boo L, 7bb Schwelz. Centralb. 66 — 4 111 500 Frs. —— Frs. 5 39 . aohz Weichselbahn. . 5 5 is. 1. 10 1000 - 100Rbl. P. B80, SobzG do. x ust. Ayr i ö he 20 b W fl. ö Schweiz. Nrdostb. 6 — 4 11 500 Frs. 147,80 63

102 106 Amsterd.· Rotterd. 6 41] — jon g Hon. , do. x. ull. Apzil 14 20 bi

V6 9. rr anada Paci 5 — ö hh d ö do. , 1 — win, Wo Frg. —

w ö , 116 on iotz

id gon 1 E 8 6e. n ot Wein Cr ähh, e = n i, wo eire Hd

r Bob⸗ ; 1.1. h00 3 — Dentsche ,

133, 406 ; 137,70 bz Altd. Colb. . Pr 44 — 4 113 503

— — 14] 1.7 12500 - S 0ire 11 Bresl. Wrsch. do¶. 1,8 4 564 25 bz

3000 - 100Rbl. P. 91, 306 100, 80a, 704, 75 bz Drt. Gron. G. do. 45 bM . 114575636

3000u. 1000Rbl. P91. 306 ; ev. . 4 1.1 200 Frs. Marienb. Ml. do. 600 4. 112.50

Il, 7b, o bi m. X00 9l 4 1 200 Frs. Mecklbg. Südb. do. 00 A 30, 56 bz

z 1000 u. 100Rbl M. l04 20 bi . . . 44 1.1 500 Frs. ö. Ostpr. Südb. do. 600 S0 114,30 bz 66 b do. kleine 100 Rbl. M. ü . 441.1 00 Frs. Prignitz er 300 Z .

Warschau⸗Wiener 60 Rbl. P. Ag bob J 4 1.1.7 oo Frs. J Saalbaͤhn . 300 M 1056560 bz

do. p. ult. April 248, 50.7 66 „Sobz 57, 62. 30a, 40bz3 Weim.⸗Gera do. 00 A0 96, 7pet. bz B

ndustrie⸗ Aktien. , Fb. 600 388, 90bz Oberschl. Ehm. F. 190 1.7 1000 122, 0063 G (Dividende ist 2 fur ö. resp. 1690 / n angegeben) Cgestorff Salzw. 1600 11989036 . enb. 6 6 600 B7,660bzG. Eisenbahn⸗-Prior. Aktien und Obligationen. ins⸗ Stu ce zu C berf. Farbenfb. looo / Sooo 172,50 bz G do. E. J. Car. S. 14 1000 136,50 bz G 8 Divibende pro isa isoo gf q I * gf. . Tem. Stuce zu K m.. 0 Erdmnnsd. 3 bo0 90, 25 bz G do. Port- Cem. 19 1000 109,50 Spring. Valley O.. . I II7 1 0 — — l. 10 ioo / iso 196,506 Eschweiler Brgw. 300 133,80 bz Opp. Porl. Cem. iso / zoosl gh, O0 bz l 361 360 38, 60 bi 6566 igoo iss hebr. Päff, Hef. Con. 3! 3060 Goo G Bank Attien 1000 / zoo 1,50 bz G onrb. Gummif 300 183 Iobz G aucksch Masch. 1000 39, 008 9 . c.

566 ihm 3 8 rau tt. n der ioo / coes od hob; B Phon Bw. Lit. 5. 3600 99 rf. Bnt z . 7 6 F ern, 60 36 h reund Masch. . tage eo sss bod; do,, gef, sos io dbb; Fr Ti, ge,, . 1000 78,25 bz G rister Roßm. e. 3060 89 bc g Musit 1000 — — geg . . ** 1600 / zoo 127,50 G aggenau Eisen. 1000 luto wi i600 / zol l48, 8o bz G renuß i ev. 1069 400 11 7566 600 154,75 G Gelsenkrch. Bgw. , 35bz G do. do. St. Pr. 300 slöb, Sobz Realer dibank. 16059 . 1000 * 10686 do. ꝑr; ult. April o. gon 56 b; Pongs, Spinner. 1000 — — Ihn. Westf. Bk. 300 6 5 300 dab o br G Gg. Mar. Hütte 1000 183,006 . 1000 95,50 Sãchs. Ban zes. 36065 e

1000 133. 25bzG do. leine 70 B33 06 G Ravensb. Spinn. 600 134, 90 bz Schw 5. s, ache 300 213 56ßz do. Stamm. Pr. 1500 ob. sd; KRednh. S. F. 1Ita zo G3 dh bz rz., Kaner r, ,n ioo Soo s55. C5 ß ; G To. kleine 300 100606 Rhein. Nss. Bw. zob isi so bc; Verein ö. d 1000 153,75 G Germ. Vorz. Akt 300 125.5663 Gerreshm. Gloͤh. 600 118,75 bz G Giesel, Prtl.- Cm 300 95.006 Gladb. & S. Bg. 1000 117,756 Glauzi 7 3e, 1000 124,506 Görl Eisenbhn do. * hr. 1000 —, — Gr. Brl. Pfdbhn. 300 — — Grusonwerk. 1000 154,806 Hamb. ir zoo / ioo 233, 106 do. pr. ut. April 124,50 z 5 h Strßnb.

