— — — Sido tet Comb.) — 4 15 ] 500 Frß. 62. 106 Weichselba K 8 . 2 ooo UMIbohkI Viso sos Schweiz. Centralb. 63 — 4 11 200 Frs. 170,756 107 506 kent ral. Pace? r iss n 14 . April h2aàn2 19251, 99 b; . 6. 7 1 . do. x. ult. April 9 170. on i af go — 6. e e. 8 * 6 7 i. Sc . — re n 6 — 4 1.11 500 Frs. 147, 60bz Baltische (gar). 125 Rbl. M. io . 21 3. . rob; B 2 x le 11 41.1.7 800 gie: . . . Der . . 125 Rö. M. io, iobzG Gotthardbabn . 7 So Fig. ic do ttkecd', Sweiß sinionz, 6 4 111 800 Fe. 3 i 125 Rbsl. sioi. 266, do. x. ult. Lprii 160. zoas a5 23 6b er lu, 1 . U zol 1s, oh Bz, sodꝛ , . Vlg gr 2 r m., de Sd Mee el 6 fi 3 3d poG t Westsuil. St Att. 4 — 4 11 80 eire jöt 3h h — ꝛ M. 77,9 a eridiona 1.1. Lire 8, 0 l.f. Deutsche Eisenbahn⸗Stamm-⸗Priori . Russ. Gr. Eisb gar. 125 Rbl. M. 133, 20bz do. p. ult. April izs goa, o by Altd. Colb. St. Pr a — ; 17 9 6. 2 * m, B

500 Dest. Ung. Nrdw. Gd. Pr. * 46 e r B, (GGlberkah 3000-300 Æ 2 . 3000-300 M Yilsen · Priesen 300 u. 150 Æ ; Raab⸗Oedenb. Gld. 61. 3 1500-300 4 ö Rae n ,, 5 1b 856 * ; öl. 5

600 60 — Südõsterr. B. ( Lomb.) 3 1000 u. 500 M . do. de. n ö 3 Seimar⸗Geraer 500-50 t do. do. Gold gar. 5 K 1884— 56 .. . 2 ! ö 1 3 6

15 06 . 5 u. 6. n * an . ̃ Ungar. Nordostbahn gar. 5

do. do. Gld. O. gr. 5 200 Min 91,406 do. Eisenb. Silk. Anl. 4 81,40 Vorarlberger 3000 300 101,00 1000 u. 500 M — — Baltische 500 = 100 Me g3 Soeb Gkl. 5. Brest· Srajewo ... ...

100 Mir 93.50 bz Groß. Russ. Eisenb. gar. 1500 u. 300 0 107566 JIvangor.· Dombrowo gar.

300 0 108, 006 ori · Horonesc ö

.

Meckl. Friedr. Heard 331. Dberschles. Lit. B... . . 31. do. it. E.... 351.

9 Nrdschl. . 5 (. 41.

1

8

1

*

5 5 5 4

O

Chicago Vurlington. n. B Denver Rio Grande. ry Obet b; B. Illinois. Central 1605, 05 Danfas · Midland 89 596 kl f. Manitoba (St. e 3366 Northern · Pacifie J.

8 3, 75G do. I. 88 163. 106 do. I.

82 do. do. 86 c ni. Nail. reg. u Rar. de

2 . , . South. Pacif. of Cali orn 6 3 St. ih Ark u. Texas 16 . Rb. M. S4 5b G St. Louis u. S. Franciseo 6 135 Ri. H. n = . ** . u gg 66. 93, S0 achen · Mastri k 600 6 84. 506 Anatolische Eisenbahn. . 5 600 60 983, 8obz do. . fleine 600 24 906 Gotthardbahn 2000-500 SM 95 obo G do. ITX. Serie o 200 Mar 99 325636 Italien. Eisenb.·Obl. gar. 1000 — 100 Rbl. P. 76. 306 do. do. kleine 3 1000 u. 500 6 5 do. Mittelm · Obl. strfr. 4 2000 -= 500 40 König Wilh. II. Niederl. 4 1000-200 Reh do. do. kleine 600 (6 93, 80b Livorno⸗Florenz ..... 600 M 95.0 Oeste de Minas... 2500 u. 500 Frs. ; Portugiesische 34 200-5600 u6 4, 60 bz do. 200 Mur 100,506 Surd. Obl. n! 3 200 Mn 98, 10 do. 200 Nun 95, 406 Schweiz. Eentralb 500 u. 200 Rear 100,30, 40 bz do. do. 200 Min — — do. do. 625 u. 125 Rbl. M] 87, 106 do. Nordostbahn. 2 625 u. 125 Rb. M. S5, 60b 2 wit. an. Lit. X 2 125 Rbl. M. S5, 60bz do. Lit. B. o 1000 u. 155 Ri. M. 102 606 G Stil Dold Pr. steuerfrei 100 Rbl. M. 102, 60bzG Sud Italienische ; 99, 30 bz do. . 99, 30; Trans vaal (Gold) gar..

Stargard⸗Posen O? n ft. 6 1 do. Fheinische 11. Saalbahn 11.

