,

102, 23G ee ., ö 1.5 500 Frs. BL 00b * . Schweiz Centralb. 63M. — 14 1 S300 Frs. S755 ee e Jm ein z ee el goh Weichselbahn. . ] 5 — 5 lis. io 1000 -100Rbl. ꝓ. 80, 806 * 2 ust Aprii y d r . 506 nö? ali. ar.) 200 fl. S. — ꝛ Schweiz. Nrdostb. — 14 1 1.11 500 Frs. 11147, 603 Ver. Arad. u. Csan. 100 fl. P. 102,40 Amsterd. Rotterd. 9 4 ö ; 1000 fl. holl. — — do. p. ult. April ꝛ; 147,402, 30 b Baltische . 115 Rö. M. re ob; danaha Pacisc 105 8 EI8 106; or, Str br i = l, o Frs. J . ar 125 Rbl. M. 1053,80 bz Gotthardbahn. *, 3 . 500 Frs. 160, 80bz Schweiz. Unionb. 1— Q 111 500 Frs. 115,506 Ivang. Dombrow 125 Rbl. lot 108 do. p. ult. April 160,606 let. 60, 90 b; da r uult. April ö. ii es z30 bz gere . r . . . do. neue ; . Westsizil. St. Akt. — 141 1.11 50 Lire 65, 75 bʒ oskau⸗Brest gr M. 7906 Ital. Meridinnal. 4. hoo Lire . Russ. Gr. Eisb. gar. 125 Rbl. M. Ii33, 406 do. p. ult. April 137,504, 70 b; Altd.Colb. ech ö tier nh, g , . do. E. ult. April . Ital. Mittelmeer 7 12500 - 00 ire — — Bresl. Wrsch. do. Russ. i,, gar. 3000 - 100Rbl. P. do. p. ult. April 100,704, So bz Drt. Gron. G. do. 3 8 roße 300 u. 1000Rbl. P Jur. Spl. ev. . . 200 Frs. — Marienb. Ml. do. den! vril gj, zo obz do. m. V. 90 91 ; 200 Frs. —— Necklbg. Sñdb. do. a. Terespol 1000u. 100 blM. los th do. St. Pr. ; 00 Frs. —— Ostpr. Sñdb. do. e . do. do. kleine 100 Rbl. M. üttich ˖ Li ; ; 00 Frs. 26,30 bi G Prignitzer ob Jo6 Warschau⸗Wiener 60 Rbl. P. Ah ] 1061 ( .. 500 Frs. 57 75bz Saalbaͤhn . do. p. ult. April 247, 40a49, 2548, 6 lob 57.50 60 bz Weim . Gera do.

. . Inn ute e rtftern, . 6. ( . 6 f 1.7 1006 siend 5d; 60bz ividen event. für o resp. 1880/3091 angegeben.) esto alzw . o. Eisen e 600 67,90 b i i Akt i ; TF m Dinidende pro issn iso S ins- Ctu ge zu SIlberf. Farbensß. ooo ooo i 5. 15 dz G; do. G. J. 6 . ö e er . ö . , , n, nun

5 ö 3e 1 ö . mr enge a Erdmnngd. Spn. 560 82. 55 bz do. Port- Cem. 16606 , 3 408 M. . 90. IAIdler . 1Qiooo 180195, 735 G Eschweiler Brgw. 300 154, 00 5G Opp. Porl. Gem. e . 5 S5 & Spring. Valley O.. . 1.71 1006 5 — —

1665 Irs. ; . Moabit 360 68, o G löther Masch. 1000 110,50bzG Pass.-Ges. Conv. 366 74, 0663 G

Ho u. 1060 Frs. Bog 1000 300 71,350 bz G onrhß. Gummif. 300 83,506 . Masch. j000 30 G6 Bank⸗ Aktien.

2660 u. 500 Lire Böhm. Brh. 6 249,50 G raustädt. Zucker 100/ o 107, S0 hön. Bw. Lit. A. 600 691,00 bz G Div. 6. 1889 1869 8f. 8. T. Stücke zu 5655 Lire Hir g hn. 139,75 G reund Masch. e. 1200, 390 252,006 do. abgest. ob sios 106b3 G Erf. Bnk. B64 a 7 111 369 — hob Lire ilsebein .. oobz G risters Roßm. . 300 92, 50obzG Pietschm., Mui woe, Kieler Bk 6 Goh 12 14 600 1306, Io

1000 - 190 fl. Holl. —, Königstadt.. iso 300 128,006 aggenau Eisen. 1000 — — Pluto Steinkhlb. 1500 / soo 149, 10e bz G Hof. Shri *. . .

100 JI. Hoff. Landrè 3 600 154,096 Gelsenkrch. Bgw. 1200, 60 156,50 b G do. do. St. Pr. zb Ie go bz G . Leihh. ev. 10 3431. 1099 400 111,158 ed ,, . . , dsr, Ce enn gr. 16 e , om e ,. ld ,,, rens se sit 4 be es ghenhoser . z 3. ar. Hütte 3 reßspanfabri 00 95.50 B 1 , , . ö . . erf, berg ö 190 ö ͤn B Sächs. Bankges. 6 ö 30,006

2000 nu. 400 6 ; , ö

ö F ö . . . Berg

Tivoli . ... 9 ö . Union Gratw

, ! Vereins conv.

O Frs. . 13 ä. . do. St. Pr. 500 Frs. Victoria . ..

00 -. 5 ‚ . . *. Bergische .

i z Dortmunder.

oo . ö . Dortm. Löw.

