mn, . ö ee F * ö . , n. Schwe asb. b, — 4 1. 00 Fre,. sl,aob;, er s i aar, boo boo = DOcst· ag rern eb r. lo? o 6 , . a. Sind ster nr boo Fre. dn wat chr. 1 b — jd ö — ioo vont v o ob * 3 n ir bot, ber chles. Ti. J. eg, os 85 n , , an, ne,. 1 o io ni. Hell . 200 s. S8. BI 6. ĩ — . — Schweiß. Jirdosth 11 boo Fig. liz hb; do. Lit. E.. — 3 5, au- Friedland .... * na. . 2 H . i 47,203 80 b do. Nrisch gra zbob = z56b , . i er ö . — . 22. Ver Arad. n Csan 6 — 6 . loddb ki. Amsterd. Rofterd. 11 100 i boll. .* . n ll, en Frs. Lis do. Stargard⸗ . 3090 n. 150 Mt 1 aab Oedenb. Gld. - Obl. do. 1895 85 rr. Baltische (gar.). — 1. 125 Rbl. M. Jö, dh; Canada Paeifie H — 3 11.3. 10085 78. 10 bz Schwein. lnionkh. 26 60 * 1h, 20h On uußisch * üdbahn . 1500 30 4 gleiche nberg · vw e g 83 deg m. 60 12268 ä on DVonetzbahn gar.) 6. 125 Rbl. M. . Gotthardbahn. 7 1 ⸗ 500 Frs. 169, 25 bz ein i pri . än 9b urn * ,.. — 1500 — 300 A do. Gold Söl. 101, 80bz Chicago Burlington. 1000 9 S2. 50G Ivang. Kom blen P — 63 125 Rbl. lot obi ö. v. ult. April 1899, 28a, 7a, 0 b 9 3 , . 411.1 0 91 2 Rheinisch 3 Soo M . Sũddsterr. B 6 6 6d & Dear is Srande 1099 500 Doo G urg. Kiem .... 2. 29 * — neue . oM Frs. — — Welt fun. Et. Mt ww, . ; 4 1006 u. 550 . — ko. po. neue... 66,606 Illinois Central 1M? . Nosu. Brest ar. ᷓ1. 125 Rbl. M. i 3* * Meridinnal. 71 . 00 Vtre — Deutsche n, Stamm⸗Prioritäten. Weimar · Gerger 00 = h0 6 ; do. do. Gold gar. 104.806 Den sas. Mid lam ö . ö enn Russ. Gr. Eisb gar. 6 I1. 125 Rbl. M. Il5653, 306 do. V. ult. April 1838, 265 bz Atd.· Colb. St. Pr 9 00 M0 13 79h Werrabahn 18684 1500-300 4 do. do. (Gold) 32, 1063 Nanitoba St. Paul i n 10008 27706 do. p. ult. April e. Ital. Mittelmeer — 7 12600 —- 200 ire - — Vresl. Wr ch. do. 1.5 — 6 00 0 . Ri . ho) n. 100 0 — Ung. Gal. Verb. B. gar. 389,206 Nortbern ⸗Pacifie J. 108 13808 Russ. Südwb. gar. 1.1 3000 - 100Rbl. Pl 30G do. p. ult. Wril Ol, 2ba,10b3 Drt. Gron. G. do. 41 600 14.7 bz ll. lan Karow . h z Ungar. Nordostbahn gar. 3898,50 do. H.... 1908 10.509 do. do. grofse — Mou. 1000 .pHhi3eG Jur. Spl. ev. Wstb. — WMW Frs 39 00G Marienb. M. do. — 5 600 M 2 30et. h & , r . 1080 6* 10 ig de vdan Kl ö i, zhs sohi do. n Rb di — — 11. 1. do Frs. = e ibg eidt de;; oh, ish 200 h 31,50 G do. Eisenb. Sil. Anl. 111. 5000 - 106 fl. S7, 60 B do. r do. .. 1908 6 5 bi G Warsch. . Tereßpoll H — 65 14. 1000 u. 1l00RbI Miet 20 bB do. do. St. Pr. — — ; 500 Frs. Ostpr. Südb. do. 5 30M 0h 14,360 B ; 31, 106 Vorarlberger 1000—- 200 f. —— Tailx. Oreg. u ar * Bds. 3 1M 8 a6 406 do. do. kleine ̃ 1009 Rbl. M. 110t, 20h B Lüttich · inn burg — 4 M Frs. Prignitzer / 41 300 4M h, 7h 3000-300 ½ ob, 30bzB St. Joa zuin Valle. 6 109008 3 Warschau⸗ Wiener 19 1 — = 60 Rbl. P. E17 50bi Luxemb. Pr. Hnr. 2, 30 — 41 hoo Fr6ß. ö 7 Saalbaäbn ü 5 300 h 06,9 bi B 1000 u. 500 SJ —, — 200 Nin 29, 30 bi G . . c 1 J los 5b do. v. ult. April 246,0 t 8â47, 503 418bz do. p. ult. April! 7, 8 58, 75,50 b; Weim.-Gera do. * 600 , ht, 75 (5 600 = 100 Gus. D3, 59G Di . ; 200 Rn 383,606 St. Seuis Art . Terad 16 W ö * IX 1. Di 33 ; 9 2 FI St. Francis eo 6 3 od doi Eckert Masch. Fb. 600 69.266 Oberschl. Chm. F. le 100122. 00b3G ⸗ . 100 n. , Groß. be n,, gar. ö u. 3 . 2 . 6 . re 3 5 5 m Industrie· Aktien. Egestorff Salzw. 100 il 7,00 B do. . Beh. 6 — zo e dokd' sEisenbahn-Prior.-Attien und Obligationen. 1, ö Drang, Dm . r,, Vi i R. ben. s (Dividende ist event. für 16863990 resp. 1590 01 angegeben) Elberf. Farhenfb. ooο T6, 25 bz G do. C. J. Car. S. [ 1000138, 75bzG Hi. 8. rm. Stücke zu t 10620 -=*608 , Foz iu ldende pre ids 180 8; rr erer * ne 3 08 4 21 Tobi G * 6 3 be , , 15 ge. . 2 * M 1 * . ig. tn 6 n r DMasch f. , . , Ra e , , er , , ,. 6. 58 ; 2 ch — 53 1.10 58 18 Sch ö c. zd T en . . ö iG jö3h söldtbrc Dangehat Cifen n,, , don igsiadt 1. 1d ioo Soc i 37 3b. Geifenkrch, Bam, 4 . 2 dandre Web. 11G 605 ibn oo do. vr. uff. Aurij n,, . Norddentsche 1.10 1000 97, 15bz G. Goa. Mar. Hütte wo do . Patzenbofer 116 300 bab, dobzG ) do leine . 9 1 * 6 n — 110 1000 132 2656 do. StammePr. n,, , Schub Schl 110 300 Pit,dobzG do. leine . 8 6 84 99 5 Schultheiß . 1.9 1000 80 281,006 Germ. Vorz. Akt rr, . Sh ob Spand. Berg 110 10090 154, 00bzG Gerreshm. Glsh. ö Fiolt. d. Eid W isa bz; Giescl. Bris Em 6. rn Union Graiw 110 600 siis,7obzG J Gladb. S. Bg. ,,, Vereind cohr io zoo Piz r , o Frs. PaizbzG n n 1 6 . 6. e r. 5090 FIrs. 2.106 Victoria... 10 24,266 6 Wich eh 5600 Ure Sh, 7h G ö 6 ; z 3 dooh 9 a0 Lire 3 26 . ; e n gr * zoß d e n. 0 doG Dortm. dw. ll! 1000 1h, 80G do. pr. ult. April . * r 23. 16 . , z n,, ,. 2000-400 4 35,506 Zarskoe⸗Selo 7 125 Robi. M. do. 23 G do do. 18904 160 1000 fl. S9 0 G essis he ioo lbM 133 006 Dann. Maschnfb. 200 fl. S. 93, 0G Wilhelm-Lurembg. Bahn 3 16.11 500 Frs. Sb 006 8 b Ricb. 6 s' d3k'

