenk. Gußstbl. 10 1000 — — Glũckauf .. 0

4

33 eO O MO

. O0 M = = = 3 . e = d . = . . . . . =. n= = , O, O , e.

G

85 —* *

. 23

n= 0

k

*

O MOM OOO -= M0 — — 1

— — 1 —· 14

1

— 12

K ö — Do O doo 231 III IJi60 Dr C= . = 6 . . . .

n 7 · C· . . . . . . . . . . . . . m . .

, . — — — — 4 —

Q MQ NQ U

Oc SS

.

k . C - - t N · ·ᷣ¶—᷑—᷑ᷣꝛ2⸗t

— Q

12 — 1 —

215.256 öchst. Farbwrk. 22 1000 . 006 St hr 132.0063 örderhütte alte 0 13,25 6 . — Eis. St. P. 182308 do. conv. 0 21,50 bz Thüringer Salin. 148 00bzG do. St. Pr. 14 51, 25 bi G do. Ndl. St. J. 89256 Hoffm. Wa genb. 12 1698. 256 Titel, Kunsttöpf. 181,õ 506 Hüttenh. Spinn. 31.756 Ung. W u. Mun. 16 ö. Bergwerk. 108 090et b& Union, Chem. Fb. ö 125,496 nowrazl Steins 38, 00et. bz G Uu. d. Lind. Van. 35. 0 bij Int. Baug. St Pr 113,006 Veloce, It. Dpfa. 1950bzG Jeserich, Asphit. 104,90 Vr. Röln . Mott. : 1a 6 Raliw. Afchersl. 10 136, 006 Ver. Hnfschl. Fbr. oo 30, 50 bi G Rapler Maschin. 11 131,506 Vikt. Epeich 6G. 3300 bzG. Kattowitz. Brgw. 10 123.50 b G Voigt u. Winde. 17450 biG Taufm. Knstdrck 8 107,506 Volvi u. Schlãt. 26 710bzG Kette, Dpf. Elbsch 2 4 6ßozt 3 ð Vorw. Bielf. Sp. 31h. Terling u. Them. 98 121,50 bz Vester⸗ Cns. Alk. 101,25 b5G Köhlmnn. Stärke 14 2606, 506 Westf Vrht. Ind. K Köln. . . . 161,25 bz 6. Union S. P. 120 00bzG Köln⸗Müsen. B. 3 31.656 Wiede Dampfm. 139.0906 do. do. conv. 6 28 006 Wilhelms buütte 125,59 b3 König Wilb. ev. 11 163,23 b36 Witt. Gußstblw. S5, 50 bz G do. do. St. Pr. 16 214,50bzG Wrede, NMã lz. C. 125, 1063 König. Marienh. 5 86. 006 Rurmre vier.

127 753275041285 Königszelt, Prill. 1 165. 756 esfftoff verein. ; 14506 Körbisdorf. Zuck. 5 los, 5obz G Jellst⸗ Fb. Widh. 1000 — — do. conv.. 31,25 G Kurfürstend. Gs. — 1680,00 63G Greyy. Werke ed. 55 — 4 6 Lauchhammer .. 9 l07, 006 Gr. Lichtf. T. G. 14 — 4 6.50 be G do. conv. 13 — . Schwanitz 144 — 4 123,00 Laurahũtte . 11 125, 75 bz gen. Gußst. ev. 10 — 4 77, 006 do. pr. ult. Aptil 24, 9025 Joh ö e Maschinfb. 32 4 140,506 Leopoldsgrube .. 61 83 O0 G einrichshall .. 5 4 1323.60 bz * Leopoldshall . 09 gl, 00 b Hess. Rhein. Bw. 0 1 106,50 bz G do. do. St. ⸗ Pr. 113 268 Karlsr.⸗Drl. Pfb. 53 4 37,10 Lichterf. Bauyer. S8. 25 bz König Wilh. Bw. 9 1 107 00bzG Ludw Löwe & Co. 18 1000 600/ ö G Königsb. Masch. 7 — 4 . . ö ö 3 85h Königsb. Pfdbhn. — — 4 55, 00 bz o. do. St. Pr 506 ö. ' . do. Vorj · Akt. 3 — 4 117 5b; Mer Mast Fr 3 6d lig sk; Nichtamtliche Course. an,, 6 K * 2 ,. devk . · Josthl. Pap S] * S, 75 bʒ ag g. Gas H ; dichterfeld. Sag