500 Fl. Holl. 3 1 1060 fl. ü iet e

ö

*

California Oregon , en,, rz. 96 5 . , j cago⸗Burlington.. . Denver Rio Grande. Sh 56G Illinois Central 160977363 Kansas⸗Midland 5. Fo bʒ Manitoba (St. ö S3 75 b3 B , 3 89 26 bz; ‚ 16 go Gd . 6. .

do. ; a. 2 Railw. Dreg. u. **. Bds. . St. Joaquin Vall 39, 40 bz B South. Pacif. of Cal forn.

Sh bo b; St. Vouls Art. u. Texas ]

625 u. 125 Rbl. M. zibb b; G St. Louis u. S. Francisco ha5 u. 125 Rbl. N. 101. 6 biG 20. de. 600 . 93, 50G Aachen · Mastricht .. 600 1 9d, 50G . Eisenbahn. 600 10 94, 00 bz do. kleine 600 0 ö, 00 bz Gotthrdbann ; 2000-90 , fo G do, ͤ 200 M 99, 006 ö Eisenb. Sb! gar. 1000-100 Rbl. P. 7ö, 10 bz do. do. kleine 1000 u. 500 M 89,70 do. Mittelm. Obl. strfr. 2000-500 S. 95, 50G König Wilh. III. Niederl. 1000-200 Men s10l,00bzG do. do. kleine 600 M 93, So G Livorno⸗ Florenz 6b00 6 95, 50G Oeste de Minas 2500 u. 500 Frs. 102,906 Portugiesische . . 2000 - 500 (6 94, 70 B do. 1885 200 Mo 101,00 bz G Sard. Obl. sist 3 1. 1. 200 Mer MN, 80 G do. do. kleine 200 Mun dö, loG Schweiz. Centralb. 1880 500 u. 200 Mur 1I100,60bzG do. do. 1883 200 Men — — do. do. 1886 625 u. 125 Rbl. M. 97,25 b; G do. Nordostbahn . 625 u. 125 Rbl. M. 84, 90G Serb. Eisb. Hyp. Lit. . 125 Rbl. M. 84,906 do. do. it. B. 1000 u. 100 Rbl. M. 102,70 bz Sizil. Gold ⸗Pr, steuerfrei 109 Rbl. M. 102,70 b Süd ⸗Italienische 3 . 99, 30 bz do. . 99, 30 bz Trans vaal . gar. . ö 1888

000 -= 500 A Dest.⸗Ung. Nrdw. Sd. Pr. 5 r 300 4M — do. Lit. B. n. 3000 - 300 A ; , . . 3000 - 300 K — en⸗Priesen 300 u. 150 Æ 100, 50G r 86 Obl. 1500-300 M — — Reichenberg ⸗Pardubi 1500 300 Æ — — do. Gold Sbl. 600 0 — — Sũdõsterr. B. Lomb). 1000 u. 500 Æ — — do. do. neue.. 500 - 50 — — do. do. Gold gar. 1500 - 300 6 101,00 kl. f. do. do. ( Gold) 500 v. 190 M — — Ung.⸗Gal. Verb. B. gar. Ungar. Nordostbahn dar do. do. Gld. O. g 200 Mar 92, 00 bz do. Eisenb. Silk. 3 ; S1, 40G Vorarlberger 3000 - 300 Æ6 100,60 bz 1000 u. SM liz do 5 300 - 100 Mee, 93,50 G 831 Grajewo ö. 4

Meckl. Friedr. ä, Dberschles. Lit. B..

do. Lit. E..

do. Qrdschl. Iwgb. 5

do. Stargard Posen ö ö .

Reheis iche

Galan n Weimar ⸗ Geraer... Werrabahn 1884 — 86 .. Wismar ⸗Carow

8 *

2 de

c —— —— 8 d 8 MA 2 — 2

54. 25

114 26 kl. f. 127. 6b; 30,50 bz 114,50 bz G

los o g h ch

20 —ᷣ

— O — — —— = — 2 — — —

2

—— —— —— — — — O

r S sr e, , , , , , , , = e ö , e, o ee Gr ee, od o

— — — — —

11

—— — — — — — — — — — — — — —

5 * 5 5 5 * 5 9

— 2NNNO

Bohr? Rordb. Gold⸗Pr. 1 Buschtshrad. (Gold) Obl. . Dux · Bodenbach

do.

do. il gold? J 5

Elisab. Westb. Gold strfr. 4 do. do. strpfl. do. do. strfr. 0 4 . Josefb. Silber⸗Pr. —

8 22 —— —

d 2 1* *

1 *.

100 Mir 983,506 Groß. Russ. Eisenb. gar. 1500 u. 300 M 107,706 Ivangor. ombrowogar. 300 6 108,006 Koslow · Woronesch Shl. 4 300 6 100,50 B do. . 2000 u. 400 Æ6 100, 85 G gart Cart Asow 56 3000 u. 600 M — — ; 98, 90 bz Kurs k⸗ Ki boo = 2900 f. S. — — Losowo⸗Sewastopol ... 200 fl. S. — Mosco Jaroslaw. .... 300 fl. S. 37, 75 G Mosco⸗Kursk 300 fl. S. 83. 80 bz Mosco⸗Rjäsan gar. . . . 200 Me — Mosco⸗Smolensk gar. . . 1000 - 100 i. —, — Drel⸗ ö 1000-100 f. — — 200 fl. 98,50 ö Reini gar 200 fl. S0. 80G jäsan⸗Koslow ..... / bo00 = 200 fl. S. 84,206 RiaschkMorezansk gar. . 2000 -= 4090 M i900 S906 kö . . 300 fl. S1, 30 bz do. IH. Em. 5 — — Schul a⸗Iwanowo gar. 5 Sl, 406 do. kleine 5 76 60 bz G Sĩũdwestbahn 3a S4, 75G FTrangkaukafische Sbl. gaͤr. 3 82.706 do. do. kleine 3 79, 265 bz K gar. 5 S1, 90 bz do. kleine 5 2 .S. 3 . . ö 2000 u. 400 6 Oo, 50 bz? . er ö 2 1000 - 200 f. 36, 30 Wladikawkas Obl. gar. . 125 Rbl. M. 7206 2000. 400 ν½ 95,70 bz Gkl. 5. Zarskoe⸗Selo 65 11. 125 Rbl. M. 95. 25 G do. . 1890 1000, Sg do h 9 1. Rieß. 200 fl. S. 93, 99 Wilhelm⸗Luxembg. Bahn z 500 Frs. . ,