Meckl. Friedr. ann E n 009 -= h00 A . Dest Ung. Nrdw. Gd. Pr. 107 00 bB California Oregon Bberschles. Iii. B 300 Mt bo. Lit. . Elte 9 ti. . e (n f gebs : . . 2 . do. (Nrbsch wg 3000-300 4 en · Priesen — bo. Star ard. Posen 4 14. 30 u. 16 Æ . 3 6. Obl. 7I. 40 bᷣ . e 500 — ichenberg⸗Pardubi — Dm en ßisc n, . ; 6 . 8. e kr. 9 ibn 101. 706 h nch sshe 351.1. 600 MM Sid osterr. B. ea g. 65, 90 B enver Rio Grande. Saalbahn 311.. 1000 u. 500 ⸗ do. do. neue.. Weimar ⸗ Geraer . 4 1. 500-50 4 4 do. do. Gold gar. Werrabahn 1384 - 86 . 4 1.1. 1500-300 A do. do. ¶ Gold) Wismar ⸗Carow . . 4 1.1.1 5600 u. 1060 M . Ung.⸗ Gal. Verb. B. gar. Ungar. Nordostbahn gar. do. do. Gld. -O. gr. 200 Mun l, 25 G do. Eisenb. Silb. Anl. : Sl, 0) bz G Vorarlberger 3000-500 40 100,606 1000 u. 00 M 102 668 Baltische 500 - 100 Mur, 93 166 kl. . Brest⸗Grajewo 100 Mun g ö, 1get. bz G Groß. Russ. Eisenb. gar. 1500 u. 300 0. 67. 79 Ivangor. ombrowo . 300 M0. 107,0 bz G Koslow⸗ ern esg 300 M0 100,60 bB 2000 u. 400 Æ I0l, 00 bz wt q ir Asow 9 3000 u. 600 SM — — ; 99,00 B 000 - 200 5 S. —— , ent 200 fl. S. —— Motzco⸗Jaroslaw .... 300 fl. S. 7,90 G Moßco⸗ Kurs 300 fl. S. 5, 75 ( Moßco⸗Rjäsan gar. 200 Mar Mot co Smolentł gat. 1000 - 100 fl. / Drel⸗ , . 1666 160 ü. —— ids) 200 fl. g98,40bzGkl. f. . gar 200 fl. Sl, lo bz G säsan⸗Koslow 000 - 200 Sa 50 b; B Rsaschk Morczansk gar. . 2000 409. 106, 76 B a , .

— — , ech ö,, Sl, 00 bz G kleine 76 406 Endweslkahn ae,, S4, b0 bʒ Frandkaukafische Sbl. gar S2, H0et. bz G do. do. kleine 79, 0 G Warschau. Terespol. gar. . ih. 9 . 9 do. kleine O7, 00 bz arschau⸗Wiener .... 2060 u. 405 ν io, So B do. do her ; 99 6 bz G Trans vaal 9a, gar.. 1000-200 fl. 166 ib bz Wladikawkas Obi. gar. ö 125 Rbl. M. g 1066 . 188 2000 400 M F650 bz kl. f. Zarskoe . Selo 5 I.. 155 Rb. M. Pb. 25 B35 G do. . 1890

200 fl. S. 93, 80 Wilhelm ⸗Luxembg. Bahn z

. Hyp.⸗Pfbr. 19 —̃. e g — — Dt. Eff. Dahn h0)so

. e,.

26 ult. April nie 8. Halt ar.)

3 Ver. Arad. u. Csan.

— 6 en 3 38 — ar.) 8 vang. Dombrow

S5 50 G .

ö. . r ar 97; Dobr G do. p. ult. . 118. oh Ruff. Südwb. gar. 108 56636 e do. große 105, 00b G ult. April S6 Sobz d Terespol

— —

*

2 — — — 2 — —— — — — Q —

D

70 . klf. Manitoba St. e nm

S9 266 e, ,, ʒg her bʒ B . 103, 00 . .

S6 0G 2. . Railw. Oreg. u. *. Bde.

; 9 . . 5 dumb Pacif. of Callforn. h St. . Ark. u. Texas 625 u. 1235 Rbl. M. ä. bod St. Louis u. S. Franeißeo zh u. 1725 Rbl. Mil. So G do. do. 93, 75 bz Aachen · Mastricht . 94,50 G Anatolische Eisenbahn. 93, So bz do. do. d, 90 bz G ,

Id, So bz G . . Sisenb. Dbl gar. 1000 100 Rbl. P. N76, do. kleine 1000 u. 500 M1 9 Mittel Obl. strfr. 2000-500 M König Wilh. III. Niederl. 1000-200 Mun do. do. 60M 6 Livorno ⸗Floren 600 M6 ; Oeste de Minas 2600 u. S0 Frs. vorne gehe g Eisnb. .

33 Obl. fit . I. II. do. kleine Si en Centralb. . 166, 50bz G do. 1883 . do. 1886 625 u. I235 Rbl. M. 9: 256 do. Nordostbahn . 625 u. 125 Rbl. M. 8h 566 Serb. Eisb. Hrv. Tit. A. 125 Rbl. M. 865, 666 do. Lit. B. 1006 u. 160 Rpi. M. 162, Set. bz G Sizil. Gold⸗ 5. steuerfrei 100 Rbl. M. 105, b0et. bz G Sud⸗Italienische . 99 Ib bz B do.

R .

d s — O

1.

—

——

2

k. C KKK S — N L G RK, „ , , T & R , „ s e e, „ e, s-, = -= = & = = K & d - „ = K s , - - -,

r — — — ——

r w R 0 = 2

—

——

lbrꝛ g sab amm gar.