S — OQO O— d

̃ —— —— — — — — — — — — 2

97 80bz G do. E ult. April Ital. Mittelmeer — 14 17 12500 - 500ire lol, So bi B .; 54, 3

n ᷓ ( ö Bresl. Wrsch. do. 1,S§8 — 5 600 06 94,25 b . Russ. Südwb. gar. 000 = 190Rbl. PBI, (06 do. p. ult. April aun 0M, 6063 Drt. 55 do. 1 44 e . i. 36. 8 166 J 93 gef 3000u. i n , 6. 6 . 4 * Frs. Marienb. Ml. do. — 5 600 12 756536

P. ult. Ap 220 o. m. — c — ö 200 Frs. NMecklba S . . 500 3050p

*. rd Warsch.⸗Terespol 5 1000u. 100 bl M loi 30 bʒ do. do. St. Pr. — — 44 1. 00 Frs. , . = ; 3 , 6, 0b do. do. kleine ö 1090 Rbl. M. log. 00bi Lüttich Limburg. — — Q O1 1.1 500 Frs. 23 0b Prignitzer 14 — 41 300 0 la ir. 8 Warschau.¶ Wiener 19 60 Rbl. P. L215, 60 bz Luxemb. Pr. Hnr. 2, 30 — 4 500 Frs. 57 80 bz G Saalbahn do. * 65 300 60 9oß 5b G

(9 bz do. v. ult. April 243, 90a d 4. 60a, 25 b; do. p. ult. April 57,40 bz Weim . Gera do. 4 5 600.16 35 bz

101. 99 Eckert Masch. Fb. 600 39090 bzG. Qberschl. Chm. F. 10 — 4 100 123 MbzęG *

82.30 Industrie⸗Aktien. Egestorff Salzw. 1500 116, 00 bz G do. Lisenb Bed. 6 — 4 600 ** 0bz G Eisenbahn⸗Prior. Aktien und Obligationen.

o F ff 557 . (Dividende ist event. für . 90 resp. 189091 angegeben) Elberf. Farbenfb 1000 500 174,50 bz G do. E. J. Car. S. 14 — 41 1000 138,756 36G ö 3. 8. Trm. Stude zu

,,, 5 Dimen- ö . nord a8 . Stiicke 1 Erdmnnsd. Spn. 500 36, 25 bz G do. Portl- Cem id 8 41 100 11 i6B Spring. Valley O.. . 1 1.17 10065 1 — —

408 M0. gi 70G k d Eschweiler Brgw. 300 134,75 bzG Opp. Porl.- Cem. 7 64 1800 / 3M 96 9606

1b Frs 1h, 156 kf. 1 797 ooo iso id. 0υGô, löther Masch. 1000 1066, 00bzG Pass.-Ges. conv. 53 300 74, 5obzG Bank ⸗Aktien.

reo , ,,, Ahr. Moabit 300 61, 7h bz G onrb. Sum mif. 300 833, 10 bz G erg Masch. 1000 36, 5b; G Die re 133 16 3s. 3. Stage n

25600 u. Mo e 5720 i ion gra , n c raustãdt Zucker ioo soos1 oJ, 13883 WPhön. Bw. Lit. 3. s00 9I.2obzG; Erf. But, Sszoe.7? 314 11411 30 —— So Lire 57 50 Böhm,. rh. 500 hz 69k reund Masch. c. 1. 1aoo0 / a0 22, 00G do. abgest. s00 sibö ztzG Fieler Bk 66 E12 3. zo iz6, 106

8 756 ö 600 i388, 256 . 300 83 60bzG Pietschm. Mußt ö Pos. Spit. B — 30669

.

— — 86 3 — — — — — — wn ü 0

— — —— — —

—

6

g 0 , , , w . 8 D d ü 83

seen, n. gar.

Bõ nd Mardb. Gold ⸗ Pr. 4 Buschtẽhrad. Gold) Obl. 4 Du .

do. 1j Geld g en. ee, . blig. .

El 6. Westb. Gold strfr. . do. stryfl. 4 do. strfr. 90 Franz Loscfs Silber⸗Pr. . gar. . aliz. Carl Ludwigb. 1881 do. do. 1890 4 Ferdin. . do. do. 18874 do. do. gar 4 Kaschau⸗Oderb. old dx 4 do. Silber⸗Pr. 4 Kronprinz Rudolfsbabn. 4 do. (Salz kamr. Gold Lem berg⸗Czernowitz strfr. 4 do. strpfl. 4

—— — — — —

—— — — — — ———— —— ———— —— = — = —

— N-

— *

— O

300 6 100,50 bz 188 2000 u. 4090 M lol, 006 Kurs k⸗ ert Asow 5 3000 nu. 500 M — — do.

89,006 Kursk Fiew. Soo - 260 . S. 85,506 dosowo⸗Sewastoxol .. 200 fl. S. — — Mosco⸗ Jaroslaw ... 3060 fl. S. — — Mos co · Surst 300 fl. S. 84,106 Mosco⸗Rjäsan gar. . 200 Nr Mosco Smolensk gar..

1000-100 f. Drel ⸗ Griasy

1000 - 100 f. ; do. 1 200 f. 98, So b; . gar

200 fl. 81,8 Rjäãsan Koslow k 84,50 G RjaschkMorezansk gar. . ö Rybinsk⸗Bolog .

do. II. Em. Schuja⸗Iwanowo gar.