Rhein. Ovp. Pfbr. 45 versch. 3000 1001 —, Dt. Eff. Dahn 50) /o 11 119, 75 bz . 5 ö 116.006 Wiegb. Kron. 2. ĩ 89 265 1 . 3000-100100, 35 . 9 , 3 , . . E k Dypotheken⸗Pfandbriefe. do. do. . . . . 33 versch. 2000– 100 94,006 runds ß, ank⸗V. . 2 — . 8 ö ö ö . . * do. Commun. Qbl. 3 rg 1000-500 Dt. Hvp. Bk. Ko 6 11I69b36G Südd. Bod. Kred. ö Adler Prtl - Cem. Anh. ⸗Dess. Pfdbe c **? 73000 - 200101, 506 Schles. Bodenkrd. 5 versch. 3000—- 150 — — Deutsche Nat. Bk. 54 os, 00bz G Ungar. Kreditbk. . — — Admiralsgartenb Braunschw⸗Hann. 4 versch. S000 — 20010035963 do. do. rz. 110 43 versch. 3000 1501110, 70 bz Diskonto Komm. 11* 195,40 bz do. pr. ult. Apri . Allg. Electr. Gs. do. do. 351.1.7 5000 - 200 92, Sob; do. do. . versch. 3000-200 - — do. pr. ult. Avril 195a 195,506, 404. 604, 40b3 Vr⸗B. Hamb 5 (Mo 0e s H. — — Angl. CEnt. Guan, Dtsch. Grd. Gotha do. do. J. * 1.1.7 3000-200 95, 106 Dortmd. Bank⸗V. 7 3 103,896 Warsch Komm. B. 260 Rbl. ). — — do. pr. ult. April Pr. Pfdbr. J. 33 300 14,3066 do. do. II. 351.4. 10 5000-200 195,106 Dresdener Bank. 11 l46 75 bz Warsch. Disk. B. 260 Rbl. P. . Aplerbeck Steink. do. obne Zhi E. 300 13, 506 Stett. Nat. Sp. Kr 5 1.1.7 3000-159103, 756 do. pr. ult. pz, 14655754, 99 bz Weimgr Bank ev, 300 . Archimedes ... doe ö 300 109, 20 b G do. do. rj. 10 431.1. 7 3000 - 1501102, 75 bz G Dresdener Bt V. 8 117,75 bz G Westfälische Bank 14150 2 Arenbg. Bergbau do. ohne Zb. E 300 108, 406 do. do. ri.110 4 1.1.7 3000-200390 3063 do. Kr. Anst. Jud 11 . Wien. Bankverein 66 fl. Barop Walzw. . do. III. 2 116 3000 -·. 300100, 8obzG do. do. ri 100 4 1.1.7 3000 - 200 899, 096 Essen. Kred. Anst. 123,20 do. pr. ult. April w oh sos ö Bartz, Lagerhaus do. ohne . 3000 - 300100, 006 Sůdd. Bod. Kred. 4 ver . 2000 ‚· 100100, 906 Geraer Bank. S7 50hbz G Wiener Unionbank 87 — 200 fl. 103, i,. Brl Neust. do. ö 3000 - 300 89,0906 do. do. 311.4. 10 2000 - 100196, 1l06 Geraer Hnd. u. Kr. 13506 do. pr. ult. April . ö do. ohne Zh. E 3000 405300 398506 Gothaer Privatbk. 116, 569bz Württ. Bk. Anst. II — 600 1 — aif. Wil ö 1653 300 = 300 33, 708 Goth. Grndkr.⸗ B. go ho bʒ G Württ. Vereinsb, 7.7 — 600 ö 39 Moabit . do. obne Zh. E. 375 1.1.7 3000—- 300 33406 Bauk⸗ Aktien. do. do. neue 4000 dh. bo G ; do. Kl. i err. Dtsch. GSrdsch. Obl 1 3 3000 — 100 100, 8063 G C Sinz termin 1. 1. zu 4, ausgenommen Reichs bank: 1M 1.1. amb. Komm. -B. 117,00 Obligationen von Banken. Brl. A. Omn do. do. 33 versch. 3000—- 100 95,40 b 6G . Rostocker Sant 0 1. 8) b. Hyp. Bk. 800 / 0 130,75 bz G ⸗ isenb. . 41.1.7. los, 506 do. Anh. Masch. Disch. Svb. IV- VI. 3 versch. 300.200 111,006 Dww. vto 1889 1800 Stud zu Æ . J ,, Bank f. Oriental. Eisenb. . . 411.1. 7. 198, . i g . ö. oM -= 20M Diete — — 500 — ternat. B. Ber 250 bz ö ; o . kö ö 0 ; 300 16368 . unge u. * 455 1000 i01,Sobz G do. pr. ust. Ape 1673102 fob; Obligationen induftrieller Gesellschaften. do. ECharl. Pfb. do. d 11.4. 10 1004 — 0 94,50 b3G Allg. D. Dand. 8. 16 6 300 — Königsb. Ver. Bk. 101,970 B 8.5. 3. Tm. Stücke zu do. Elect. Werke Dresd. Baub. 114. 500 — — do. con. . 5800 bz Leipziger Bank.. 125,00 bz G Allg. El. G. rz. 100 4 1.4. 10, P po. do. neue Hamb. Hv. nl 11.4. — — Amfterdam. Bank 200 fl. boll. 157 503 G Ldeipʒ. Rredit⸗Anst. 199,806 Anilin Fb. rz. 1095 431.4. 10 500 ; do. Gub. Hutfbr. vers . 200s101, 306 Anglo Deutsche B. 300 — Lũb. Komm. Bk. ev. 118, 106 Berl. Hot. G. Part. 41 500 u. 200 — — ö Holz ⸗Compt 1 9