118, 8obz G 2 Baubank 12 37. * Fonds und Pfandbriefe. Wass. iu. T. G. 15

137,50 179,25 bz G Bergwerl 5 — . 235,00 bz G F.. 8 Tm. Stücke u * Lindener Brauer. 224 — 30 0e bz G ö. Straßenb. 19 — 4

196. 063 Duisburger do. 31.1. 7 1500. i005, 606 Lothring. Eifenw. 5 — 1241063. Marie, con Bw. 33 — ildes heimer do. 3 1.1. 1000 - 30 36 566 Masch Anh. Bbg. 7 143, 90 bz G Marienh. Kotzn. 6 1

131,506 Massener Bergb. — — 168.00 9. u Arm. Str 12 . — 31,75 bz äh Sor. — — 139,25 G . ernich. Sw. 108,15 Mend. u. Schwrt. 161, 59e bz G do. do. St.- Pr 32,00 bz Mix u. Genest. J — — Möolluyplb. . g98, 75 b! Neue BrlOmn — Neufdt. Metallw. 69, 106) Neurod . Kunst. A. 68, ꝗ0ü . 40a69, 40 by Neuß, Wagenfbr. 1000 / zoo 124,60 bz Nolte N. Gas ⸗ G. Ndd. Cisw. Bolle do. Jute⸗S 4 Nrd. Lagerh. 65 Kb⸗ do. Lloyd... do. pr. ult. April . „00G do. Wllk Brm. 2 197, rön lbs 10 bz 1 Nordstern. Brgw.

ö.

i,,

= = . =. O, =. =. n.

. . . . . m . . ö ö 3 m . 2 . 2 6 8 2 6 2 6

C — 1 0

—

. —— * . ö r . K O QM - — 2 8

2

2 —

— 3 3 8

ö 2 ö = = O.

— 2 — 2

—

— 18 — 1 S O , , O Oα ω. i

ö

-=- S S , . = . . O = . . .

!

. - = . m . . m .

ö

— * .

.

3 8

s

* .

29 = — — — — — — — — —

— — — — — — — —

— —

ö ö 8 w

— M QB = 1 O 0—00

5 44 41 ö. 34 5

2

— 11 IIIIIIL& 16

1.1. 1.4. 1.1. ö. 1.4. 509 113, 306 Mecklenb. B. 400 r 300 128, 006 Baseler Bender 30d . ö. ĩ Hie Hyr 2 — 1.1.7 102u. 509 105 190 G kf. do. do. St. Pr. 5 , Von fed. = Hier gr B ißs Löß; 3 Son Bmpfsch ro 3 33. j1 133 hn ö do. Masch Van iz ö. . ib. , l 600 1. 60G Nittel. ., 101,7 70 Obz GG do. von 166 1 1.1. 1.4. ö 1.4. 11.

27 O OC ο0 1 C

11000 ; , 7 7 1009u. 500 12.2 o. Spedt. Ver. 0 10 300 ; * elius Brgw. 64 7 1000 2 Bieler eld Masch. 10 10 1000u. 500 Bismarckkutte lis 7 2000-109 10 ih Gti f. . Vz 6. 2 5. 1 1000-900 — um Saß t 15 I10 5000-500 or dog do. pr. ult. April . . Bonif Ver Bgw. . 103,650 Borussia⸗Brgw 7 1606650 566 101,506 . Kohl. 12 1000u. 500 103, l0G kl. f. do. St. Pr. 7 1000u. 500 lĩ02, 90G do. Jute⸗Spin. . 1000 102, 60G Bredower Zucker * 1000 — — Breest u. Co. Wll. 1 4.

—

3000-150 Brg. Mk. Ind. Ges 3000 - 150 Berliner Bank.. zobh = 150 Berl. Kassenverein 3000 – 390 do. Handelsges. 3000 - 150 do. vr. ult. Avril S659 = 156 — — do. Makler⸗Ver. . 60G Ie, e 9 . ö. 3000 - 1501100,50bz G do. Prod. u. Hnd. g. erlausitzer ? 3000-150 ö . 35 566 157, 90 Desterr. Kredit. . 108 160 fl. P. . ug Hengel (is 4 . S000 - 75 113,50 bz Braunschw. Bank , 3660 ib, os ßz;G do. yr; ult. Aprii 166, 209, g w mo bz Henckel Wlssb. 10654 Hobo -= 75 sio? . do. Kreditbank. z 300 Ii 6b; G do. . 9 siol 50 . Bergnt, 3000 = 109115256 do. Hannox. Hyy. 600. i603, so Aldenbg. Sp. Bt. 1 . lie Vergz . 3. 192 30d -= 1600115. 5; Brem. Vt. Mrfft. 3 1000 iso Dẽnabrücker Br.. fas oꝛ Kali. W. ders. ö 100 766 Bresl. Disk.⸗Bk. 600 104,403 Istfries. Bk. SQ o 74 717 . . Kramsta.. .. 101,758 do. Wecelerb. 3 6600 i603, 2563 Petergb. Disk. B. — 2690RblI. P. —— Laurahütte Part. 162 5605 Brüsseler Ban bo0 Frs. —— doe — 25MM bI. S. J . deu ise Ceft i phj ge g hben. Hann, , Hh, een, ,, . J 50 b36 d 40 ner Provin . 101,50 bzG Sopurg Kreditbt. M40 bz . ,. 124,20 b36 Nolte⸗ Gas