C m d O 0 n ——

—— — ——

1 Ss = SS s = Ss — — — — — — — — —— —— —— — *

— —

—— — — —— — —— — 2— —— —⸗—— —

— Odd Ndĩd O

2 . *

; J . . 111 6nd) Dux⸗ Prag Gold⸗Oblig. .

do. do. Glifab. Westb. Gold strfr. ) do. do. strpfl⸗ 4

do. do. strfr. 6

. anz Josefb. Silber ⸗Pr. 4

2

=

—— — — 7 — — —— — —— — — —

r n n, n 10200 408 66 S9, 20 bz G Adler , 1. . 91 i 6 Moabit O00 u r6. ; . Böhm. Brh. e, . ire riedrichshn. . dilsebein .. ioo isg . Holl ö 109 Fl. Holl. . n, .

506 Frs. . n . zo Hb M. ö. ö

2000 u. 400 M. 8 önb Schl. 2090 u. . 6 ⸗ Schultheiß . 2600 - 5900 Frs. Spand. Berg ö. O0 bz Tivoli . . .. . . Union Gratw . . Verein conv. 2 do. St. Pr. . Victoria . .. ird. z Bergische ..

500 Äre 0h Dortmunder. bo00 u. h00 Lire Dortm. Löw.

ho0 Lire z do. Union hob Fl. ö. 1a Düss. n. 89. 80G

— 2 — 22 2 — 0 —

DO

1

—— 2 — — — — — — 8 T s . . . / . 3 —— 222 82 n. — — 2

— 2 — 0 — 2 8

ünfkirchen⸗ Bares gar, . 2 altz. Carl Ludwigb. 188141 3 do. 1890 1 wife Ferdin. Itord eh 5 do. do. 1887 4 do. do. gar 4 Kaschau⸗Oderb. Gold ⸗ Pr. 4 do. Silber⸗Pr. 1 Kronprinz Ruvbolfsbahn 1 do. (Salʒzkamr Gold Lemberg · Czernowitz strfr. 4 do. strpfl. 4 Mährische Grenzbahn. 5 Nahr. Schle/ Gertralb r. Sesterr Ung. Staatsb. gar. do. do. gar. v. 18743 do. do. b. 1585 do. Ergänzungsnetz g. 3 do. Chotz. Neus. J. II. ; do. do. Gold. r do. Lokalbahn ⸗Ob do. do. Gold. Pr. ] do. Nordwestb. gar. . 6

—

11 1

w

2

— — — — Q —— — Q — —i“

29

2 ter- to- 2 — D —w—— — — —— — *

500 96,50 Rhein. Antracit. 1000 122,506 Rhein. Sthlwrk. 1 1000 108, 00bz G Riebeck Montnw. 1 1000 105,156 Roßitz. Brnk - W. 600 121, 80obz do. Zuckerfabr. 600 174,50 Sächs. Kammg. 600 146, 90bz GG ) do. do. Vorz. Akt. 300 242 25 b3 6 do. Stickmasch. 1000 151 oo bz G Sächs. Thür. Brk. 1000 110 66 b3 B do. do. St. Pr. 110,75 bz do. Webst. - Fabr. 500 18, M5 bz G Saline Salzung. 500 77,75 bzG Schäffer CWalk. 600 — — Schalker Gruben l? 300 45,006 Schering Chm. F. 00 137,25 bz Schles. Bgb. Zink 1 300 102,9 106 do. do. St. Pr 1000 104,B70bz do. . ioo zoo 279,00 do. Kohlenwerke 600 129,75 bz G do. Lein. Kramsta 400 141,006 Schulz Knaudt. 1200 000 169,75 bzB Seck, Mühlenb. 600 177, So bzG Siemens, Glash. Qa 76, 90â 77,504, 350 bz Spinn und Sohn 150,50 z SpinnRenn. u Co 1, 00bz k rg. Hütte 37, 70 bz Sta em. Fb Sh, 50 b; G St. 3 Prtl. C. 121,75 bz Stett. Ch. Didier 141, 106 . C. 167, 00bz do. Straßenbhn 66, 90a, 304, 40bz do. Vulkan B. . 151,506 do. do. St. Pr, — — Stolberger Zink 280 00 do. St. Pr. 13, 00 Thale Eis. St.. P. 21,40 bz Thüringer Szalin. 49,50 bz G do. Ndl. u. St. J. 165,50 bz Titel, Kunsttöpf. S1, 006 Ung. Wff. u. Mun. 106,25 bz G Union, Chem. Fb. 36,50 bi ij. d. Lind. Band. 13,006 Veloce, It. Dpfg. 100 00 Vr. Röln. Rott. 136,50 G Ver. Hnfschl. Fbr. 130, 00et. G Vikt. Speich. G. 122, 50 bz Voigt u. Winde. 108,003 Volpi u. Schlüt. 74, 106 Vorw. Bielf. Sp 121,006 Wester . Cns. Alk. 209, 006 Westf. Drht. Ind. 160,00 bz G do. Union S. P. 28,50 bz Wiede Dampfm. 233, 00 bz Wilhelmshütte . 163, 900bz G Witt. Gußsthlw. 214,75 bzG Wrede, Mälz. C. 4 S6. 25 bz G Wurmrevier . ..

nn ..,. ,..