Rhein. Hyp. Pfhr ** versch. M00 = 19913 il, , g. 11 300 1120,50bzB Schaaffh. Bk. V. — 4560 1117,00 bz G Wich ler! 24 9 — . 989 do. do. 18904 Jer 009 = 1600 iob. 8063 Dt. Genossenschbk. 8 600 126,25 bz GG Schles. Bank⸗V. . — 3000-3001 i d Wied b. Kron. 35 — *3,50bzG. do. do. Litt. B. 6 Deutsche nnn en,, . do. do 33 versch. 2000-100 94, 00636 Dtsch. Grundschbk. 63 1000 116,006 G Südd. Bod. Kred. 61 — 600 159, 75 6 Anllin · Vt. Ges. 121 J 1460. R b3G Hansa. Dmpffch. 18 8 J. Tu, Stücke zu 4. do. Eem: mun. Obl. 37 1.4. 10 1000-0094 Oobz G Dt. HSyp. Bk. 600 ) 61 600 111,60 bz3G Ungar. Kreditbk. . 19 Wo fl. A.-G. f. Bauausf. S — 4 1. ; — — Harb. W. Gum. * ö

Anh. Dess. Pfdbr jj. 7 300 26001101, 60bzG Schles. Bodenkrd. 5 . z0o00- 150 — — Deutsche Rat. Bk. 51 5 600 — — do. pr. ult. Aprii Mler Prtl. Cem. 1 Soo ß 9. 00 bz G Harert. Brůͤckb.e N

8 . , = , , , 3 3 ö.

—

—

w

4 T —

.

X

ks a. 1 gar.

do. Böhm. No bb. Gold- Hr. Bu icht . d h , Ohr., Dux Bode enb ach 3. II 5 do. III Gold) 5 Dux ⸗Prag Gold⸗Oblig. . h do. do. 4 Elisab. Westb. Gold strfr. do. do. strpfl. 4 do. do. strfr 9904 4 Franz Josefb. Silber⸗Pr. 1 Fünfkirchen⸗Bares gar. 6 Gall Carl Ludwigb. 1851 do. do. 1890 4 Kaiser Ferdin. Nordbahn h 5 do. 1857 4 do. gar 4 Kas , Bold ⸗ Fr. 4 do. Sllber⸗Pr. ö Kronprinz Rudolfsbahn 4 do. (Salzlamr. t Lemberg ⸗ Czernowitz strfr. do. strpfl. 1 Mährische Grenzbahn. . 5 Mahr. Schles. Genttaib. j. Oesterr. Ung. Staatsb. gar. 3 do. do. gar. v. 1874 3 do. do. p. 1835 3 do. Ergänzungsnetz g. 3 do. Chotz. Neus. J. II. * do. do. Gold. Pr. 4 do. Lokalbahn⸗Obl. 1 do. do. Gold. Pr. 4 do. Nordwestb. gar. 65

. — * X

)

J 2

— —

— —

— — —

1000110006 Spring. Valle O.. . 4 sJ.1.7 1 10005 1—, oo soo] 968 00bz C 33 ö Bank ⸗Aftien. 1000 34, 06 B Div vre 16e 1800 3. 3. . ö. t. 600 130 196 Erf. Bnk. 6630/7 — 4 1.1 so siGö rzbiG Kieler Bk 6h12 11 1000 = Pos. Sprit. Bf — . 1000 0c ohn Preuß. Leihh. ev. 1 8— ] * 6 obi G Realereditbank. 87 J J 1.