16060 1123.90EbiG Net. B. f. Difchl. 300 127006 Drim. ünign Gio) 74 3000 136.256 do rr. vit aprii 126. 50ë 50a, 75 b; Erdmanngd. Spin. ö iS 1000 u. 500,75 bz G Niedersächs. Bank 57 6 300 1902,30 Erin, Gewerksch. ö 145 106, 602. 20b; Norddeutsche Bk. 12 83 50 ;co. 2 50G, Hei e T, S6, 75 bz r. Berl. ie,. i420 G6 6 Amer. Pckf. 4

ö — 9

— de oe — — — 1 D — — * 1 9 D

*

C O — J. 0 N T O οσ

—— — — — — 2 — 2 —— 2 2

ö

— — — — — —— ** — —

5. = O0 = m = = = = = O u.

—

neue rj. 19 pe III. IV. neue do. conv. cz. 100

Prj. Bdkrd. rz. 1105 do. III.. II.x3. 100 rz. 115

X. 3. 110

e

2 *

4 J

— — — — — — —— — C — — — — — — = — — *

* X 28 9 286 *

*

ö ——* * — * 87

Kd

r]

—

J

8 *

—— 2

* ——

.

. m . . . . .

S D 6

00 u. 200 103,506 Bresl. W. FLinke 820 1062696 Bresl. Oelfabrik. 1000 - 109103, 006 do. . ore — — Brüxer Kohlenw. 1200 — — ö. ke& Co. Met. 100, 9063 Cassel Federstahl — Chemn. Werkzg. . ECommern. Bgw. 1053, 006 kl. f. do. do. conv. — Concordia Brgb. 104, 196 Consolid. r. — — Courl Bergwrk. 104,506 Dannenbaum ..

,

Pr. trlbok. tz. 166 do. 189 do. .

pn 3p 3. B.. .

O3, la. bk. 99 30 G J ; leises, ne g,, . n s, i, , , dier . Danziger Privatb. 9 3 1800 —— r. pp. Aft. Bt. 1 122, 90 bz Oberschl. Eisb. 135 hanse Fenner en, mo ö esc s dd == 1. 6. B.. G. 2. ldd 5b 3 . 2) zoo 15693 42 do. vr. uli. Zpril —— doe. wolle 10 do. Fi. 1 I zoo -= 260 - — f. Mk. M angm. 109 — 1000 ibis b; 6 Imm. B. pee, i . 367 ö . do. div. S. xz. 190 sch. 000 = 200101, 20636 do. vr. ult. April 1659.64. 254 50 b; Reicht ban. f 1 Solvay. Oblig. . do. rz. 100 39 3000 - 200 95,503 G Drmft. Zettelban 4 439 3300 sigl, 20G Rostocker Bank. 875 Tiele⸗Winkler 4 Pr. Hpvs. A. G. Ctf 4 1. * ttz 000 = 1000, 6 Svesfauer Landesb, 87 37 300 ia4,soG Ruff. B.f. autzw. H. 62 — 2. P82 6Ma,79 bG Westeregeln Alk. 5 do. do. 4 versch. S5 = 100 io, 55 b; Deutsche Bank. 10 10 600 i566 25 b3 8 do. vr. ult. April 6 ber a, 0 bz Westf. Grbv. P. D5 do. do. 33 versch. S000 — 100194,606 do. pr. ult. ri 155,504, 40A, * V Bank . 3 . ö. Zoolog. Garten 5 . ö. VUdschl. Merk. , . 300.606 100898 ux · VSodenbach 1.1 1 200 fl. S. ö 96 e. , ,, . , , r. 3. . ö, ar ss . ü = rt, , i, g, . H . 8 . . . js 70 K 3 — 161 1 zd r 6 rr 6 aschau · Dderberg 1 14. 2690 6. S. Sch ö. gen , . 8 n en 9 32 3 3b de n Tt. rin . . wr ,, ; . do. pr. ult. April Dortm. Gron. G. 31 bo0 A 167. 196 Dest. ng. Stsb. 2, 3 ö ; 3 z zoß; do. conv. do. v. ult. April 197, 10b Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.“⸗ Aktien. . —ö Dortm Un. 6366 6 , . 11 ; do. x. ult. April 1g 8 * a io Ia jd ah do. St. r jr X