2 — 2 2 — 2 2 — — 4 —

1ho0 os s bz G Obligationen induftrieller Gesellschaften.

ien ö hh Adler⸗Br. rz. 1055 1.4. 109 500 — — ob zi, 50G Brl. Cichor. rj. 1093 4 1.1. 7 10900 u. boM.—- — 06 3 zo ß Srl W. Börfe oz a3 1.4. 10 1606 u. ss 2568 57 55 bz G Dtsch. Asph. 13.165, . 4. 165 305 N,. 91 Hobz G Dortm. Bergbaug. 1 . 600 121 266 . e Br. 63 11.7 506 150, 26 b3G erm. Portl - Em. 4 I. 4. 10 1000 znr Königzs Hfrdt iss irc. js zoo. zoo 75, 10bz G Russ. Maschinfabr. 6 1.1. 7 600

, In Liquidation befindliche Gesellschaften.)

92, 75 zurlckgez.

ed Leipziger Discontoges. . . 300½ — — —

fo 3 bz G Baugef. fe u hn ini, e , ,,, 5 * In Liquidation etene Ge en

,. . it hehe h uü eln, N 6. ir r 372

56,60 G Industrie⸗Aktien.

1000 129,00 bz (Dividende ist event. füir . resp. für 1890s01 angegeben) . . Dividende pro 35 5 * 3 6. ö. Stan j

16000 47 o0bzG Aachen⸗Höngen. . 6600 E7 Ober. Bz G 600 141, 50G do. conv. — 400 140 I75bz 1000 — — Alfeld⸗ Gronau. 60 1441. 00 8 600 i6,)o0obz G Allg. Häuserbau. 300 98,506 300 138,50 bz G la t. Kohlenw. 300 193,758 500 120, 25bG Annener Gßst. ev. 300 1271036 1000 230,25 bz G Ascan., Chem. ev. 600 162, 006 750 lob, 00G Bauges. City ev. 600 — —

ooo / Soo — — do. St. Pr. — —

1000 118, 00bz3G do. Ostend. 70, 7h bz B 600 — — Berliner Aquar. 79,50 bz G 300 66, 30 bz do. Cementbgu 125, 0906 300 126,00 bz do. Cichorienfb. 163,75 bz G 600 127, 006 do. Lucknw. Wll. 100 006 500 T3, 60et. bz G] do. Wiz. Sentk. — —

1000 Yi. 56 bz G do. do Vor. lt. 153. 00bz G 1000 111,006 Birkenw. Baum. 70,70 bz G

1b Fl zz 6b G Brnschw. Pferdb. 116 0ᷣ

606 129,50 G Bresl. Br. Wies. e 35,25 B zo 5,606 G erf . 26,55 G

500 Le. ᷣg, 60 bz Carol. Brk. Offl. 92, 25 G 1200 170, 40bz Centr. Baz . f. F. 9, 00G

1000 131,506 Chemnitz. Baug. — —

500 49, 75 bz G do. Färb. Körn. ob, 00 bz

300 134,75 G Contin.· Pferdeb. 115,25 B

300 100,75 G Cröllwtz. 6 ev. 144, 00

ß00 116,106 Deutsche Asphalt 78, 25 G

1000 150,106 Dt Ind G S. P. 259 006 600 80,50 bz G do. Verein. Petrl. —

1200 80 128,506 do. do. St. Pr. 2l, 10G 300 55,60 B Eilenburg. Kattn. 71, 008

1200 soo 88,50 bz Eppendorf Ind — —

500 131, 25 G aFconschm S. q; 141 00b3B

33, 006

2 1 2

— — 290 ü

—— — 7

—— — 2 —— —— 22 — 2 O O O —— 20 2

JI

1

8

123,006 ann StPr. 184, 006 ann mafheß. 140,606 do. conv. 74, 00 b G do. e St. Pr. 142, 00 bz do. do. Litt. B.

— — . Dmpfsch. 1000, 50068, 50 bz G arb. W. Gum. 1000 79,90 bz G

e

FR. . 6

—— —

—2— 2 — — — — 2 n — — — —— — — — —

Se e . r .

To 3 6. , Rv - e rn 3 6 S le ö 116 5 HB Anllin. Aki. Gef.

116, 006 l Be n 120, 10Gkl. f. I. G.. Bauausf. 111,80 Shle gen red. z 159, 50G Adler Prtl. Cem.