600 6 33, 75 bz Aachen · Mastricht . 4 6090 (0 34,50 G Anatolische Eisenbah e 5 600 6 23. 806 do. do. k 5 600 e 34, 756 Gotthardbabn 2 O -˖ 5000 6 * g0bz G do. 200 Min 39 006; Italien. Eisenk.· Obl gar. 3 logg os Rbl. P. 6 268 do. do. fleine 3 1000 u. 500 M — — do. Mittelm ·Obl. strfr. S n C S5, v0 bz G König Wilb. II. Niederl. 4 1000 200 Mer 100 506 do. do. kleine 4 600 (6 93, *t5 bz Livorno⸗Florenz ..... 600 e 36 30B Oeste de Minas... 26500 u. 500 Frs. 102, 20 bz Portugiesische Eisnb. 18864 2 OO - 500 4,60 bz gr. f. do. do. 18894 200 Bur 100,403 Sard. Obl. sifr. gar. J. II. 200 i 8, 90bz do. do. kleine 4 200 M 95, 19b3B Schweiz. Centralb. 1880 bo u. 200 ee 100, 30 d, 402 do. do. 1883 69 . . S do. do. 1886 7 625 u. 125 Rbl. M. 397, 0G do. Nordostbahn ö 1 625 u. 1 Rbl. M. S5, 50 bz G Serb. Eisb. Hp. Lit. A. 12 125 3. 1. M. So 5 obz G do. do. ät. B. 101000 u. 100 Rbl. M. 602. 408 Sizil. Gold ⸗ Pr. steuerfrei 10 100 Rbl. KR. 102.406 Sud ⸗Italienische 160 ( 29. 40bz do. ; 16 9g, 40et. bz G Trans vaai (Gold! gar. . h 1000-200 f. 6. 406 Wladikawkas Obl. gar. . 4 7 125 Röl. M. 4 806 do. do. 1888

500 87,75 bz G do. Port. Cem. 300 134, 25 bjG Opp. Por- Cem. 1000 105,956 bz Pass.Ges. conv. 300 83,10 bz G i Mer. 1000 s ο ! ο, 25G Phön. Bw. Lät. X 1200 300 252,00 bz G do. abgest 10 300 2.00 bz G Pietschm. Nuk lo 1000 176,00 B Pluto Steinthlb 3 1200 / oοo lb, 0 bz do. do. St. Pr. 5 156, 50äab6, ch bz Pongs, Spinner. 8 1000 182, 50 bz G Preßspanfabrik . 8 750 832.50bz G Ravensb. Spinn. 15) 1500 ib, det b; Nednt. S5. It 7 . 300 100, 10et.bG Rbe in Nj Bw. 536 — 500 897,25 et bz Rhein. Antracit 10 100 sirn2, 10G Rhein. Sthiwrk iz 1000 109,90 G Riebeck Montnw. 15 1000 108, 75G Rositz. Brnk· W. dn 600 121,00 bz G de. Zuckerfabr. 7 600 i73,50bzG Sächs. Kammg. 44 600 149,0 B do. do. Vorz · Akt. 57 300 17 255 do. Stickmasch. ö 1000 152, 0O0bzG Sächs. Thür. Brk. 9 1000 lit Cob: do. do. St. Pr. 95 do. Webst.· Fabr. 18 500 . lob; G Saline Salzung. 5 80 id, nme n 600 — — Schalker Gruben 1 2 800 itz, 00G Schering Cbm. F. 18 dod sizd db G Ste Bab. Zint i 300 1603,25 5bzG do. do. St. r 13 1000 11606, öh do. Portl. Cmtf. 143 is oo zoo 280 756 do. Koblenwerke 9 600 129.70 bz do. Lein. Kramsta 74 400 139,509 bzG Schulz-Knaudt 12 a0 soo] lg, 30 bzG Seck, Miß lenz. 8 600 177,90 bz Siemens, Glasb. 12 0‚a7 7, 5G 7a7 7, 60bz ] Spinn und Sodn 151,10 bz Spinn Renn u Co 714 — 12.86 bz Stadtberg. Hütte 10,280 bz G Sine Chem. Ʒb sd, 09 bz G St. Brd. nn C. 121006 G Stett. Ch. Didier 111 003G do. (n.) Dampf. C. iz 166,30 bz do. Straßenbbn. 2 9 67,5 aß6, SQàùs8b] do. Vulkan . 56 151. 50G do. do. St. Pr.

300 M. 108,00 Koslow ⸗Woronesch Obl. . 300 66 100,406 do. 18894 2000 u. 400 M 10], O0bz G Kursk ⸗Chark⸗Asow . 4 3000 u. 600 4 ö do. Kursk⸗Kiew 5000 — 20 * S. Losowo⸗Sewastopol .. 200 1. S. ö Motco⸗ Jaroslaw 360 fl. S. 38, 50 bz Moseo⸗Kurẽk 300 fl. S. 84 106 Mosco⸗Rjãsan gar. . .. 200 Ma — Mosco⸗Smolensk gar. . 1000 - 100 f. Drel⸗⸗Griasy 1000 - 100 fl. ] do. 200 fl. 38,306 , gar. 200 fl. 306 jäsan⸗Koslow ..... h000 = 200 fl. S. 84, 2. Rjaschk· Morezansk gar. ö 2000 10 t 0,75 Rybinsk⸗Bologove. S. ö do. IH. Em. Schujla⸗JIwanowo gar. ; do. kleine 6. 0O0bz G Südwestbahn gar. . . .. 84,60 b G Trans kaukasis cheSbl. gar. 82 806 do. do. kleine 3 79, 70 Warschau⸗Terespol. gar. h 82, 30bz G do. do. nn, h ĩ 107,296 Warschau⸗Wiener ... 4 2050 u. 405 0 Gs, 50e. bzG do. d ern