— —

— — 42

XXX» . M— C C OQO , .

C t D / D / ᷣ· / m 8 R R 4

MS

DO

—— 2 — — — —

OO

. ö 2 3 . ö

— —— DO

O — 2 — 2 — 8

— — O2

—

3

— — 22

ünfkirchen Bares gar. aliz. Carl Ludwigb. 16 do. do. 1890

Kaiser Ferdin. orb. 5 ö. do. 1887 4 do. do. gar 4 Kaschau⸗Oderb. Hold ⸗ * 4 do. . 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr .) Gold Lemberg ⸗Czernowitz strfr. 4 do. strpfl. 4 dährische Grenzbahn . . 5 Yin Schles. CEentraib. fr.

Sesterr. Ang. Staatsb. gar.

— E / C D b R ö

1

6 2

—— — — —— — — — — — — — — — — — — —— —— — 6 e O, O e = = = O , , = . . R — 4 — — 2

3 — — — — — — — — —— — — — — . .

1000 132 66 bz G do. kleine 300 a2, lobz G do. Stamm ⸗Pr. 1000/ zoo 282 56 b G do. kleine 1000 154 Sb bz G Germ. Vorz. Akt 300 127 5663 G Gerreshm. Glsh. 600 117,650 bzG . Prtl.⸗Em 300 95,006 Gl add. & S. Bg. 1000 117,475 bzG Glauzi Fig 1000 124,506 Görl. Life er. do. Maschinenf. e. 1000 — — Gr. Brl. ö

300 — — Grusonwerk. 1000 154,806 Hamb. Amk. . zoo / ooo 233, 10G r pr. ult. ATpril 124,50 bz ambg. Strßnb. 123,25 G . St Pr. 183,506 . ö 140,506 do. do. conv. 74,75 G do. do. St. Pr. 142, 60G do. do. Litt. B.

— — ansa, Dmy 1000 / Soo lb8, 50 G ö z fe

arb. W. Gum. 1000 581, 00bzG arert. Brückb. e. 500 176,25 bz G do. St. Pr. 1000 1143,20 bz G do. Bergwerk do. 143, 904143, 50 b Harp. Vleok Gs. 600 1168,50 bz do. do. ult. Aprii 1000 00011450 . Mschfbr. 1500 430,50 B arzer Eisenw. ö 1000 90, 60bzG do. St. 1000 94,006 ein, Lehm. W . 600 70, 00bz G emmoor Prtl. C 1000 130,006 erbrand ; h00 188,006 ibern. Bgw. 9 1000 122,00 bzG do. pr. ulf. Ayril 400 420, 00bz ildebrand, Mhl. 300 215, 00 bz a , 600 131,00 B öchst. Farbwrk. 600 197, 09006 örderhuͤtte alte 600 145,75 bz do. conv. 600 89,50 G do. St. Pr. 500 180, 25 brG 6. Wagenb.

750 383,006 davensb. Spinn. 1500 100,B50 G Rednh. S. P. LtA 300 100,506 Rhein.⸗Nss. Bw. 500 96,25 bz G Rhein. Antracit. 1000 122,606 Rhein. Sthlwrk. 107,75 G Riebeck Montnw. 108, 56 Rositz. Brnk. W. 120,50 bz G do. Zuckerfabr. 174,25 bz Sächs. Kammg. 148,50 z do. do. Vorz. 363 1 243,506 do. Stickmasch. l 151,25 bz G6 Sächs. Thür. Brk. 110,25 G do. do. St. Pr. 110,003 do. Webst. Fabr. 117,908 Saline Salzung. 77,75 G Schäffer C Walk. — — 8 Gruben 45,006 kö hm. F. 18 137,80 bz G 8 Hyles. Bab. Zink 13 101,50 bzG do. do. St.- Pr 13 105,106 . do. Portl.“„Cmtf. 1800 so 278, 75 B do. Kohlenwerke oo 36 „10bzG do. Lein. Kramsta 400 142 25636 Schulz⸗Knaudt . 1200 Coo 165. ĩo bz G Seck, Mühlenb. 600 178, 75 bz G Siemen, Glash. 79ä 78,7579, 253, 10bz Spinn und Sohn 600 150,1 0obzG SpinnRenn. u Co f 1,30 bz Stadtberg. Hütte 37,50 bz G 96 ö. Fb S6, 50 bz G Brd. Pril. C. 121,40 bz Sir . 5 140,50bz G do. (ln. Dampf. C. 167,50 do. Straßenbhn. 67, Soma, 7ᷓ5bz do. Vulkan B. . 151, 50G do. do. St. Pr. — Stolberger Zink ? 279. 90 do. St. Pr. 71 13, 00 B Thale Eis. St. ⸗ P. 14 21,25 G Thüringer Salin. 3 0, Oo bz G do. Ndl lu. Et. J. 166,50 B Titel, Kunsttöpf. S1, 006 Ung. Wff. u. Mun. 107, 00bzG Union, Chem. Fb. 36, 25 bi G U. d. Lind, Bauv. 113,006 Veloce, It. Dpfg. 100,90 Vr. Köln⸗Rottw. 136, 10G Ver. Hnfschl. Fbr. 130, 90bz G Vikt. Speich. G. 122, 00bz G Voigt u. Winde. 107,506 Volpi u. Schlüt. 74, 106 Vorw. Bielf. Sp. 121,096 Wester . Cns. Alk. 215, 00 Westf rht Ind. 160, 90 bz do. Union S.. P. 285,506 Wiede Dampfm. 54, So bz G Wilhelmshütte . 163,50bzG Witt. Gußsthlw. 214, 00bzG Wrede, Mälz. C.