— — — — . Admiralsgartenb An ess. Pfdbr . e m 101,756 Schles. Bodenkrd. H versch. 3000 - 150 Deutsche Nat. Bk. h Ungar. Kreditbk. . . ö S000 - 200100 50 bz 24 1 do. rj. 110 4 30609 –- 1560110 406 Diskonto⸗ Komm. 196, 20 bz do. pr. ult. Aprii ö Allg. Electr. Gs. do. do. 7 5000-200 92 56 ĩ ⸗ 3000-200100 966 do. pr. ult. April 197 A195, 50b; Vr⸗B. Hamb hMso — Angl. Ent. Guan Vtsch. Grd. gi. . ö J. 3000 - 200 96, 166 Dortmd. Bank⸗V. 104,50 B Warsch . Komm. B. 9 ö do. pr. ult. April Pr. pfdbr. l 300 114,40 bz . ? S000 -=200 95, 10G Dretdener Bank, 147 355363 Warsch. Disk. S. . vp Aplerbeck Steink. do. ohne Zh. 300 113,606 Stett. Nat. 6p. Kr. Ibo = 56G lo, z5 G do. pr. ult. April 147, 60a, 10b ] Weimar. Bank ev. 300 . . . — 1 en. 31 300 109,403 do. do. rz. 110 3000-150 10d, 65 bz G Dresdener Bk.⸗V. 117 506 Westfälische Bank 450 . G Arenbg. Jö do. ohne Zh. E 300 108,506 do. do. x3. 110 3000 - 200 99 40636 do. Kr. Anst. f J. ud — Wien. Bankverein 100 f. , Barop 6 w do. III. rz. 5 * 3000 - 300 100,606 do. do. r. 100 3000-200 99, 00 bz G Essen. Kred.⸗AUnst. 13,40 bz do. pr. ult. April ö. ö Bartz, . aus do. ohne Zh. E. 3000 - 300 99, 8966 Sẽldd. Bod. red. 2000-100 100, 9006 Geraer Bank. 67,50 bz G Wiener Unionbank 200 fl. — — Baug. . eust do. TV. rg. 1I0 zoo0 = 300M G. σäG do. do. ĩ 2000 - 100196, i0obz G Geraer Hnd. u. Kr. 13.2563 do. pr. ult. April 2 do. 6 oldth. do. ohne Zh. GE. 3000 - 300 908, 06 Gothaer [,, 116,75 bz G Württ. Bk.⸗Anst. 74 ,,, do. Kais. Wilh. do. V. I. 1866 3000 = 300 93,70 bz Goth. Grndkr.⸗B. 30,50 bz G Württ. Vereins. 71 600 — — do. . 5. do, ohne Ih. E ooo = 300 as, 88 Bauk⸗Aktien. do. do neue 05 o 9h, 806 4 ? 9 ö. Thier 19 Ytsch. Grdsch. Obl Bös . 166, 80 1 (instermin 1. 1. zu * e, , w n i . 1. . i, n, ,, 117,00 bz Obligationen von Banken. s , i . ö ; ; ʒzo00 - 100 96, 40 b u. 1.7. und gRtostocker ant * Hyp.⸗Bk. 0 ö ; 1 Oh Sryb. .I. jobd. 26osi Ib 368 Div. pro] 1889 1390 Stucke zu annob. Bank.. 750 112, oB Bank f. Oriental. Eisenb. . 471.1. 7. 198, 506 do. Saz Il. Ge do. R,,

— 2001101, 2 . — 500 j nternat. B. Berl. 1000 105 1063 G ö do. Ch. Bau⸗V. do. do. ev. . i . . 4 4 1000 do. pr. ust. April 102 35107 7368; Obligationen industrieller Gesellschaften. do. dharl. Pfb. do. do. 2A

diood — 200 94,506 869 10 300 — — Königsb. Ver- Bk. 600 jõl, 7608 37. 8. Tm. Stscke zu c ö. do. Elect. Werke DVresd. Baub. Obl. eo hd . ö con. ; ; . Bank .. 1000-750124 5663 Allg. El⸗ G. x3. 100 4 1.4. 10 3 98, 75 bz G do. h. ; . Damb. vyp. Pfdbr. O 2000 - 500 — — r,. Bank 200fl. holl. 159, 006 6 Kredit⸗ Anst. 199 6656 ö xz. 105 i 4. 10 500 ö do. ö ö . do. do. U hob 66 101,30 bz Anglo Deutsche B. 300 ; Komm Bk. ev. 118, 106 Berl. Hot. G. Part. 45 1.1.7 500 u. 209 —— do. So 3 ,, do. do. 1.7 2000 - 200 94, 00b) Antw. Centralbk. 300 Frg8. — — ö Intern. 45, 60t. bz G do. do. 18h Soo 200 - — do. . . Mell ypbk. xz. 126 45 1.1.7 1500 - I5 118,506 Badische Bank ev. 3065 — — . Bank⸗V. — Berl. Neust. ¶ Mh) oh , e. 36 aba, do. do. . 000 - 100 100, 40 B. f. Rhl. u. W. ev. 300 ioꝛ 66 3 Priv. B. 106, lo Doch. Gußst. 03) 150, 102, G 37 . do. Hyp. u. Wechf el 3z 1.1.7 3000- 100 —— B. f. Spritu. Prod. 600 erbank. 123 os Buder. Eisw. 102) 26 H do. . Ef 3 Melninger ... 1.7 3000-60 101, 30bzG Barm. Bankver. . 600 id ioG . B. 0d / Centr. Hot. (110) 500 1 . k 3. do. Pram. ᷓfb. 2 300 127,50 bz Baseler Bankver. boo Frs. —— Meckl. yx Bank 13 Sog Dess. Gas ion) ö , 1st . . ‚ an Nordd. Grdkr. cy. 1.1. 7 3000 - 300 il, 9Oοmbi G Bayer. . 200 fl. südd. — — Mein. Sp. B. HM 162 75 b 6 Don. Dmpfsch. vd 10000ud00 — — o. Neuend. Sp. Itürnb. Vereingbk 4 11.7 iG0ο - Io fil, obz c erg. Märk. t. ho0 17, So G Mitteld. Kreditbk. 10375 bz do. von 1836 Pom. Hpb. I. x5. 120 6 . 1 1.1 11

/// ///

O — — — — O CO C σ C

— — — — — — — — —

1

do. do. 18904 versch. 3000-100 lob bob Dt. Genossenschbk.