——— —— . — —

2 — — 21 — — — — — — — —

— — w — — — — —

ab, 106

82

1 1 — ⸗— — — — — — —

ĩ

7 n — 110005400 111,766 11000 105,A50 6 1 ĩ 1

— — — — — — — — — — — . — — — — — — — — — — —

r . . 2 r 2 ö m 6 6 6 2 4 — — C — —

2

309 168, 0063 B

00 Br. B Rhn.- Westf. Gt. 1000 837,7 500 90, 006 ö

CG 36 MG; Sächs. Bankges. 18 L dd Schmr b Bt ds s 71 209 300 653 606 Vereindbk. Berl. O h 300 lol 50h; wo 6 Obligationen industrieller , nn, 600 156, 50bz Adler⸗Br. rz. 105 5 1. 4. 39 500 1 1000 175, 50br Brl. Cicher. r. 1034 1.1. 7 1000 u. 500 600 84,806 Brl. W. Börse 103 ; 10 6b u. 0M t 59. oobz G 00 d, o00bz G Dtfch . Asvh. 6. 105 109 500 103.2656 300 B7, oOo bz G Dortm. Bergbaug. 4 600 99, 75G 1000 380,756 Friedrichsboße Br. 4 1.1. 7 509 laß a z 300 120, 90bzG Germ. Portl. Cm. 4 14. 10 1000 I6, 50 G 600 sli5o, loG Königsb. Pfrdb. 105 5 14. 10 300 500 - — 600 150, 00G Russ. Maschinfabr. 6 1.1. 7 600 — — 300 174. 80bzG 9 ,,, In Liquidation befindliche Gesellschaften.') 300 siog zo; G zuruckgez. o , Leipziger Discontoges. .. 300 — — — So 6 366 Bauges. f. Mittelwohnung zo — —— 300 i983 ) In Ligauidation getretene Gefen sCaften werden franco Zinsen 300 330 bz G ge bandelt. ist Rückzahlung erfolgt, so bedeutet der Cours „ pr. Stck. 300 69 6368 h00 130 3056 Industrie⸗ Aktien. 400 Hö, 60 bz G (Dividende ist event. für 1889 90 resp. für 1890 1 angegeben) ' 20 3p 21 . 1000 111,106 Aachen ⸗ Höngen . 0 gc E26, 75 bz 1900 147,903 G do. conv. O 400 110, 75 bz 600 i411, 50G Alfeld Gronau 10 600 145,00 1000 — — Allg. Hãuserbau. 2 300 99, 75 bz 600 115,75 G Anhalt Kohlenw. 300 93,00 bz G 300 137,506 Annener Gßst. ev. 8 300 126,25 bz G 500 125, 00B AsScan. Chem. ev. 12 600 162,006 1000 232, 090bz G Vau ges. Citv ev. O0 — 600 — — 7ö0 105, 00bz G do. St. Pr. 5 1000 — — doo 560 —, — do. Ostend. 3 600 74, 762 bz 1000 lid obi Berliner Agůuar. 4 600 79,506 500 do. Gementbau 8 600 125,006 300 166 Job de. Cichorienfb. 8 300 152, 30G 300 1 6, 00 bz G o. Lucknw. Wl. 11 1000 100, 606 600 o. Wkʒz. Sentk. ö 300 — zo FJ, br do. do. Vorz. Akt. 10 300 15: 3, 75 b G 1000 91506 do. Wilm. Terr. — 1000 120 30bz G 100 11I.l0G Birkenw. Baum. 2 5600 70, 5obz G 100 Fl ]]55, 0G Brnschw. Pferdb. 5 — 500 16009 600 26.20 bB Bresl. Br. Wies. e 0 150 35,25 B 600 5 55G Brodfabrik .. . 14 600 207. ö 500 Le B69, bz Carol. Brk. Offl. 6 300 1200 169 630 G Centr.Baz. f. F. 600 1000 131.706 Cbemnitz. Baug. 600 500 4a, 20 bz G do. Färb. Körn. 300 300 1344756 Contin. Pferdeb. 300 r 563 300 100, 9gobz CGolln an er, 300 144 008 600 116, 106 Dentsche Aspbalt 500 77, 60G 1000 150006 Dt Ind G S. P 300 268. 25G 600 92,506 G do. Verein. Pe ti. ooh — — 1200 30 128,25 G do. do. St. Pr. 1000 20,50 G 300 656,80 B Eilenburg. Kattn. 300 71, 00 B 1200 3003389, 23G Eppendorf Ind. — 1000 — — ooo 133.25 bz G Fagonschm. S SP 73 600 131.75 bz 100041101, 9096 Frankf. Bra nere 9 500 33, 10636 600 liod,obzB Gelsenk. Gußstbl. 10 1000 — — 165 00G JZelistoff verein 1000 —ů Glũckauf .... 0 600 — — 104,75 bz Zellst ˖ Fb. Wldb. 1 1000 — do. cond. 300 79, 50 bz 1673. 056 G Jrerz Werke ev. 300 1102, 75G 105, 0G Berichtigung. (Amtliche Course) Am 11.: Gr. Lichtf. T. G. 400 246, 00b G 163808 X. dikaw kas · Obl. 96 806, gestrige Bericktigung Gumf. Schm. anitz 141 doo 192, 00biG 12450 bi irrtbümlich. — Gestern: Elberfeld. OEl. er. 95, So G. aßen. Gußst. ex. 10 oM 140,650 23, 75a 24,602, Mb] KNaschau Oderb. Gold. Pr 988, 9098. Deutsche Bank Dall e Maschinfb. 32 600 313,506 1000 8232506 pr. ult. April 155,50. 30bz. Heinrichshall J 300 — — iso zoo 0, 25 bz Hess. R bei Bw. 0 300 T7, 75 br G zo 1s s Farlzr. Dr. Dib. 300 83, 00G 500 9900bzG König Wil. Bw. 600 141,50biG ioo soo 2958, 00 bI G Königsb. Masch. 1000 78, 75et. by 121 006 Königs . n , 500 — — 156,60 ð 2 2 2. do, 3 23. . Nichtamtliche Course. dangenf. Tuch c 263, 25 b5 G 5 Werne wan 30636 ö Jterf Bas, r , h Fonds und Pfandbriefe. , . 2 . 195 228 00 B F.. 8. Stack a Lindener Brauer. 227 — 196 00 Duisburger do. 3 15M 0006 dothring. Ei enw. 6 64, 00G Hildesbeimer do. oM 200bbι / Masch Unb. Bbg. 7 6 M00 bz G Mainzer do. 1000 –— 200 36, 03 Mech Wb Ʒittau 12 625 b8 e, nee, . IMO 200. Q; Meckl. Masch. ex. — Regensburg. do. dM - 0 pßbhbiG Mobeltrges. neue 0 . los eo s 26 Yon g, en . Wiesbaden. do. 200M ‚-2200 K.. M zunck. Brauhe⸗ * Hr. Pfobr 4 50060 2010 . 25 do do. Vor; 41ft. do. 2000 20062, 75 Niederl. Rob nw. r. Pfb. 0 90 5000-100 K Nienburg g. Eis en. 15g, 09 G Bern. Cant. in. Soo Fr. — — Nüurnbg. Brauer. or zor Dön,. Bderd. Pfdb. Wo- MGRt.· — Dranienb. Cbem. 104.25 b5G Mexikanische Anl. ß 7 23600 20 * 78. O0bz ** do. do. St . Pr. 131.756 Desterr. Ung. Bk. 0 Sooo 00.3 57,25 Pomm. Mech. Jb. S6, rh bz; Pfalz. Iyp. bb. 96, 106 Potsd. Stra tzenb. 1200, 600 10390 ö 23 6 . . 600 69, 90 ! Ratb. Opt. Fabr. 6 1 6. . Eisenbahn⸗Stamm⸗ u. Stamm⸗Brior. Aktien. Rau chw. Walter 10 . 6 7 27 5 e 121 R We * 8 ( , e,, = . 6 50bi Brünn. golalbahn 7. 7 3 76 0d 367 . 000 68.00 bzG Gaisbergbahn. 3 — i. — — Sas . äabfd Ft. 300 7220bzG Paul. NRy. Et J — 14 ꝛSchlej. Dyfe rf.