o 34 G Sar r gh, 96 ö 16

ö si vrz 0 3 y 1.1 — — . ö. Vereinsbk. Berl. O fr. .

75 74 66 . Obligationen industrieller Gesellschaften. 1000 tze ß, Adler-Br. rz.1935 Lid. 10. 500. —— zo0 S4 65 B Brl. Cichor. rj 1051 ii 1000 u. 0M.-— 0b 7b bc Br We Wörse 133 43. gibs o S7 Sᷣob Gkl. f 300 57756 Dtsch. Asph. r3. 105 45 105. 256 1000 91256 Dortm. er gn . 99, 75 G 300 121, 25G , e Br. 4 103, 333 00 150, 106 erm . Cm. 4 ö — . oh i525 SKönigsb. Pfrob, i6ö ß ö 300 i754, iobzG Russ. Maschinfabr. 6 14 ö.

00 94,40 b . . 609 dr 6 In Liquidation befindliche Gesellschaften.“

1000 9200 bz ö. zuruckgez. 600 264,55 bz G Leipziger Dis contoges. .. 300M — — — 300 sigz 00 b; G Bauges. f. Mittelwohnung. S6. — ——

) 5 ĩ̃ ) In Liquidation getretene Gesellschaften werden franco Zinfen . . 8 18 n , ist Rückzahlung erfolgt, so bedeutet der Cours Mm pr. Stck.

400 öh. Bet bz G Industrie⸗Aktien.

1000 12347363 (Divibende ist event. fur 1889/90 . fur 1880/91 angegeben.) 1000 136,506 Dividende pro * 8 * 3 3 836 * Ste an 1000 111,00 8 .

1000 146,50 1G Aachen ⸗Höngen. 600 27. Iq G 600 141,506 do. conv. 400 h 1000 — — Alfeld Gronau. 600 600 116, 106 Allg. Häuserbau. 300 300 138,906 gta harr. Kohlenw. 300 8

500 120,506 Annener Gʒst. ev. 365 177 253 G 1000 225, 00bzG Ascan., Chem. ev. ho0 162, 006 750 104,75 G Bauges. City ev. 600 — —

100; 500 69, So bz do. St. Pr. 1000 — — 16060 1ii8, ob; G do. Sstend. hoo 70 οοbz G 600 — — Berliner Aquar. 600 79, 50G 300 66,49bz do. Cementbau 600 125,006 300 125,756 do. Cichorienfb. 300 153,00 bz 600 127, 9006 do. Lucknw. Wll. 1000 98,00 bz G 500 75,090 bz G do. Wkz. Sentk. 300 — — 1000 51350; do. do. Vo⸗z. Akt. 1000 6. 25 G Birkenw. Baum. 100 Fl. 64, 65 Brnschw. Pferdb. 6060 126,50 G Bresl. Br. Wies. 600 256, 606 Brodfabrik ... 500 Le. 69, 60G Carol. Brk. Offl. 1200 170,60 bz G . Baz. f. F. 1000 131,506 hemnitz Baug. 500 50, l0bz G do. Färb. Körn. 300 134,756 Contin. Pferdeb. 300 100, 75G Cröllwtz. Pap. ev. 600 116, lo G Deutsche Asphalt 1000 156. 166 St Indi h S. . 600 91,75 bz G do. Verein. Petrl. 1200, 300 128,ů50 G do. do. St. Pr. 300 564, 10bz G Eilenburg. Kattn. 1200 300 89,00 bz G Eppendorf Ind. . 500 131,256 .

—— — — —————

2

I

— — — — — — — 2 — 2 — 2 — 2 —— 1 . — — — 2 — — — — — — — — —— — — 2 — —— 2 1 — — —

* 2

. r n w ö . . . p 8 6 6 6

* — * * , —— — = — 88228 —=—— —— — — —— * — W —— 2 —— 222 — — — R — 32222 — 2000 2 1

ö.

x S G r n . w . R ö

S Q ——

O — — — —— —— — — — — M = 2 —

—— — — * —— 2 2

ö K 2

3 do. do. gar. v. 18743 D v. 18853 do. Ergänzungsnetz g. 3 do. Chotz. Neus. J. 11. or. 4

41

4

65

—— O O 0c — — . 8

do. do. Gold.?

do. Lokalbahn ⸗Obl. do. Do. Gold. Pr. do. Nordwestb. gar.

r

ö 21 = C . - - , D = . m = O . m. m . m. O ie O = m de e = . n = 3 e . O = . .

W — — — — 8

—

—— —— —— — — — — — — — — — — — — — — r —— w 2 0 0 8 ——

— — — 2— — — 2 — O O — 28

S 2 —— —ꝗ—— ——888883äy85*—

8

ůö . . L G i n r r D F w r p r w R

O O — O - Cp = = .