Deutsche ypotheken⸗ ta , nn. do. 37. versch. 2000-100 94, 00bz G Dtsch. Grundschbk. tin . Stiicke do. Commun. Obl. t 1.4. I Io w 00ονυ⏑« :ᷣύ— Dt. Hyp. Bk. h Mo . . arert. Brückb. . 500 178,75 bz do. St. Pr. 1000 143, 906 * Bergwerk 3. 144,503 144.006 Harp. 1 G 600 167, 00bz do. do. ult. 6 1000, 80114, 006 9 Mschfbr. ᷓ 431,75 bz arzer Eisenw. e. zd. 15 G do. St. Pr. 9d, 0G . W b9, 75 G em im obr Pril. c 136, 006 erbrand g . 885, 35 R ibern. Bgw. j 120 hobz G do. pr. ult. April 425 6B ildebrand, Mhl. 214 75 bz ochdahl Bergw. 130,906 öchst. Farbwrk. 197 oo bz G örderhütte alte 145,76 bz do. conv. Sd h bz G do. St. - Pr. 180,50 b G offm. Wagenb. 173,606 üttenh. Spinn. 126, 00bz G ugo Bergwerk, go, 606 Inowrazl. Steins 118,B25 bz Int. aug St Pr 446,00 bz G Jeferich, Asphlt. 57, 09 bz G Kaliw., Aschersl. 88, 25 bz k. Maschin. 116,256 Kattowi te 266,75 bz Raufm. önstdrck. 82, io G Kette, Dpf. bn 103,506 Reyling u. Thom. 27, 00 Köhlmnn. Stärke 123, 00b 3G Köln. Bergw. . 120, 00 bz Köln⸗Müsen. B. 140,25 G do. do. conv. 142,506 König Wilh. ev. 83, 25 bz G do. do. St. Pr. 128,10 bz König. Marienh. 128, 60a, 25et a, ę5b. Königszelt, Przll. 360 11470 bz Körbisdorf. Zuck. 300 31,306 Kurfürstend. Gs. 600 — — Lauchhammer .. 600 96,90 bz G do. conv. I goo / oo 121, 50b Gk. I Laurahütte .. 75. 75 G do. pr. ult. April 141, 006 Leopoldsgrube. 169,75 G Leopoldoball 106, 006 do. do. St. Pr. 137 008 Lichterf. Bauver. 106, 00biG; Ludw. Löwe & Co. 111, 60 Louise Tiefbau ev. 156 255 G * do. St. · Pr. 117.90 b Mrk. Masch. Ibr. 1I, 75 bi G Mrk⸗Westf. Sw. 2 7,00 bz G Magd. Allg. Gas 118,20 G do. Banbant 178,00 by G do. Bergwerk 90 So bz & do. Straßenb. 121 oobzG̃ Marie, eons. Bw. 112.566 Marienb.. Ron. 1390 258 Ma ssener Bergb. Msch. u Arm. Str Mech. Wb. Sor. Mechernich. Bw. Mend. u. 1 do. do. St. Mixu. Genest. ö S* ; Neue Brl.Omn 300 Neufdt. Metallw. 300 67 75h Neurod. Kunst. A. , 1000 / soo 122.5 olte ? w zh dis Vol 70, 00 G ne, Jute⸗S . 166. bobz G agerh. 300 ö 75 b)

11

— D — 200 to- to- .-

2 —

— * 23 . 2 *

* 2 — — 2 2— — 2 — 2 2— — 2 —

8

—

—

*. —

8 S

— * —— — — — —— — — * * — —2 — l 4 8 — 2 4 — 8 — DX S Sr *

* d M

—

D en = ew e g 3333335 S Oο 9, O Q O Sœ—

K

—

88 — 2

—

8 8 = = . 8

6

22222

2 Si

ö

ꝰ

e — 8

or-

2 —

& — ö 8 —— w

1890

333

dd

/ V R 6 R 6 8 6

—

— — — — — — — —— — — — — —

8 3 * — —

O Qu G O S

3

= = G 8 R — 6

3

— 7 0. —

5

3 7 2

t= — de

1 1

K L L = 2 —— —— — — OO 6

— D - .

r = . . . 6 6 3 6

— K eo Co CO- O O — M M

ter

19 3335 129

— O DR

1 —

Cre.