boo , F, So bh KJ ö , Gre . Albrechts bahn . 1 — 6 111.7 . 209 . S. B7ntohr 8 w e dor yr uit ir 1

— - —— - — — — — — — * —— —— d —— d ———— ——1— — 2806

ker Gruben 171.

1 . . 6 . . . . D . n. c w . . . . 9 . . . . . . . m . ** 3

— 222 ———226—

r

J

—— — — — — — —

— 1 1 a. — 4 1053, 00 3 ͤ * — 4 1.5 1900 136, 006 Mannheimer do. 1.1. 1000-200 935, Meckl. Masch⸗ cv. . 4 4 II. 55, 09B 4 1 4 —6

k

Mainzer do. 3.2 1000—- 200 95,90 B Mech. Wb. Zittau 12

102, 25 b; G

.

4

4

1

1 Regensburg. do. 3 1.2. 8 5000 - 500 8526 ; 1 Weimarische do. 33 1.1. 7 1000 - 200 95.206 er gf. 23. . 1 Wiesbaden. do. 1.7 200-300 — Drin rauh e 22 65 z Den bin gor s , , , e , do. do Korg tt. 3 d 5 b G 5 ö Er0 20-200 Niederl. Foblnw. 9 — 4 1.1 600 10000256 41. * r. Nienburg, Eisen. O — 6 7 300 834,806 6 1. 2 * 6 . 500 Fr. S Vürnbg. Brauer. 9 — 14 110 560 42256 ; ö / 1. Bderd. Pjd ! . Z Dranienb. Chem. 0 ö 32 756 4

4

4

4

1

1

4

4

1

8

n, , ? 20 ES, 20bz * do. do. St. Vr. 31 — j 17 256 Desterr · Ung. Bl 1 —— omm Mc. Fb. 1 ag 3 3 g 6 or ss 5 n, , =. . ü1ao0 / Soo do. do. conv. 5 — 4 120066 600 Rat 1 30 Gobz 1g gn . Eisenbahn . Stamm . n. Stamm⸗Brior. Aktien. , n, 1 i,, n 300 Os 0 Rh W . 8 306 1000 136, 4056 G Dividende pro 3 2 8. 8 Tn. Stucke . . 9 — 1 los obi ohe hals n, Bm Dell an 3 — 17 1 — Sãchs. . 1 — 4 165 b oG . Gaisbergbabn .. 3 . 4 2 0fl Pßzs, So bi Sãchs. Nãbfd. Fb. — 1 23, 00 bi G fs ast; d. ! Faul. ite St s — 6 1 o,. Schles Dpfe rf. 7 — 14 1 los 756

1 ii sikii nnn

5 1009 u. 00 M a G50 bi . alberst · Blankb. 4 10900-5600 MÆ 105,756 Aussig · Teylitz — 4 1.1 abg. a. 309 fl. 86 w. 465. 00 bi Ou vnn n l. 5 11.1.7 ,, hg Df. Bau. Ges. dwh Bexb. gar. r dob fl. füdd. 14.4356 Bõöhmische Jiordb· — 1 11 150 fl. . —— do. p. ult. Apri . 1 hr n ,. Lübeck ⸗ Büchen 36 1 600 4 169, 50 do. p. ult. Apris — . 296. ⸗ w do. Elbthalbhn. ö sic 6b, 6 ö do. p. ult. April 159 2063 gem West bahn 71 — 65 I.. 7 200 fl. 5. W. —— do. x. ull. Aprii *100 b Sh üssel dorf Mainz Luxwigsb, 4 — ⸗ 600 . Ido e 6 96 en nn, . 111 Wo J. d ob Raab Dedenburg 46 200 . S8. * 0 , h . do b ul lptjl 11372 *56bi Buschtehrader 1 0 s. P. herbe, oobn Reichend ⸗Parduß 86m! — 53 200 . G. M. Es i Or am 3.