Mäãährische 5 5 ü J . , kleine M Schle ö entralb. fr. 206 : 1066 Sud westbe ö Se . Ung. Startet gar. 500 Frs 4, 50 E36 Trans artefise * gar. do 3. gar. v. 18743 82,806 do. do. kleine do. v. 18853 236 33 Warschau⸗Terespol. . 5 do. rgãnzungsnetz g. 3 do. do. kleine d 3 2 Nen n R 5 f . ; Warschau⸗ Wiener.. 4 do. do. Gold. Pr. 4 2000 u. 400 10 O0, 50 bz do. d

4

4

5

D ᷣ· C 0 22 j ö

2 —w— 1 — — — — — 1

Ss r r /

) Li 87,690 b ĩ ᷣ M . S Sobꝛ G Ife g r . 1000 79, 50h 1000 76. 75h Pluto Steinkblb. iso sMτιιοl6, SοmbzG Preuß. Leibh. ev. 10 1000. 400 111,906 . 2 . — . onigstad 6 100 I Dol. — Landré Wb. 5060 Frs. 1 Norddeutsche 3000-500 M0 B86, 0b; Patzenhofer. 2000 u. 400 (6 go. obi G . 2000 u. 400 , ö 366 er G hr. 2500-500 Frz. S3. 303 . 500 Frs. i Spand. Berg 1000 Frs. 66 Tivoli. 6 3 m . Union Graiw Mo 96. . Vereins conv.

500 Frs. 8a sb G 3 .

oo Ir. B32. 306 500 Lire . B doo u. MM Lire —— k 300 Lire 3 Dortm. Löw. : . dog J. Holl. Igls 3ahr do. Union 125 Pöl. W. 6. 356 do. do. 15351 i. 103 ff. da S8 j Hoefeh 135 Rb. MN. B65. 75h de. do. js306 4 ̃ 8. 50G cr Wilbelm ⸗Lurembg. Babn d 15.1 ͤ , * c Rieb. . TR D ST TX 2 D. I 15,50b3G Wicküler. .. ö. . . ö . ⸗ 300120, 50bzB J Wiesh. Kron. 16 006 Suũdd. Bod Kred. 69 30 159,906 . Anilin Akt. Ges. 111,506 ngar. reditbt.. 13 12 200 fl. — — A G . Waugusf.

aggenau Eisen

—

— — — — — — — — — — — — — — — O — — — — — —

1000 105,806 300 — — 500 190,006 500 — 500 ——

1

8 300 157.9063 G Realercditbank 383 8 1000 388,75 B Rhn.⸗Westf. Bk. 9 66 1000 os Sächs. Bankges. 8. zoJ 135 006 Schwrzb. Bao n 7 300 653, 50 bzG Vereinsbk. Berl. 300 io], dobz G ( 1000 103,7 5666 Obligationen industrieller Gesellschaften. 600 156, 75 bz Adler⸗ Br. rz. 1055 L4. 19 500 — — 1000 176,403 Brl. Cichor. rj. 103 4 1.1. 7 1000 u. 50M ·C2— 600 34, 8obzG Brl. W. Börse 103 491. . 10 M00 u. 500 ι, ., bz G O00 is, ogbz G Disch. Asph. rz. 105 4 1.4. ö 500 105. 256 300 57,506 Dortm. Bergbaug. 45 1.. 600 699.6506 1000 90,90 bzG ö Br. 4 1.1. 500 103,20 300 121, 106 Germ. Vortl. Em. 4 1.4. 10 1000 — — 600 151,00 Königsb. Pfrdb. 1055 14. 9 3000 - 500 — — 600 — — Russ. Maschinfabr. 6 I.. 600 — — 300 174, 0Qt. bG 00 Ha, robz In Liquidation befindliche Gesellschaften.) 600 08.25 bz G zurilckgez. 1000 91.256 Leipziger Diseontoges. . . 300 — — — 600 263, 90bG Bauges. f. Mittelwohnung. 30040 — 300 195 006 7 9n ichn bation getretene Gesellschaften werben 6 Zinsen 366 an 35 n B gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours „ pr. Stck.

S600 132, 70bG Industrie⸗ Aktien.

100 156,403 (Dividende ist event. fur 1639/90 resp. für 180091 angegeben) 1000 127.596 ö. 1818 . 1000 33, 506 Dividende pro ö

1000 111i, 006 Aachen ⸗Höngen . 0 1000 147,006 do. conv. 0 600 141,506 Alfeld ⸗ Gronau 10 10090 — — Allg. Häuserbau . 2 600 117,00 B Anhalt Kohlenw. 8 300 i537, 00bzG Annener Gßst. ev. 8 509 6 kz Asean., Chem. ev. 12

1000 33906 G Bauges. City ev. 0 750 605. 5G do. St. Pr. 5

1000 5070, 00B do. Ostend. O

119,25 bzG Berliner Aquar. !

127,70 G do. Cementbau 8

55, 103 do. Cichorienfb. 8

126,25 b; G do. Lucknw. Wll. 11

126,506 do. Wi. Sentk. —

don ö, bob G do. do Vor zit io. —

1000 30756 do. Wilm Terr. = 1000 111.506 ö, n,, ö

100 Fl. 56, 0066 Brnschw. Pferdb. 600 129, 09G Bresl. Br. Wies. c

5,00 bz Brodfabrik . .

Le 70, 50G Carol. Brk. ff

171,00bzG (Centr. Ba f. F 5

131, 75G Chemnitz. Baug. z

17,690 bz G do. Färb. Körn.

35,256 GContin. Pferdeb.

100,256 Croͤllwtz. Pap. ev.

16, 196 Deutsche As halt k

150, 50 B Dt Ind G S..

3, 25 G do. Verein. Petil.

1200 zoo 1( 28, 09e bz G do. do. St. Pr.

300 64,006 Eilenburg. Kattn. 8

1200 300 38,40 bz Eppendorf Ind. —

34. 90ö3 Jaeonschm B. .