0

— * — — S 0 = dR&ĩs[ou 8 or- to = ' e , , D O—

JJ

. —— * Ey —

2 — . — — 8 8 9 de d = O ed dd

— — wor-

— **

K

— 85

2 200 06 9 ü

10000ud00 — — do. r ne s 00M - 150 - — r i Ind. Ge 600 — — do. pr. ult. April Donnersmarckh . 1000 16 do. Sredt. Ver. do. II. IV.xʒ. 1105 z000 - 150 -, — an Bank. 10060 113,00 bzG Nat. . f. Dtschl. * h, „Soßbz G Srim. nion i io) 1000u. 500 112, l 36 do. Wilm ert. do. Ert. 110 α 000-150 — Berl. Rassen verein 3000 1136. 256 do. pr. ult. April 125. baz a, o bj Erdmannsd. Spin. . in Der n . do. III. 104 1.1.7 300: 3800—— — do. Handelsgef, 12 91 1000. 500 l 16. 7e. bz B Niedersächs. Bank 104,23 6 Grin Gewerts ; . . . — elefe 3 1 do. Lz. 1004 1.1.7 3000 - 150 - — do. pr. ult. Avril 147 10146, 56 bz Norddeutsche Bk. 00. ; ο. I4AM00b2 Frist. SN nm (6s) = 8653 G . ũtte. do. neue rz. 1004 1.1.7 300-150 — — do. Makler · Ver. 130, so Nordd. Grundk. B. hoG6 687,75 bz r. her, Pferdebh. 2 10 0I0l, vob Gkl. f. . Vz. e do. IIi. IV. neue 4 versch. 3000 = 150 106 H0bz G do. Prod. u. Hnd. ö abg. Oberlausitzer Bk. 600 Ilü, töo bz Damb. Amer. Pckf. . o 5ob 6 . . do. cond. z. 100 3 i.. 7 30σσδ σ·¶ʒ b a / Börs. Vandels -V. 12 1 ꝛ , 160 fl. P. Hug. Henckel ¶ O6) d , , 1 65 Pr. Bdkrd. c. 1105 1.1.7 3000-75 11 O0bz G Braunschw. Bank 1 108, O0 6G do. pr. ult. April bs Set a. 10br Henckel Wlfsb. 105 . 90 6 erh er. Bgw. do. Ill.. ji. 3. 106 65 versch. Sbbb.=- 15 107 25h; do. Kreditbank 361 —— do. Länderb. abg. 200 fi. G. o, 60 & Hibernig Berg . —ĩ de . i. do. rz. 1543 1.1.7 3000- 100115, 40 bz do. Hannov. Hyp. k 104,00 bz Oldenbg. Sp. Bk. — Ilse Bergb. xz. 102 1 1 Brschwei 6 oh do. X.. 110 1k. 11 000 - 100 111,40 bz Brem. Bk. Mrkst. 65 112,00 63G Osnabrücker Bk. — — Kali⸗W. n, n . . ö. do. ; t. Pr. do. rj. 100 4 versch. 3000 - 100100, 0bz Bresl. Disk. Bk. 19 104,60 bz Ostfrie . Bk. 600 / — 3. Kramsta * 6 = in do. Jute ⸗Spin. do. XII. tz. 1060 4 14. i do- IM siol, SB do. Wechslerb. 3 102156 Petersb. Disk. B. P. — — daurahütte Hart. . S0bz G Bredower 6 gt do. NMI Lj. 100 4 1.4. 109 3000 - 100 10250 b Brüsseler Bank 8 — ; do. Int. Bl. . Breest u Co. W de;. XI. 39 1.4. 10 5000 10005, 25 bʒ Chemn. Bank⸗V. 66 6 ⸗ 106 7106 Pomm. Svp. Bk.

— 1 Louise Tiefb. 1665) ) 108.5096 WMöll &heollb. 105 zo n 2oM iz 0 Hie, D r Pr. trlbdt. cz 1H 5000 - 100191, 396 Coburg. Kreditbl. . Vosener Provinz 320 102,756 Bresl. Delfabrit 83 io 10 1oö bobs d Söin. Weghslerhl. — b .

D

V 6 38 38 3 38 3838338 3883332

2 28 — o 0 0 o

to-

.

1000 101, 906 rankf. Brauũerẽ 600 los ad bi G elsenk. Gußsthl. — — 3 . 1000 Glückauf . 103, 10bz G Zellst· Fb. Wldh. 1000 oba do. conv. . 1680, 9O0bz G Grepp. Werke ex. 106,10 bz G Berichtigung. (Amtliche Course.) . Gr . Lichtf. T. G. 138,50 Vof. Rentenbr. 102, tobz. Dortm. Union Oblig. Sumf. Schwanitz 123375 bz 112,20. kl. f. agen. Gußst. ev. l 1243253, 60223, 80 bz alle Maschinfb. 1000 182, 00bz G einrichshall .. 180 800 90, 506 ess.· Rhein. Bw. 600 114,106 arlsr.⸗Drl. . 500 90, ᷣ0bz G König Wilh. Bw. 1000 0 295,00 bz G Königsb. Niasch. 6 , , 57, 2 2 2 zorz.⸗ . . Nichtamtliche Course. Langens. Tuchf. ev. 261,00 Leyk.⸗ . Pap n Fonds und Pfandbriefe. i 3 geh 229 006 ö Stück zu * . . B uisburg. . othri isenw . ildesheimer do. 1660 - 200 96 406 Masch. ieh. Bbg. 100-2006608 Veh Wb. Iltau

b5, 256 Nainzer do. 75, 75G Mannheimer do. 1000-200 36. ; Heri Vin er. Möbeltrges. neue

137 008 Regensburg. do. J . 226,00 ün rauh. e ade 23 Svp. e do. do. Vorzg. Akt.

3 Niederl. Kohlnw.

12 Sog . pr. 8 Nienburg, Eisen. 106,90 bz G ern. Cant. Anl. Nürnbg. Brauer. Dranienb. Chem.

2602 50G Dãn. Bderd. Pfdb. Iod. 75 6 6 e, . . R D bo. do. & Pr. 131,756 esterr Un Sooo 100 9. 3 36, omm. Msch. Fb. Lis File n hfel. Bar id öl s mene . . Ri Ger r. ge, 4 Eisenbahn⸗Stamm⸗ n. Etamm⸗Prior. Aktien. r er. 1500 196,756 Rh.⸗Westf. Ind. 1000 . oobz G dene e , ü si e ener ö. 3. ö HQa l26, Qu, 90, 0b Brünn. 8 . JI.1 200flSs - — t i. 1060 sißs dE; 866 6 21 14 zb n Fr dobz 300 . . St. P — 1.4 500 — — 84 . i

—

14

1. . 1 E 1. . 1 * 1. 1 1 * 1. .

b

4. 1 1. 4. . 1 5. 5. 1 1 4. 3 4. L 8.