2 2

J

1

— —

—— — 1— 4 — — 8 —

*

2 .

D. . , . 0 Q

83 — = . . . D 3 R 3 R

r.

1 J

8 5 8 8 GSrauereien

831

G

1

— — — *

12 —

— — — ·2 * — — —

8s de e 8 8

—

— / / / .

— — —

— — — —— — 8 — / — —

3 —

3 2 — — 0 0 09

uswãrtige

184,25 bB do. do. conv. 140,606 do. de. St. r.

* *.

— —

d — — —— — — —

2

. R w

— 16

3 Hann. . versch. 000 - 200 100,40 do. do. 5 versch. 3000 -18501110, 706 Dis konto Komm. 14 600 197.50 bz. Vr⸗B. SHamb hM 1 200 u Beo. Admiralsgartenb 5 4 1000 80 00G do. St. w. ö do. do. 36 1.1.7 5000-200 92,90 bz do. do. 4. vers 3000 - 2001100, 90G do. pr. ult. April 197,104, 75 403, 99a, 75 bz Warsch Komm. B. 3 h0Rbl. P. — Allg. Electr.· Gs. 19. — 4 65. doo 179, obzG do. Bergwerk d ͤ]è. Dtsch. Grd. Gotha do. do. 1. 35 3000 200 95,006 Dortmd. Bank⸗V. 300 1104, 306 Warsch. Disk. B. 250 Rbl. P. Angi Ent Guan 1A 1234 1.1 1000 145. 00B dar Br * h J. L

. '

1

4

4

— — 2

2

2 — — — —— 2

— — —

( Pr. Pfdbr. 1. 3] 309 114,40 bz do. do. 1 10 5000-200 695,006 Dresdener Bank. hoh ils 5k zG Weimar. Bank ev. 300 sah 00bz do. pr. ult Avril 1424006 do. do. nl pri 7 3000-150103, 75 G do. pr. ult. April 148, 253, 85 b Westfälische Bank 450 114,20 bz G Aplerbeck Steink. 127 — 600 1167, loG Hartm. Mschfbr. 11 73000 —- 1501103, 00 Dresdener Bk. V. 1000 1117,50bz G Wien. Bankverein ,,, Archimedẽ . id? — ioo Soll 14, 500G Harrer Gise nn e , z 7 3000-200 99 40bz do. Kr. Anst. f J. u 300 — — do. pr. ult. April . Arenbg. Ber bau 30 — 15000 s33, 106 do. St. Vr. 3000 200 99 09bz G Essen. Kred. Anst. 600 1225036 Wiener Unionbank 200 fl. Il0z, 20bi Barer Walsw. 13 — 1000 B88, 1h G Hein Lehm. Wllb. ; do. ohne 3h. E. 1 3 3000 300 100,706 Süůdd. Bod. ⸗Kred. rsch. 2000 100 jh, S5 Geraer Bank .. 600 168,00 bzG do. pr. ult. April —— Bartz, Ta erhaud ö. — 1000 34e0G Vemmoor Urtl. C13 do. JV. Dj. 110 35 3000 = 300 98, H0 G do. do. 11.4. 10 2000 - 1001696, 166 Gerger Hnd. u. Kr. 300 113, 090bz Württ. Bk. Anst. 7 . — Van Brl Neust. 600 To, bobz Derbrand Wagg. 12 do. ohne 3h. , Jzo00 - 090 908, lo Gothaer Privatbk. 600 117200 Württ. Vereins, 7 — do. Humboldth. kö 1000 129,006 Didern. Baw. Gs. 89 we; 19) 375 000 -= 300 193,80 b; G Goth. Grndkr.⸗B. 600 90,706 do. Kais. Wilb. 2 8 500 89,00 B do. pr. ult. April 165 do. ohne 3h. C. 3 )

3000 = 300 93,506 Bauk⸗Aktien. do. do. neue 10, 600 35.90 bz an do. er, k. 1000 12200 Hildebrand Mbl. 12 Dt lsch. Grbsch. Obl⸗ rsch. 30095 — 100 166, b3 G Ginz termin 1.1. zu , ausgenommen Reichsbank: 41½ d 1.1. amb. Komm.⸗B. Obligationen von Banken. do. Tbierg. 100 128,90 B Vechdabhl Bergmꝝ.= do. do.