100,006 Frankf. Brauerei 0

04,00 b3 G m 10

is zoo 1l27, 306] Gelsenkrch. Bgw. 152,006 do. pr. ult. April 96, 25 b; G 6. Mar. · Hütte

1

1

4

4

4

. 1ao0 / oo lo 7, lobz G do. do. St. Pr. 41.

ö ; 516,00 bz G kleine 1

4

4

4

4

4

5

4

157ah6,60 b Pongs, Spinner. 1000 83, 00 B riß darf abi . 750 B33, 008 Ravensb. Spinn. 1500 100,75 G Rednh. S. P. ItA 300 loo, 75G Rhein. Nff. Bw. 500 98, 001 G Rhein. Antracit. 1000 123,25 6 Rhein. Sthlwrk. 1000 111,0 6G Riebeck Montnw. 109090 109, 50bzB Rositz. Brnk. W. 600 121,506 do. Juckerfapr 600 1753, 75 bz Sächs. Kammg. 600 149, 00G do. do. Vorz. Akt. 300 1247,10 bz do. Stickmasch. 1000 lo S obz G Sächs. Thür Brk. k 1000 115,403 do. do. St. Pr. — — do. Web Fabr. bo0 1116, 50G Saline Salzung. b00 77, 75G Schäffer CWalk. 600 — — Schalker Gruben . 300 46,50 bz G Schering bm. F. 18 500 139, 90bzG Schles.Bgb. Zink 1 300 ot, 00biG do. do. Stapr is 1000 107,50 bzG do. Portl.„Cmtf. 1500 300 280,00 bz do. Kohlenwerke 600 129, 090bzG do. Lein. , 400 138,590 bzG Schulz⸗Knaudt .

//

2 — —— —— — — — — — — —— — —

K —— — — 2 —— 3222

— — — — — — — —

132 00G ö. Stamm Pr. 245, 00 bz do. kleine 1000; zoo 281, 006 Germ. Vorz⸗· Akt 1000 153,70 bz Gerreshm. Glsh. 300 121, 80bzG Giesel, Prtl.⸗-Em 600 Iii, 7bbiG Gladb. C S. Bg. 300 96, 606 Glauzig. Zuckerf. 1000 117,403 Görl. Cise chen. 1000 124, 10bzG do. Maschinenf. e. Gr. Brl. Pfdbhn. 1000 — — Grusonwerk . 300 — — Hamb. Amk. pct. 1000 154,806 do. pr. ult. April zoo / joo 233, 106 5 Strßnb.

. —

or- e, =

— — — — — — — — 2 —

22 0⏑ —— 0 O0 Mn

* . . . D 2 W C — — — — — — —— 2 6 2

8 86. ; 2 Se, , , . / — — — —

— * — *

er- , . .

2

.

JJ

— —

— * — — ———

erer / /..., r Se O, O , - = = , o, o, = r m . = r — — 6 — 88

2 ,,

36

e .

2 90 = 42 22

— — — — — — — — — — — — Q — —1 D

C C 2 = P

2 — — — — . 8 — — — 3

5 ö

— — — — Q r 2

—

*

= . . . . . , n

—

— —

1000 125,00 ann. Bg. StPr. i500 / oo 124,00 B ann. Maschnfb. 1000 184K, 75 G do. do. conv. 1000 140,75 G do. do. St. Pr. 1000 75,00 B do. do. Litt. B. 6 500 140,50 G Hansa, Dmpfsch. 16 600 — — Harb. W. Gum. 29 1000 5870. 50bz G Har. rt. Brückb. e. 9 1000 80006 do. St pr ig 500 179, 75 B do. Bergwerk de. nd mare soo l7950bi G Seck, . 1090 1145bG ex D Harp. Brgb.-Gs. Ih 600 177 10bi Siemens, Glash. 1 145, 102 25144, 90by ] do. do. ult. April 177, 30à. , Hä, h0bz Spinn und Sohn ? 600 si67,25bzB Hartm. Mschfbr. 11 — 7600 151, 40bzB SpinnRenn u Co 1000 500115, 006 Harzer Eisenw. c. 0 . 300 4 69063 G Stadtberg. Hütte 1500 431,506 do. St. pr. ö 61. 300 33,00 bz G Staßf. Chem. Fb 1000 89,506 Hein, Lehm. Wllb. 11000 82, 90bz G St. Brd. Prtl. C. 1000 94,006 emmoor Prtl. 6 — 1 500 124,00 bz Ster Ch. Didier 2h 600 R1I,50bzG erbrand 12 4 1.10 1000 141. 25G do (n) Dampf. C. 109 1000 132409063 B ibern. Bgw. . 81 1 600 166,8obz G do. Straßenbhn. : 500 39,006 do. pr. ult. Ayril 167,25 a6 6,60 bj do. Vulkan B. . 0 1000 121,00 ebzG . 7 1000 151, 506 do. do. St.- Pr. h

1-2 — — = — 888

O00 =- 20 3,408 okas Obl. gar. . 4 Lokalbahn ˖ Obl. 1000-209 fl. 36,406 Wladikawkas Obl. g ; ö. do. Gold. 5. 2000-1400 06, Do, 80 Zarskoe · Selo

do. Nordwestb. g 200 fl. S .