1

41

— — — — — — — — — — — * 2 2 A —— — — — ——— —·— — * — — ——— 28 — * 2 —⸗ —— — 22 — ——

r — — — — —— — —— — 2 — 2 —

8298 121

G:

—

2 —

21

—

78,00 102.75 248,006 193, 00bz G 141,25 b G 310, 00bz G 8,50 bz

83, 00G 41,506

0. i

*

71,25 G 69,50 B

13306 285,00 B 106, jo 0 140,B75 G II. l, 00G 98, 00 bz G 21,506 g3, 7h by do 00bi G 4, 00 bz G 42,25 bz 92 256 180 / zoo )7 Met. bj G 300 82,30 b; G zoo / looo 42, lo G 300 111,006 600 89, 506 1000 106,00 bz G 150 107, 75 300 600 1000 1000

—

O 2 — D —

11

— —

6

Ao — — — — — 80 2 — 1 25*—

rot-

** W 26 !

*

SIM D

— — — —=— 2

ö /

— M 39

3812

* * *

8882833323333

* * — 3 E . 8 * 33 * 2 K

1.4. 1.4. 1.1. 31 1.6. 11. 34 33 1.1. 1.4. 34 1.4. 1.1. 1.4. 6 34 1.4. 1.4. — 33 1.4. 1.4.

— do — O 16

C C — — — — 2 2 — — 2 —— ———

— 2

gor gol osor.

K o-

4 J 1 108 606 Naphta (Nobel). d

14212 . ,. zich i, . 165 6 Ra . do. zn 1. 7 sooo - 100 04, o bz & Danische dm. B. zr Bod. S dön 34,19 n,. 9p boom mo, rü rer Gohlenw. do. kündb. 4 1.4. 10 1000- 30 — — . = Privatb. 89 6 ( 1 66 tt. Bt. 121,50 bz G Oberschl. Eis . 9e ,,, Bu 6 de Comm. Sb 3914. 10 6000 - 00 απυο/bim& be fer gener ion 31 280 add äs Hob e d. A. G. . 1004190 G6 Pa ssage hart ¶. )) zo 200 lob. oo G kl.. Cassel Federstahl Pr. Sp. l. B.. 120 ä. 1.7 3000- 150 - — do. pr. ult. April . volle 116, 15 b G en * 100 H— Chemn. Werkzg. dö. i ri. iG 3h Li. 7 ob - S. Hi. Mang. 100 9 1000 U45lobz eO. e vlel sf 113. 308 ultheiß zr 100 og u. T0 , Gommern. Bgm. do. div. S rt 100 4. versch. o Wo los, zo bd Nb. Dr. alt., Aihrii 143 16d, söß; Pre. Jinm ber ,, gigen ee g n, — de. do sn versch zo — Gd bb bb bzid, Brmft. Jerielbani, 4 449 300 ibi c;, Feihshant. l öh c ib fis. gon or dis Ar gh Pr. Hpys. I. 9. g e 1.4. 10 5000 = 100 100,006 Desfauer Landegb. 33 35 300 144,40 b5G Rostoger Bank 3 2 . 8, 196 Westeregeln Alt 1000 — — gonsolid. Schet. do. do. 4, versch ooo - 190si0l50bzG WDeutsche Bank. 10 10 600 164 9ohz , g en, , Ga, 7, ebohkbl p. sech Ve t. r hp. - 0 1000u. 0 -C Courl Hergwrl. . do e n , , da. bo bz do. Vr. ust. Uprii 15514 10bzę] do. pr. uit. pri ine e be B Teolsg, Garlen. d , . , Tr ar Rr gar. l i L 7 300 606 100,80 G Dur · Vo0denbach 71 — 4 1.1 200 fl. S 23h 103 . 36 St. Pr.

Ventsche Eisenbahu⸗ Stamm · Attien Dstyr. Südbahn ĩ 00 M 3, 56 hn do. B. It. ihri . 266 bad dz, 10b Dessauer Gas. . ; 9 do. p. ult. pri — 35. Ta, Hoa, 60 bz do. St. Pr. Et. A.B 71 5 1.1 100 fl. S Deu he Bauges Dir prę ld 1800 zt. 3. m. Stic Saalbehn ö. z 300 5, br G Gal. Garld B.igar. 4 a 1.1.7 200 fl. 6. 3. 95 ob o ure er n. Adty en⸗ a in ̃ 1.1 71, 25 bi Stargarb ⸗ Pofen . , m 300 46 163. 10 do. P. ult. April 93. Ibn 60 bz do. Spiegelgls. g. Colb — 2 * 103,756) —— e. ; 300 460 23, 306 Graz · Köfl. St. A. 7 1 * 21 ö 125, bet. bz B do. Thonröhren Altenburg · Zeitz. RVerrabahn. . ꝛ 300 1606 77, 00 b G Kaschau · Dderberg 4 — IS 56 b Bonnertzm. Sůtte

LE Il.

Ercselber I... Iod So . n Hol Fronhr. Ruß. zn, , = ii.. 30 zo e ng. . ö do. x. ult. apri i. ren, 27 5 1 * 8 107] obo & . e. rl ortmn.⸗ Gron. 60 bz est.· Ung. Stsb. 2, 1.1 500 Frs. ö 3606 do. x. alt. pri 1b, , ö,, AUusläudische Eisen bahn Stamm- und Stamm - Prior. Aktien. v o gr 109; oel Alos, gob! Deen m, w Eutin did St. A. pb, ah bz G . 71200 37, 506 Desterr. Lokalbahn 4 — 5 1.1 200 fl. P. US40 B do do yr ut nipriĩ 6. nn . dh Joch Albrechts bahn. 514. aS do. x. lt. ihr 3 oe 30 bi Breed Ge ,

2.

1 1118 211

.