. 200 G co. II7, 50 bz ers. 300 Igls sign t. 11. unt sicfsöäsr Sant 4 i, s) 6. Hny. Bt. S5 , 300 SidMoßz, B Höchft. Farbwrk. 28 DOtsch. Hyb. IM VI. * ve

k Bank f. Oriental. Eisenb. . . 41 1.1. 7. 98,506 Btl. ö Da G.. d

rsch. 3000 — 200 110,896 Div. pro 1889 15890 Stiick zu annov. Bank. 750 113,606 do. Anb. Masch. o00 13100 B Hoͤrderbuͤtte alte ; do. , zo 192.3506 do. conv. 0 J 3.

500 — — Internat. B. Berl. 1000 102 5063 G do. Ba. NA. Ge J ͤ ntern n. Obligationen industrieller Gesellschaften. e. Se Ban g. od is a3 de. St. Er. 11 do. do. 600 858.50 bͤG Heffm. W agenb. 12 Dresd. Baub. Obl. z

ö 5 boo sioi,s7obz Gs To. pr. ist. Ayrii 107310 25 b 9 6 300 —— Königsb. Ver. Bk. 600 Jli02, 00bzB 8. J. 8. Tm. 2 do. Cbars. Pfsb. 350 4. 10 do0 180,186 Düttenh Sinn. 0 Hamb. Hyp. Pfdbr. 10 20M - 500 —, — Amsterdam. Bank 3 133 Sog Dugo 8 er werk do. do . 2000 — 23001101, 3063 Anglo⸗Deutsche B. .

—⸗ — — Leipz ger Bank.. 74 1000-750 125,003 G Allg. El. Gerz. 106 8, 7h bʒ G do. Elect. Werke 200fl. holl. ] Ih8, O et. bz G deiß⸗ Kredit⸗AUnst. 300 200,106 Anilin ⸗Fb. rz. 105 106, 40G do. do. neue .

300 —ͤ d Ren Hr . ͤ 300 118,106 Berl. Hot. G. Part. — — do. Gub. Dutfbr 100 126,20 biG Ine wrazl Steins 0

, 331.1. 7 0σ ·:Cꝰ᷑ ⸗. οᷣn/ Ante. Centralbk. so Bo Go bzG. Int. Baug. St pr 7

Mckl Hvpbk.rʒ. 125 1. ib oMσ „C750 117.7566 Badi che Bank ev. 300 119,50 bzG Jeferich, Aspblt. 6

do. do. .. . 4 versch. 3000 100 100,30 bz G Bf. Rhl. u. W. ev.

3090 Frs. — — Luxembrg. Intern. — 250 Frs. —— do. do. 1890 306 114,50 bz Magdeb. Bank ⸗V. . 606 109,ᷣ0G Berl. Neust. (1065

. boo oo, MGB Faliw., Aschersl. 10

do. Hyp. u. Wechsel 3 1.1.7 3000— 100 — — B. f. Spritu. Prod. 10x εοπ S8, 50G Kapler Maschin. 11

66 n,, . 3000 - 50 101, 30bz3G Barm. Bankver.

300 102.756 Magdeb. Priv. . 55 1500 105, 806 Boch. Gußst. ( 03 ⸗ 500 88.106 Kattowitz. Braw. 10 3. Präm. Pfb. 300 128,00 bz Baseler Banky ger.

600 169,506 Maklerbank. 11. 600 1124,25 bz G Buder. Eisw. 102 ; 6M IG, 25 B Tauf m. Knstdrck. 8 . Grdkr. ep. 3000 - 309 101, 00636 Haber bandeltb. 35

600 115, 106 Mecklenb. B. 100 o 7 ö 500 — Centr. Hot. ug ⸗ ; 8 rd G eite Dr Sibfc Nürnb. Vereine bf. a lo00σ = 10001, 00b3G Berg. Märk. Bk. 17, 50et. ß G Mitteld. Kreditbk. 300 J1i04,50bz G do. von 1886 ᷣ 6M 2266 Köln. Bergw. do. ri. 110 4111.4. 7 3000 - 1809 —- — Berl. Kass . 136. 256 do. pr. uls. April 125, 1 h bz Grhmanntzd. Spin. o läd dd, König Wil. ey. do. neue rz. 100 4 1.1 7300 -= 1690 —— do. Makler ⸗Ver. 9 130,506 Nordd. Grundk. B. 600 7,00 63 Hr. Berl. Pferdeb. Prß. Bdkrd. rj. 1105 II.. . 00h 75 ii 3 5obʒ raunfẽ̃ gi hö s 30 108,506 yr. ult. pri 164 50h h; enckel Wlfsb. 105

do, ohne Ih. E. 3 300 113,606 Stett. Nat. Hp. Kr do. II. Abth. 51 300 109,40 bz do. do. 36 do. ohne Zh. G. 3] 300 108,506 do. do. xz. 110 do. III. rz. 1163 000 - 300101, 0036 do. do. r. 100

—

SD O OO O S — 0

K

—

—— —— — — —— — — — — —— —

6 . 1.

314. . . ve

ö

—— — ᷣ

3 3 5 * 1 1 * 3

d · / n D . w

— — — — — — — 6 2

—

— — tolberger Zink 264 — 280 103 G do. St. Pr. 71 13.00 b3G , St; P. 14 21,106 Ibchiing Salin. 3 19.75 G do. Ndl. u. 633 167. 00 bz Titel. Kunsttsrf. 81,23 G Ung 7. Wff. 1 Mur n. 107,90 br Union, Chem. Fb. 36, 00 bi .d. Lind. Bauv. 113, 00 G Relor It Dpfg

— — Vr. Köln⸗Rottw. 136, 10G Ver. Hnfschl. Fbr. 131,50 bz G. Vikt. Speich. G. 122 50et.bG Vo 9 tu. Winde . 104,25 b G Do lpi u. Schlüt.