ö ö

— — — — — — 2 2

Rhein. Hyp. ( Pfbr. 43 versch. 3000 — 100 —, Dt. Eff. Dahn 5 Mo do. do. 1890 4 versch. 3000— 100 — , Pf iefe. do. do. 23 ersch. 2000— 100 9430063 G Dtsch. Grundsch . k . i ö ,, ö 3 8. ö. J e. 5 do. pr. ult. pri H Adler Prtl. Cem. ub 3 for, ok 2 ut sche Nat. X' ̃ . —

z e, Wdb⸗ ) ö o n e ö 4 versch. 3000 - 150 110,706 Diek ento . omm. . obz Vr ⸗B. damb 80 0 14 11 . . r nr, 2 enn, gamn. en, w. , ng 0. *. ver 36006 — 26065 10 G do. pr. ult. Avril 209, 106. ar 26 bz 6 . 8 23 . ö i Ten, An 3 6 ö. 8 do 3 . 36590 = 200 H. S5 G 3ortmd. Bank⸗V. J 104. 30G zars d . w ; ̃ Disch . 24 ö . k n ; 149 76k Weimar. Bank ev. 8911 309 140996 . do. pr. ult. April

zoo = ĩ So io 5 do. vr. ult. April 119 506 Westfalische Bank 66 67 450 iz, 8oG rl iber Sleint. . 306 = 150 ioꝛ 85 ki Dresdener Bk. V. 117,90 bz G Wien. Bankverein 8 8 100 fl. ö,. 2 3 3000. 200139 506 do. Kr Anst. ́ J. a ð — — do. pr. ult. April . renbg. Bergbau ö. zoo = 200M 39, 09 G Essen. Kred. Nnst. 123, 00bz B Wiener Unionbank 200 fl. Varo Wal, 1 * 3006 - 300639 80G e * zoo -= IMM ,. Sσπ& Geraer Bank S8, MG Do. vr. . 1, Har ö 3556 -= 35090 3s 65 ; o. o 2000 - 100696, iobz G 8e. r u. 3 n,. . k 3 * 23 . de. z r

J⸗. ä 223 22. * 8 IJ a Dok W V R 8 36 do. odd = bo ss, Io dia hi . . e ö. . . 300σ-·.350083.3906 Goth. Grndkr.⸗ 9.8 . . ob 3 3 568 Bank⸗ Aktien. do. do. neue ö 95,806 Obligationen von Banken. 4 i . . ersch. 3000—. 100100,s0bz G Gin termin 1.1. zu ., ausgenommen Reichz bank: “”. 1.1. Hamb. Komm.

200 Beo. 117,50 bz . ö ; ersch. 3500 — 100635, 40636 = r see. Sant . 1.33) E Hryr . Bt. S805 1650 — Bank f. Driental. Eisenb. .. 45 1.1.7. lo8, So Brl A. Omn . G. ee , , 9d; E ersch. 30566 — 200110, 806 Div. pro 1889 1890 Stücke zu annov. Bank.

750 1113,60 bz ö I. ah. M 8 0 az. N. 9060 * 1257 Diskontog —— Internat. ern d. 18 2 ö lol, 306 do. pr. ult. April

ibo is doro g Obligationen industrieller Gesellschaften. do. Ch. R Gl 300 i0l. 25 b G do. , ,, Königsb. Ver Bk. 8.2 C. — . = 92 .

1024102, 304, 10 z 1002000326 600 101,906 3. 3. Tm, Stucke zu cc do. Charl. Pfb. 00 120 bz G Leipziger Bank.. Leipz. Kredit ⸗Anst. 1

1000-750 125 666 Allg. El. G. rz. 100 4 1.4. 19 ö 38 75 bz G . do. Elect. Werke 300 1199756 Anilin Fb. rj. 105 6 0 106,406 do. do. . neue Lüb. Semm Bk. er 300 17,5 G ö . Part. 21 3 . — — do. Gub. Hutfbr. Luxembrg. Ditern 250 Frs. — — gad 1890431. . k. do. wol · Compt Magdeb Rent. V. 600 109 2563 Berl. N ce. (105) 5 do. 3 Magdeb. Priv.. B. 1500 105,75 bi G 83. Gußst. (¶¶ 03) 4 od og do. Imm abg, RNaklerbant. . 5090 124, 75 b; G Buder. Eisw. 102) 5 o 1000 - 200 104 30G kl. f. do. ute spinnerei Mecklenb. 166 500 — — Centr. Hot. fir lṍ agi. ; 500 197.25 bzG do. Lagerhof . Meckl. Hyp.⸗Bank 600 130,70 B Dess. Gas 9e 9 1000 u. 500M l06, 166 kl. f. do. do. Stz Pr, Nein S8 B 30 103 006 Don. Dmpfsch v2 4 I10000ud00 —, — do. Masch. Bau Ritt it. Srerit 10256636 do. von 1886 1I10000ud00 — — do. Neuend. Sp. 3. ; — — Donners marckh. n, do. Dar benfgbr. 126 80 b Drim. Union (i iI0 1009 u,. 00 112, 25bBkl. f. do. Spedt Ver. Do -= 150 ; 125,753. 40b; Erdmannsd. Spin. 300 . Berzelius 66. = = 16ge⸗ ö 130061675 105, 5 bB Erin, Gewerksch. 10900 102596 Bielefeld Masch. z300Mσ—‚ 5300 - — Dandelẽge nenn e,, ö 6 J Geo id? dk rist C Rm (iG 1000u. 500 103,906 Bis marckhütte : =, Riakler⸗ 0 130, 506 Nerd Grun 8 S6, 60 bz Ir. Berl. Pferdeb. 2000 - 100101506 kl. f. Boch Bgw. Vz. C. 2 3000 - 150 — 4 o. MMler⸗ . ) * 60 G 0rd . P G00 - D060 r , Bo n. ußst