— de 2

2 5

1 =

. . 6 * R ö 6 6 6 2 2 2

8

— — — — 8 — — — — — —— —— = — Q —— — —

8 2

—

— —

— O O O — O d RC ͥ O O

JJ

er 5.

* ö O0

S — * 2

1

. w ü . ü ü ü w ö ö ö 6 —— . r r r 9 r R 3 R 8 R R 8

w =* 85 —— —— 2

.

— 12

1

91. II. 11. 11. 61. 51. 61. 11. 1.

—— — — — — — — —

. ö

28 O S6 rer 2 3

1

V — 4 86 8 —

JJ Q i

de

33

—

s=

ͤ 1

— — —— — — T —— — — — — —— —⸗— —— — ———

—— O NO

300 153,50 G 600 70,25 bz G 500 lch 150 35,25 1 600 201,506 300 92,25 G 600 89,006 600 — — 300 56, 00 bz 300 115,00 300 144. 008 500 78, 25 G 300 259, 006 1000 — — 1000 20,20 G 300 71,008 , 600 142 106 5600 33, 6006 i1goh zoo = 300 77, oobz 300 102, 703 400 248, 00 1 500 193,50 bz G 500 i460, 10k; G 600 312,006 ,,, 300 9,30 bz 500 853, 96 G 500 II, 50 1000 81,50 bz G .

150 71236 206 fl. 68 75 B

1000 13356 1560 285, 06 a, ,, 66 fob 106 1000 141, 50bz G 300 iI. S2, 75h ö 300 99, 00b3 G 300 11, 1200 6 Soo 1000 300 600 300 ibodο/ zoo] 300 33. 58 zoo / 1000 17 256 300 111,256 600 90, iob; G 1000 106,006 150 107,50 300 600 1000 1000

*

do.

d

— — — — — — — — — — — — — — W — —

—

173, 75et. bB] Hüttenh. Spinn. 1000 126,506 ugo Bergwerk. 600 95,75 bz G Inwraʒl. Steinf 300 119, 0900bzG Int. Baug. St Pr 600 446, 9006 i Asphlt. 100 ; Soo 87, 00bz B Kaliw., Aschersl. 600 39, 00b3 B Rapler Maschin. soo 116,093 Kattowitz. Brgw. 600 266,75 bz Kaufm. Knstdrck. 600 82,50 bz G Kette, Dpf. Elbsch 600 103, Sobz G Keyling u Thom. y,, Köhlmnn. Stärke 1000 123,25 b G Köln. Bergw. . . 500 119,506 Köln⸗Müsen. B. 1000 140, 25G do. do. eonv. 600 1453,90 bz König Wilh. ev. S2. 600 bz G do. do. St. Pr. 300 130, 60bzG König. Marienh. OQàa3 l, 2ba30, Qu 1b Königszelt, Przll. zo6 il. Sobz G' KRörhbisdorf. Zug. 300 31,25 G Kurfürstend. Gs. 600 — — Lauchhammer. 600 96, 90bz G do. conv. gos / oo 122,25 Gkl. f. Laurahütte . . . 600 74, 50G do. pr. ult. April 141,006 Leopoldsgrube .. 169, 806 Leopoldshall .. 106, 106 do. do. St. Pr. 137, 00. Lichterf. Bauver. . 166, do bjB Ludw. Löwe & Co. ii. S5 Louise Tiefbau ev. 157 Sori 6 do. do. St. Pr. 118 00bzG Mrk. . 36 11 Sobz d Mrk.⸗We 17. lobz G Magd. Allg. Gas 115, 0G do. Baubank l S8 dh bʒ G do. Bergwerk 90, 60bz do. Straßenb. 125, 090bzG Marie, cons. Bw. 142.506 Marienh. . ö. . . Bergb

w

2

do. Do. ̃ Berl. Neust. ¶ 03) 5 i. 500 . mm G. abg, 1500 oh, doG 39 vutespinnerei

1006 200 i0d eb Gk. . do. Lagerhof .. doo 7 36 do. do. St. Pr. 1005u. SM i, S0b Gk. f , do. Masch. Bau 10000ud00 — — ö do. Neuend. Sp. 10000ud00 — . do. Pappenfabr. 1000 . do. Spedt. Ver. 1000u. 00 l do. Wilm Terr. o ( Berzelius Brgw. 1009 102 70bzB Bielefeld. Masch. 1000u. b00MMI03, 306 Bismarckhütte 26 - 16G il. 5b tl. f. Boch Bgw. Bz C. 1000-00 — — Bochum. Gußst. 000 - 500 12,606 . do. pr. ult. April 1000 104A 75G ⸗ Bonif. Ver. Bgw. 1000u. 00 ο, 25G Borussia⸗Brgw. 1000-500102, 566 ö Brschweig. Kohl. 1000u. 500 105, 256 kl. f. . do. St. Pr. 1000u. 500 102 Hö bz G ⸗ do. Jute⸗Spin. 1000 162 S6 ⸗ Bredower Zucker 1000 — — 4 Breest u. Co. Wll. h00 u. 200 103,06 (. Bresl. W. F Linke

820 102.756 ö Bresl. Oelfabrik. 1000 - 100 103,506 . do. Ste ; b000 -= 200 —, — . Brüxer Kohlenw. 7

1200 101, 1l0B kl. f. 4 Butz ke& Co. Met. 3000 - 200 - — ö Cassel Federstahl

1000 100, 75G . n Werkzg. 00 u. 200 - — ĩ Commern. Bgw. 1000 u. 500 — — . do. do. cony. b000O -= 0M l03, 06 ⸗ Concordia Brgb. —

1000 . ö Consolid. Schalk. 1000u. 00 — ö Courl Bergwrk. . —

oh iM ob; . Dannenbaum

6 fl. S. F475 bi , .