7 Dern. Bic Sp. Wester .. CEns. Alk. Vestf Drbt Ind. do. Unig on S... Wiede De ampfm. 02 Wilbelmsbütte. 163 0bzG Witt. Gußsthblw A4, 25 biG Wrede, Mälz. C.

88 5 Wurm revier.

.

2

—

4 Soon = 20001, 25 big Aach e. 14. 10 300 101,256 do. jung e u. abg. 4. 10 1000-20094 öh Allg. D. Hand. 4661 4.

—

—— — — — — — — — — — —— — — — — — — — — — — — — — Q — — — — — — — — — — — — — — —

2 4 4 4 4 4 4 — — — — — — —

—*

31

O 5000 — 500 — , do. con.

.

—— —— —— — — —— —

. do. Sol; Gempt 106,25 G , do. Hot. Kaiserb. 500 102,25 6G de. mm. abg. 1000-200 104. 306 kl. f. Jutespinnerei 500 77, 75 G d 86. Nag erhof . 1000u. 500 o, 306 kl. f. do. do. St. Pr. ð 10000u400 —, do. Masch · Bau ls 10 000ud00 . do. Neuend. Sp. 1000 do. Par benfgbr. 10090u. 500 w 00G kl. f. do. Spedt. Ver. 300 — Berzel iud rn 1000 102, 0G Bielefeld. Masch. 1000u. 500i 03,106 Bismarckhütte 2000 - 100101 0b Gil. Boch Bgw. Vz. C. z 1000 - 00 — Bech. Gußst. ĩ 000-500 10h, 50G . do. 6 ult. April 1000 4 Bonlf. Ver. Baw. 1000u. 500 oh go bz G Borussia⸗Brgw. 1000-500 102,00 bz kl. f. . 6 n,. Kohl. 10090u. 500M 02,50 G kl. f. do. Pr. 16606 u. 56d is 3b ( de Jul? Gyn. 1000 102,603 B ] Bredower Zucker 1000 — — 1. Breest u. Co. Wll. 00 u. 200103, 6508 Bresl. W. F Linke 820 102, 50 Bresl. Oe ö.

2

=* — —

=

— — — — — — — — — — — — — — — — — — — — — — — — — —

222 3

—— e —— — — — — — — —— — — — — — — — — —

—— ——

k

K /

— er 1 O —

7 — 2

—=——

— —

Kii. — — JJ

—— —— —— —— W

84.75 bi G do. do. St. Pr. 300 1129,50 b König. Marien 1 53129 5021 30, obz Köni 19 8Szelt, Pr

300 li oobzG SFKörbisdorf. 3a z00 31,306 Kurfürstend. 65. 600 Lauchbammer .

600 . abr do. conv. 17 . dog 800 3 6b B Laurabũtte ö irh, do. pr. uit. Aixtii 140, 106 Leopoldsgrube.

170, 50G Leholds . . d6. do. St. Pr. 137.40 bz B Lichterf. Bau per. 107, 00bzG Ludw. Löwe & Co. I8

ö Hobz B Louise Tiefbau ev. 9 —

9, 00obz G do. do. St. Pr. 13 0 8 Mrk. Mas Fbr. 13 1,50 bzG Mrk.Westf. Sw. 28 17,50 bz G Magd. Allg. Gre 42 117,75 bz G do. Baubank 9 179, 00 b B do. Ber werk 3 90 5063G do. Straßenb. 10 126, 00bz 6 Bw. ö 142 75G WMarienh. Kotzn. 6 131,5653G Maßener Bergb. — 169,008 Msch. u Arm. Str 12 51 ob G Mech. Wb. Sor. — lz, ob(B: Niechernich Bw. 1 107 56 R Mend. u. Schwrt. ö. 162, 26 bi G do. do. St. r zo db G Mix u. Genest. Tl. ü, Mash, ob; Mölluplb. St P᷑P 6 dh. hobi G Neue Brl Om nb. 10 0, 7h bz Neufdt. Rmclall n 8 68 10 bj Neurod. Runst I. 1 3030 9 ä, hä, 30 b] Neuß, .

00. 300 w 00 Nolte, N. Gas ⸗ G. 6 1009 Id. Eisw. Bolle 3 600 163.7 b do. Jute⸗ Sin. 12 1099 166, 6 Nrd. herd. Brl. 3

117

1 J . 1 3 65, 7hbj do. Lloyd 14 1 n

—

* *

500 Frs. — — Meckl. Hyp. Bank 7 600 131,256 Dess. Gas (106

20ofl. südd. — — Mein. Hp. B. hM 9. . 300 103, 003 G Don. Ympfsch vd?

60 S600 3.206 Terling u. Them.

Pom. Hpb. J. rz. 120 65 i. zo00 — 150 -, — Urg;, M' Ind. ges — — do. vr. ult, . — — Vonnersmarckh. 600 107. 1056 Köbl m m. S Stärke l do. II. IV. rz. 1105 I. 3000 - 1509 - — Berliner Bank. 113,30 bz G Nat. B. f. Dtschl. 300 1125,80 bz YVrtm Union (¶ 10) 8 boo Mils Gh Röln. Müsen. B.

do. II. rz. 104 J. 3000 300 -, — do. Handelsges. Ilz, 30 bz G Niedersãächs. Bank 300 0M . 0 Erin, Hemerksch ; 100 149.2856 do. do. conv. do. I. rj. . 41. 35 1 60 — — do. pr. ult. Ay ti „‚2hä, 7 hä, 0 bz] Norddeutsche Bk. 1: 3 500MM Beo. 151 403 Hie r li do. ij. Iv. neue] werf. 000 - 150 i0ο,ß0bz3G 96 . u, 3 — 300 abg. — Dberlaufitzer Bk. 6 600 114,766 Damb. Amer. Pckf. do. conv. cz. 100 31.1.7 3000 — 150 94,206 12 15 00 1 9. 305 . Rredit. 16 160 fl. S. — — bat Henckel (¶ 05)