do. neue rz. 1609 . ö t. B 3 114,25 B amb. Amer. Pckf. Y neue e 066 - 1656 100,50 bi 6 rod. u. Hnd ; ? abg. — — Obe rar 1si ter 1 63 He . . 2,50 yr. ult. Apri ,,, 6 ö. 3 8 F don, Ster nn,, ion ion 166 p.13 did gl; Ke, Henn ,,

e enr. n h e . zoo -= 150 34. 306 Borj ande ö V. Zn 26a bob teiidikßt 1 — v5. . 7566p: B I Bank? 00 1 vr. 6 . 165 40A, od Aha hob ecke 8 ; * e, , , J, , ,, . . ö . ö = 5gsi 1s. 25; do. 28. . 104 90 n. Sr t J— 3606 . Jiße . tz. 31 ᷣ uf ö *g . rid 16 1.1.7 3000-100 116.7563; Brem. . i. 112,90 8 Bü 8 300 136606 i st 6 beö,. e gute . s. ,,, H ld e e, n, ö ö i 26032 P 186 hob a, zart. . Bredower Zucker 0 — * o. Wechslerb. . , . M gag. j . . ö . t 1 . 183 . . ) do. . 9 . ö er e a dos . ? = 1. Bank⸗V. 2. 263 ; 2 nen,, , , ,, ,, , . . J iss 4 14. io ( . 3 . . . e, nls, 1h, 26 bz; Norddeutsch. Lloyd 1l0l, lobGfl. f. . Brüner Geo lenw. 1 . . ö. 34 1 vp. lt Bt. lbs obs; Serscht. n, So m Yuf eee, , 14. gaöbsd6 Pe er , löl s eosß find l= 6. i c ej . i Kö . k — — — 2 1 h J J mn 4 . J. 107 — .. ligt. 108 nn Mn p. Gt 366, . bz G =. k 9. Fos * . 2 varsch. S506 - 306 1067 20bz G do. pr. ult. April 154, 7ha 19h, 20, 1063] Reichtzbn. .. ⸗ 142.7 9. z 89 . . g. . gg n gg . e n ,, ddr ens s erf. soo Whd z' bzö Pemst Jeltelbent 4440 z6h, ici soch . Eicnlg 230 u . . 38 Ve ede ln i 101 16090 Genf Gr. ,, i , g h , i e m , ö April . ba het a. 3ob; . rbv. P. O r, Courl Bergwrk. . 105. 006 Dannenbaum . Danz. Oel m. Akt.

1

w

C — — — — — — — — — —

—

. Stck. u et 600 1236, 75 bz 400 10.73 bz 600 147,09 B 300 90 00G 300 — 300 67 [5 bz G 600 162, 006 600 1 ] 1000 — 600 600 600 300 1000 300 300 1000 ö h g 600 69,90 bz 500 1 16 0 B 150 35,25 5B 600 26 506 300 Ii, 3 G 600 89, 106 600 — — 300 56, 25 G 300 114,006 300 144,00 500 76, 735 G 300 268, 006 1000 — — 1000 20,60 6zG 300 71,00 B 1000 — — 600 — — 500 34,00 B 1000 — — 600 — — 300 79,25 bz 300 102, 79 bz G 400 1246, 00 500 19150bzG 500 140, 10b3G 600 314,00 bz 300 — — 300 9,75 bz G 500 33 O90 93 600 1000 500

E

1

C D D 2 95 ö .

—

— 8 = — ö . . 2 — 1 — 22 I ' ? .

300 114,25 bB 300 115,A 506 300 1109406 300 108,606 3000 300 100, 606

—— —— D V

1— — — — —

N

— — — — — — — — — — — — — —

— 2 D 0 2 — — —— 2 —

9 — , — —

— K L 6 C 0 2

. — D

11 K

400 428,90 B ochdahl Bergw. — 600 — — Stolberger Zink 1000 277.256 do. St Pr.

300 215, 40bz öchst Farbwrl. 2 600 131,506 Börderhütte alte 0 600 13, 00bz G Thale Eis. St. P. 300 21,506 Thüringer Salin.