253 404252, 56 254.7 0, 40 b . Dessauer Gas.

. Deutsche Baugest do. Jute · Spin. do. Spiegelgls. do. Thonröhren Donnersm. Hütte do. pr. ult. April

3066 — Magdeb. Bank. V. — — 300 103, 00 bz G Magdeb. Priv. B. 106, 50et bz B] Boch. Gußst. (103) 5600 866,25 b3 G Ir e enk, . 123, 106 Buder. Eisw. 1027) 600 113,006 Mecllenb. B. 400 /o 105,50 Ser er mg, doo Frs. — — Mell. Hyp. Bank 131,50 bB Dess. Gas (105 200 fl. dd. — — Mein. Hp. B. 5 M ĩ 102,75 G Don. Dmpfsch. vd 600 1185,00 b; Mitteld. Kreditbk. 161 103,70 b G do. von 1886

. 600 103,006 do. px. ult. April — — Donnersmarckh. * 1000 112,36 Nat. B. f. Dtschl. . 125, 10 bz Drtm Union ¶ Io)

do. II. 110 4 3000 - 159 Berl. Kassenverein 1 3000 1136. 256 do. pr. ult. April 125.253 1384129, 20 bz Erdmannsd. Spin.

3000-300 do. Handelsges. 12 6 1050 u. 500 1465, 00 bz G Niedersãchs. Bank 104,50et. bzB Erin, Gewerksch.

3000-150 do. vx. ult. Avril 146,4 a, 30bz Norddeutsche Bk. 85 it bob; rist. Rm (165) 3000 - 150 -. 0. Makler Ver. 16 11 1000 130,508 Nordd. Grundk. B. 37,50 bz r. Berl. Pferdeb.

1500-75 118. 506 Badische Bank er.

8 — kJ

do. do. . 2000-200 94, 6556 Antw. Centralbt. 300 Frs. — — Luxembrg. Intern. — — do. do. 1890 14. 500-200 — — . Kaiserh.

*

e O 8 O

Mckll vpbt.rʒ. 125 ö

do. do... 4 versch. 3000 - 100100, 40b1B Bf. Rbl. u. W. cv. do. Hyp. u. Wechsel 3 1.1.7 3000 - 1090 — — B. f. Epritu. Prod. 1. 1

0.

O MMO L NQ— CM O O Q — * — D M — Ntĩ 0 M

* — Cx tt

2

——

O O CM

Melninger .... 4 3000 - 50 101, 390b 6G Barm. Banker. . do. Prãm. Pfb. 1 300 128,00 Baseler Bankver. Nordd. Grdkr. ev. 4 1 3000 - 300101, 090b3G Baver. Handelsb. Nürnb. Vereinsbk. 4 1 1000-100101, Berg- Märk. Bk. Pom Hpb. L3. 1205 1.1.7 3000-150 Brg. Mk. Ind. Ges do. IN. TV. xj. 110 5 ö 3000 - 150 Berliner Bank.

1

1

1

O ,

—— 2 2— 2 2— 2 —— — N — — —— — — — — — 22222 6—

— — — — — — — — —— —— — — — — —— —— —— —— — 7

J 8

* 2

Dr . 8 8 2 — Q — — —— — 2 — 80 — 8 —y—

1 200

mr

8 O0 CO tt J C O O O COO M OO t

0. O — 1 M0 0 —1

do. II 3. 110 4 do. L. x3. 100 4 do. neue rj. 100 4

— 2— = 2 —— D

O AM 2

1000 1100,50 G rankf. Brauerei S5, 70 bz Wurmrevier . . 600 104, 50bzG elsenk. Gußsthl. 10 165,00 bz G 3 . 1000 —, Glückauf .. . . 0 104, 00bz ellst ⸗Fb. Wldh. 1000 2. do. conv. . 5 1680, 0063 G ö. Grepp. Werke cv. HJ 106,50 b B Berichtigung. (Amtliche Gr. Licht. T. G. 14 3 4 138,50 Aachen ⸗Mastricht 100, 50bzG. Gumf. Schwan t 14 — 4 125, 10bz B 64,106. Süd⸗Ital. kl. 61, 00G. . Gußst. ev. 19 0a 265, 0a. 10Mν25, 395 bz le Maschinfb. 3: 10 söi, S6 , shall .. iso / oo 90, 766 s. Rhein. Bw. 600 IIa. IG ö Drl. Pfb. 500 89, 00bz G Roönig Wilh. Bw. 10ood / ooo 294,00 bz G Königsb. Masch. , , Ken se , , z . ꝛ d o. Vorz. Akt. lig v5 b; B Nichtamtliche Course. Langens. Tuchf. ev. * 0s. G Leyk.Josthl. Pap 2 ) = ,. Fonds und Pfandbriefe. eise m ge, 229, 006 j 35. 8. Tm. Stüce ju * Lindener Brauer. 195. 00 Duisburger do. 1500 1000 -, — Lothring. Eisenw. 65, 60 G ildes heimer do. 1000-200 6 406 Masch. i. Bbg. b5. 256 ainzer do. 1000 - 200 353, 0B Mech. Wb. Zittau l 76, 00 bz G Mannheimer . 1000 - 200 95,80 * Meckl. Masch. ev. 156, 563 Regens bur . 000 = 00 ,n g Möbeltrges. neue 1360 006 Weimarische do. 1000 - 200 96,256 Möll. u. Hlb. Stet 226, 05 & Wiesbaden. do. 2000 - 200 — — Münch. Brauh. c 568 . Hyp. . 5000 -= 20099756 do. do. Vorzg. Akt. — 3 20909 299 ö Niederl. Kohlnw. 122,506 Lire pn 89 Nienburg, Eisen. 108,50 bz G ern. Cant. Anl⸗ Nürnbg. Brauer. aooo / o 202, 006 Dän Bderd. Pfdh. Oranienb. Chem. 16600 105, 906 Mexikanische An]. do. do. St. Pr. 1666 151,806 G Desterr - Ung. Bk. Sooo 100fs. 3. Sr 2h b omm. Msch. Fb. SoM 66, 5606 Pfalz. Hyp. Pfdb. 2000 —- 100196, lob G n . enb. 3 00B do. do. conv.