6

1— Q * 12 1—1 — 1 — — — — — 1— — — —— — —— —— — —— W —— 2 — — — — — — — 4 — —— —— — — —— —— — —— ——

1. ö 1 1 1 J ( C — 1 — — — — — — — — — — — — — — — — — — —— — — — Q — — —— —— Q — — —— ——

re — 1 — — Q — — — — Q — — —— — — — — — — — — — Q — — — — — 2

— * 2 — — 2 2 23

8 — — — — — — ——

3

do. Ill.. I. x5. 190 . versch. 000 - 75 . o. Kreditbank 261 36 13,006 8. . rb. abg. — 200 fl. G. I6, 256 Hibernia Bergwk. do. rj. 115 41.1.7 5000 - 100 do. Hamord. Her. 35 * 90 104,008 Olde 5 5x Bk. 14 — 300 1167,09 63 6 Ilse Bergh. r3. 102 do. Xr. Ii di.. 7 000 -= 109 Brem. Bt. Mr 14 6 100909 112.00 3 3 er Bf.. 8 8 5090 135,506 Kali⸗W. Aschersl. do. rz. 00 4 vrch. 3000–— 100100, he sI. Dis? - 716 . 104.2553 G stfr Bk. 6M 1 600 — , do. XII.. 100 4 1.4. 10 3000-100 13 68 31 16 300 103. 106 Peters. 21 P. 11 6. ,. . 179.6063 Laurahütte Part.. do. XIII.xj. 100 4 14. 103000 - I dalle gr Brũ fiele 3 — 300 Frs — — . 30 Zu 5 Iöh, 6 zouise Tief. 00) . 1 351.4. 105000 —- 100 95,6 10 b emn. B 3 53 6 206 106 756 P 1099,50 63 Möll. & Hollb. 105 Pr. Gtrlbdk. ri 106 d 1. 7 5000-100101, 406 soburg. Kredit. 8 5 . 739536 1 Hr opin 6 64 365 103 306 Naphta (Nobel) . do. 1890 4 1.4. 10 103,90 bz G In. Wechs lerbk. z 8 0 33 3063 Preuß HoGcbenk B. 4 0 125, 10 b G Nolte ⸗ Gas. . 4. 4. 4.

— — — — — — — — —

—— — — 3 — — — — —— ——— —— K ö V 2

di

ö . ö = . . , m . ö , 6 . 4 2 2 ö 2 ö 2 4 2 .

4

— 22 — —— — —=— *

O

1000-100103, 006 do. Straßenb. . 000 - 200 101, 00et. bz G Brüxer Kohlenw.

1200 — — Butze & Co. Met. 3000-200 100, 8096 Cassel Federstahl ; 1000 — . Chemn. Werkzg. 00 u. 200 — — Gommern. Bgw. 1000u. 6003, 006 II.. do. do. conv. 100, 25bGkl. f. Concordia Brgb. —— Tonsolid. Schalk.

1

—— Courl Bergwrk. . 2 annenbaum ⸗ Tir r r = ier T Dirne , , .

Venutsche Sisenbahu⸗ Stamm Aktien. Dstpr. Südbahn. 3 — Q41 1.1 S8, 00 bB do. p. ult. April e 260, 75 2252. 104260, 602, 90 bz Dessauer Sas . Viv. pro 1889 1890 3. Stude ja do. v ult. April Sas 2 da ob; ze. St. r 1 1 ] z Dentsche Bauges ges.

Aachen · Mastrlcht * e 5090 1.40 Saalbabn 44 389,75 b Gal. Carls. B gar, 4 3 doch do. Rute. Gil

ö berg.. 4 62 101 63 SH iergard ofen. 2 io a3 do en Tin i 3 i e. 8. 9. k.

k — ; ö . R bod Weimar Gera. . 3 23,25 B Graz · Kõsl St · A. 7 123, 00 gz. . Einf Kd, 30636 2 1 Werrabahn. .. 4 . 6,715 *r Vaschau Oderberg 4 8. G60; renne, Gtescid Nerdingen 6. ö. 365 1. 16 650 do. p ult. iii 36. Ib Fronpt. ud. gar. ‚. 0 get. by do. pr. ult. April Dortm. Gron -G. 36. 1 dd . 155. 206 , , 23 L 0 br GG ; do. onv. . . de. . . x ö 106 40, . 30 Musländische Eisenbahn⸗Stamm und Stamm⸗Prior. Aktien. 835 53 syrii 10 e hd oh t , . nr Eutin Lb St.. A. 4 h00 hö, 40 bz ? . 1 = o. St. Pr. Lit. . ,. ̃— 1 11 1900 . 60 M M 25G Alhrechtsbahn .. 5 14.7 200 f. S. Bs, 00h) ,. 5 FI — p11. oo fl. P. 34303 do. do pr ult pril alberst. Blankb. = 1.1 100 6900 Æ 106, 60h e er f 21,3 — 4 1.1 abg. a. 309 fl. 5. W. 453, 0061 Det. zie er fn 1 ö 8, zo bj Dresd. Bau · Ges. Ludwh⸗Berb. gar. ges — 4 1.14.7 500 fl. südd. 225.5063 Böhmische Nordb. 1 1650 fl. . — — * pal arri . 200 fl. S. 1 . . e, , . ü rht. Ind

Lü deck Büchen. 1 600 A 169,406 do. p. ult. April ö 9 e , ö de. r ut. iw ii i6g 2 ba nb Böbmm. Weslkan 7il — 65 14.7] 200 fl. 3. B. —— . i z . . Wan. uxerKohlenwr

Main Sud ni gab. ö — 41 00 t. I1940b3G do. p. ult. April e, . 3 4 do v It. A 1 9 36 316 9 3 Er N ö z ⸗ Raah⸗— Dedenburg ge 4 P 200 ö 63 0, 2h bz . *