600 192, 50G do. conp. 0 600 148,00 bz G do. St. Pr. 14 1000 50, 75 b B do. Ndl. u. St. J. 600 39.006 Hoffm. Wagenb. 12 300 167,00 B Titel, Kunsttöpf. boo 181K 506 Hüttenh. Spinn. 0 500 81,756 Ung. Wff u. Mun. III400bzG ugo Bergwerk. 3 400 108,705 bz G llakzn⸗ Chem. Fb. 1000 124,006 Inowrazl Steins 6 500 38, 00et. bzG U. d. Lind, Bauv. so eh brd Int. aug. St sr zog sid, o Vc, Ji. Org zo sißssd. S Jeferich epbit. 1 100 —— Vr. Köln. j ostw. 600 446, 00 Kaliw., Aschersl. 10 1.1 1000 136,006. Ver. Hnfschl. Fbr. 12 1000 / Soo] 70,50 G Kapler Maschin. 11 1 1.1 1099 131,606 itt. Speich G. 3 600 389006 Kattowitz Brgw. 1 1.4 1000 123,006 Voigt u. Winde . 9 600 1170903 ö Kaufm. Knstdrck. 1000 105,506 Volpi u. Schlüt. 600 267,25bzG Kette, Dpf. . ö 74 403 Vorw. Bielf. Sp. 7 600 3853,25 G Reyling u. Thom. . 121,506 Wester . CEns. Alk. 10 — 500 Il0ilobzG Köhlmnn. Stärke ö 2606, 50 G Westf. Drht. Ind. 74 600 27,25 G Köln. Bergw. .. 7 160,25 bG do. Union S.-P. 12 z 500 120 50bzG Köln⸗Müsen. B. 3 31, ⁊h bz Wiede Dampfimn. 2 1000 140, 006 do. do. cond. 6 958. 365 b Wilhelmshütte . 6 600 145,09 Konig Wilh. ev. 11 163,50 bzG Witt. Gußsthlw. 131 384.75 G do. do. St. Pr. 1 214560bG Wrede, Malz. C. 44 300 128,10 bz König. Marienh. 36 00 Wurmrevier. .. 7 30a 127, 104127, 90bz Königszelt, Przll. H 165,75 G Jelsstoff verein ; —— Glückauf ... 300 114,506 Körbisdorf. Zuck. h 23 105,50 bz 3 llst · Fb. Wldb. 15 ͤ 1000 179,006 do. conv. .! 300 31, 10bz G Kurfürstend. Gs. — — fr. 1710,90 b G Grepy. Werke ev. , Lauchhammer .. . — 4 1065, 00 bz G Berichtigung. (Amtliche Course.) Vorgestern: Gr.-Lichtf. T. G. * 600 97, 00bzG do. conv. * — 4 139,00 Anglo ⸗Continent. 144 90bzG6. — Gestern: Dur Gumf. Schwanitz goo / zoo 123,00 B Laurahütte .. . 11 — 4 1609 1125, 00et b GG Bodenbach pr. ult. April 265,504, 75a. 10b3. Victoria ö Gußst. ev. l 3

8 2 3 . ,

ö

— 22 E ö .

—— — — 12

3. R. C — — — —

*

. ⸗ =

— 20 1 — = 2 6 4

—— — —

3 — & 2 —— * 2

*

. r D 2

bc 1063. 256 200101, 30 b 200M. 200045O0 lob. — 75 — — zersch. 3000 - 100 102.256 300-100 — — 3000-50 101, 30836 300 128, 406 3000 - 300 101, 0066 1000 - 100101, 006 3000 - 150 - — 3000 - 150 -, —

6

8338 *

K d =

.

D

ö

6 ö

1 .

,

tot — *

— Y

ö

.

ö. 2 — — w /// /// /// / /// / /// 2

— 1 — — — —— — —

. 11

os vo Ge . G 0 oo 6

— —

en — 1 0 M 2 — 0 O cn CMO— 1 O — M Ꝙσ⏑—σ

——

2

—— — — — —— — —

* 3

2* 2

*.

1 6

o . /, .

JJ

x= W

— — — —— — — —— —— 2 — — W — 2

= d b m R R

*

2

X de 2 — — 2 —

88

23

— 22 — =*

* — 33 1

—

Ib, S0 bz G do. pr. ult. April 125, 10224, 60b; Brauerei 124 008. alle Maschinfb. 140,50 6 Leopoldsgrube .. 1000 663,00 63 einrichshall .. 1rä z Lesholdsbalk. äh oro d 56 . lob, S0 G do. do. St. Pr. 500 11359636 arlsr. Drl. Pfb. ! 137, 10 Lichterf. Bauver. 500 0, 00bz G König Wilh. Bw. I07,50 bjG Ludw. Löwe & Co. 1000 zo00 298,975 bz Königsb. Masch. . . 9 . Königsb. Pfdbhn. — 3 0. do Pr , 3 2 . 2 do. Vorz. Akt. 117,25 b Mrk. Masch. Fbr. 600 119, 25 bz Nichtamtliche Course. Langens. Tuchf. ev. ä, , ,,. 3 daes Tösthi paz Oobz agd. Allg. Gas ; 912560 . Lichterfeld. Gas⸗, — iis soõbsGd; ] * der, Vauban 1: zb5 zz oc ond nud fandbriefe. Wass n T. G id = 14 St 1000 i330 178, 00 bz do. Bergwerk 300 233, 00 b; B ; 1 Lindener Brauer. 110 1500 —— 90350 bzG do. Straßenb. 500 194.00 Duisburger do. 1200 100006, G Lothring. Eisenw. ö — — 123,635 65 Marie, cons Bw. 300 5,25 bz Sildesheimer do. 10009-30066 3998 Nasch Anh. Bbg. 05, 008 143, 906 Marienh. Kotzn. 600 66,50 bz G Mainzer do. 1000 - 209 5.08. Mech. Wb. Ilttan 375053 B 131,506 Maßseng. Bergb 1000 77.256 Nannheimer do. 1000 - 200 65,303 Meckl. Masch. ex. II. 5s, 05 R 168, 00bz G Msch.u Arm. Str 1000 137,00 Regensburg. do. doo = 00 3263 , neue —— S1 650bz Mech. Wb. Sor. ioo iz 1 o Weimarische do. ioo -= 200 06, 206 NMöͤll u. Hb. Stet od, 0ob G 3000 226,25 bz G Wiesbaden. Do. 2000200 Münch. Brauh. c. 69 zo = Dir Hyp. be = ö ere r sit 35. 25 G 1000 —— 2000 - 200 92, Niederl. Kohlnw. oo / ooo 33 G 16000 122, 506 7 . 30, I0 500 100 Nienburg. Eisen. 36060 zo do d 1000 110. 55 bęc; Bern. Cant. Anl. 500 Fr. Nürnbg. Brauer. 00 12 560biG aooo / co 201.006 Dan. Bderd. db. 11. 2000 .- Mr. Dranienb. Chem. 300 92. 50biG 1060 oz, Gobi G Mexikanische Anl. 200 - 20 * 8, 9obi * do. do. St Pr. w oon s57 256 10600 131.756 Desterr. 1 , omm. Msch. Fb. 360 6350 B 600 S6, 5 br Pfaͤlz. Ovp. Pfob. 35 1.1.7 2000 - 10 , 106 r Sire ßenb. zoo / ioo 1 M00 G h e . 3 7 112,00 5 z at t. Fabr. 90,50 1 101, 50 65G , Stamm⸗Brior. Aktien. ar h, gn Walter an h 500 S6, h G Rh. Westf. . 108,80 b 1000 130,106; Dividenbe pro * 31. . n. tac 11 ö Roftoc 6 f, . 1 129, 30 bz Brünn. m a — * 1.1 2005S — — Sã s. l 5 169,506 23,50 G los, 75 6