69, 90 t t. 1009 3b, Eisenbahn⸗Stamm⸗ n. Etamm⸗Prior. Aktien. .

1500 196, 7.5 G i .

w — —— — — —— — 2 21 3 22 2 D —— — ——— — —— 2

ö ö w ö

. do. III. N. neue 4 versch. 3000 W 150100, 50b3 G do. Prod. u. Hnd. — — 300 iabg. — Oberlausitzer Bk. g — — . Amer. Pckf.

— — . . ö ö 4

ER — —

S — — —— — — —— — —— — — —— — — — —

4

— — — — — — — — — — —— — — — — —— —

ö .

— — —— ——— — 72 x — — 2

DO K

Prsz. Bdkrd. x3. 1105 1. 3000-75 113,75 Braunschw. Bent ö no 55st 300 108,975 do. pr. ult. April 164, 10a, 25 bz Henckel Wlfsb. 105

do. lll. I. II.x3. 10905 versch. 5000 — 75 107,50 bz do. Kreditbank. 68 6 — — do. Landerb. abg. G. 94, So G Sieg Bergwk.

ö. z000 - 100 115,00 b do. Hanno v. Hvp. 51 103,806 Oldenbg. Sp. Bk. 165, 00 bzB ,, rz. 102

1.1.7 3000-100110, 30 b; Brem. Vt. Mrist. z 112,90 bzB Osnabrücker Bk. . 134,40 Kali⸗W cn. versch. 3000 — 100109, 70; Bresl. Disk. Bk. 104.30; Sftfries. Bĩ. ) ⸗ . * — v. Kramsta

3000 - 1001101, 75 B do. Wechslerb. 102, 806 Petersb. Disk. B. 19 — 250 Rbl. P. 182,75 b Laurahütte vari.

10250 Brüsseler Bank — — do. Int. St 15 — 250 Rbl. P. 157,50 bz Louise Tiefb. (ibo)

4. 95, 00 bz Chemn. Bank. 106.706 . Hyv.⸗ Bk. 0 169, 50G Moll. & Hollb. 106

ö 101,25 636 CGoburg. Kreditbk. 85, 50 bryG ofener Provinz. 6 108 55 553 Naphta Giobeh .

4. J - 103, 00G Cöln. Wechslerbk. 99 00 Preuß. Bodenk · B. 6 124,50 bj G Nolte ⸗ Gas.

—— — 2 223239

ro- r- to-

do. conv. x3. 100 351. 3000 - 150 94,206 Börs. Handels V. 12 135 6500 159 006 Desterr. Kredit. ug. Henckel (105)

. Dr = =

rz. 115 4 X. rz. 110 41 rz. 100 XII. 109 XIII. 3. 100 XI.

Pr trlbdł᷑ xz. 1606 do. 1890 do. do. kandb. do. Comm. Ob. 3

* 8 *

1 1 1 1 1 1 1 ö , . 1. 1 1.

or- o- - 2 — 2 2 — — = —— = — *

O C Q 2 — C D

D

vp. Akt. Bk. 6 121 bp G Oberschl. Eisb. 105 3 A. G. 284. 3 169 6Met. by G 2 ePart ¶ 02)

D

.

4d, go bz G Dãnische Som. R. ; 1440 B kl.. Pr. Ctr. Bod. S Mτνο 10 154, 10bzG Narddeutsch. gi ovd —— Danziger Privatb. 89 50 — —

4, 75 bz G 1 Bank 250fl. südd. 144 oobz

—— do. pr. ult. April do. volle 8 117,00 bz G

1

1

ed n , .

=

Pr. Sp. A. B. I. 120 alker Gruben do. Nß . 3. 11065 1.1. — — f. Mk. A angm. 101 9 1000 . 50bz do. volle 89 ; 13, 398 ,, do. div. S. rj 100 4 versch. 00M ‚2600 101, 30b6 do. vr. ult. April 1443144, 70 bz n ,. 3o6, 106 Solvay; Oblig. . dz. . Häög sr versch zößsb— 5h hö cobr cd SFBemft. Fettelbant 4 44490 z300 sihl c eich kant. . 11380bzG Diel Winkle;

35 Spys. A. G. Ctf 4 1.4. 15 000 -= 100100, 006 Seffauer Landezb. 8 585 360 id4 6G Rostocker Bank ] 3 — 8, 25 bz ö. Alk..

do. do. 4 versch. 5000 — 1001101, 5ob; 35 Deutsche Bank.. 10 10 600 i564, 00bzB. Ruff. B. f. außw. H. 6 260 fcb. ꝓ. Bild b Westf. Srbo. P. D do. do. 3 versch. S6 —= 106 84. ob; G do. pr. ult. April 153,75a, 9 by] do. pr. ult. April gr ihn. Aba. ob; B Joolog. Garten.