.

k

1 r * d — — — 2 2 — = 1 —

— — — — — —

2 .

O OO — — — 0

2

.

SSS *

2

150 260 s. 1639

=

— —— — — — —— — —— —— — — — — — —— — ——— —— — —— 2

= er-

m 8 . . / . ——

28 * e 2 O 13 8

——

R 1

= = DO — 2

1 111111

—

d 4 v 5000 - 100101, 50b Deutsche Bank 10 10 600 6 9 ) 31 erg S000 - 100 and r! . tich Ft Wprii 15h, 25 bi n sche Bank. siiß 50G 3 Garten ie mn . ff Ti Dux ⸗Bodenbach . 7141 — 4! do. do. St. Pr. — 4

do. p. ult. April

Dentsche ] Eisenbahn⸗ Stamm ⸗ Aktien. oi. ö o do. 8* Pr It. B 71 h

Div. pro 1889 1890 85. 8 n. Stucke i Cen nn, 1 300 6. 87. Carl. B. . 1 1 1.

P e 1 1 Aachen Mastricht 4 6. ooo 89h; Stargard. Posen . 41 ; 91 30 606 1

263, Gas 26 . A. Ha, 0 b Dessauer Gas.

100 . G6. . 200 fl. C. M. 40h! Fern, e. 200 fl r , B n do. e, . 300 fi. S. e gr, do. Thonröhren 200 si. S. h, . Donnersm. Hütte

. ö

6

— .

139,25 G Mechernich. Bw. 108,75 bz Mend. u. Schwrt. 162.50 bz do. do. St.- Pr. S1, 25 bz Mix u. Genest. Tl. dl, 7h a, 40 bz . 97,70 bz Neue BrlOmnb. — Neufdt. Metallw. 68,25 bB. Neurod Kunst A. 7hä,50â, 75 b; Neuß, Wagenfbr. Nolte, N. Gas ⸗G. Ndd. Eigw. Bolle do. Jute Spin. Nrd. Wgerh. Brl. 65 ib do. Lloyd..

w 0 0

q 0a gol .

2

ult. April Altd. Colberg . 500 4 104,003 ö 0 300 0 23 hõbz B 83 gn St. .A. ie, ,, tz. 300 4 — — — . 300 40 77 660 b; Kaschau Oderberg refelder .. geren herdingen Dortm. Gron. E. do. p. ult. April Eutin · Cb. St. A. ö rankf. Güterbhn.

1 11

— — — B

— — 2 — —2— — , , —

. , e 1607, 39 e . 00 . or e ns bz Aus ländische . und Stamm⸗Prior.⸗ Aktien. do. p. h. April 108, Vn d don io] e gh 25 bi po. St Pr . I it. A bo00 A Sh So bʒ G ö 3760 DOesterr. Lolalbahn 4 — 10 *760 si. 5. sii⸗, hij do do. pr ult Alpriĩ 1900 u. bo. 5 Hobricd . Alhrechtz bahn .. 11 . do. pyult. Ahnyil Vregd. Bau · Ge alberfst· Blankb. 1000 500 M ib, op Ru fig. epliz n e 1 aba. x. zn fl. W. id Oft. e h g 14 — 6 114.7 200 fl. s. fi bbzgh Suff ham tt dw . gar. do0 fl. füdd. 224. 506 Bö if g rdh 180 fl. 5. == do. p. ult. April l 2h a he 0 bi C . 1. Ind. Dũ

11 211 111111818111 rIIIHIIII C1

——— —— — — — — ——— —— —— — err, ,,,,

doo i li..

4 bho00 A 105,50 bz G do. p. ult. Aprii — — Kronpr. Rud. gar. 1 4 5

——

— 3 *

O —— — =* — w

r

Liub . oö * G53. 60 b do. p. Uli. Aiprii do. Glbthalbhn. 37 — a4 11 1 200 fl. S. ib, hh , , ig 2s bi Böhm. Westhahn 711 — s6 I1.1.7] 200 fl. 6. W. 2 do. penlt, April o da. ha 1 rl bn Zieh ln e Mainj · Audwigsh,. 4 — 4 111 600 Æ 1119 ,50*t. biG do. p. ult. April A6 25b Raab. Dedenburg — 14. 11, 2605 6. d , , do. do conv. do. yr ul April