a 10 ros Fern J a e , . Weichehkabn.. I Se , , , , 11. zoo ss. 4 O, A. 25 bi x. ult. April 171, 25 (ian G I 100 6. 5. oz 33 hon Nrdosth, 6 — 4] 11 500 Frs. ii8 40h, K 2 * Amsterd. Rotterd. . holl. do. p. ult. Ayril 148, 4047, 70 b 15 Ni. N . Ganada Pacific. 5 3 1.3. ꝛ . 6n , e ,,,, 1 Gotthardbahn. x Soo Frs. — is. Uni 5 — 4 1.1 dob Frs. i186 ob * 3. J do. p. . 18 50s, 10h do. x ult. Aprii 118 Ma 30h 133 Rbi. M. I] u Mardi ct 1 Westsuil. St. Att 4 — 4 11 0 ir 6 So G 13 Rl. Hi. do. x. alt. Axrii 36. un. Sen C' ler, eier ger, eren, Er earn. zoog 100) l P. pi . Mittelmeer — — 4] 17 12500 500 ire -= Bresl 6 do . 6 55 oh 6 zoõbbu. io ibi nt n cd sh ot ,, . ir 't. , , ot ö 3 1 *** ge m i, . cr . d , 10h Joos d e fd , , er,, 1 L263 *. . o h o. do. kleine 100 Rbl. M. 103, 755 Lüttich Aimburg Soo Frg. 265 tpt Südb. do. ii ho bi G lor as b 6 g6 S5
bz G California Oregon riedr. Frar ö Dest. Nag. Nrdw. Gd. Pr. H 107,20 bz . isss ö 2 z do. Lit. B. Dr 2 66 . 4
. , . 1897 . k Zwaßb) ie edenb. Gld.⸗Obl.
j 1898 argard-Vosen Reichenberg ⸗Pardubi 36 . pa Id. Sil.
ö .
ö ö Chicago · Hurlingion. Sit osierr B. ( Lomb.)
do. do. neue..
Denver Rio Grande do. do. Gold gar.
llinois⸗Central 1007566 Mf. do. do. ** CGon)
ansas⸗Midland
Manitoba St. Paul 7 — — Gal. Verb. B. gar. . Nordostbahn dar.
Northern⸗Pacifie . do. do. ld. O. g
do. 6 2 0 gj. 2356 j ö . ner Railw. Dreg. u. *. Bd. 106, So B St. Joaguin Valley.. io 85 d z r 89, 306 South. Paeif. of Californ. 84 656 Brest · Grajewo 5 89,706 St. douis ö. u. , S3 Föet. 1B Iroß. Ruff. Eisenb. gar. 5 ses u. 125 Rbl. M. lob G gr. f. St. . u. . co 107, So & Ivangor.· Dombrowo gar. 4 1. 625 u. 125 Rbl. M. ol, 60G 2 ; 108, 00 bz . bl. 4 94,20 bz G Jacen Nasteicht - 120,406 18894 gc, So G Analolifche difẽnbabn 100 80 bz Rurst · Cbdrt Asow . * 94. 20b3 G do. do. klei 95,606 do. 35, 25 bz 9 99, 00 bz Kursk⸗Kiew 94, 8096 S5. 75G dosowo·Sewastopol. O9, 00 bz . Eisenb.·Dbl⸗ gar. —— Mosco- Jaroslaw .... 100 166 Rbl. P. 76 106 do. kleine 87, 75G Mosco⸗Kursk 1000 u. 500 S6 89, 70 bz 3 Mittel? O bl. strfr. S4 00 bi G Mosco⸗Rjäãsan gar. 2000 —- 500 M S956, 50G König Wilh. II. Niederl. — — Mos co Smolensk gar. 1000-200 Mr 10l,20bz do. do. kleine — — ö b00 0 94,20 bz G Livorno lorenz 1889 bo0 0. 85406 Deste de Minas 2500 u. 500 Frs. 102.306 Portugiesische Eisnb. 1386 4
2000 0500 60 BD4756G do. do. 1889 1.
Sor Bt jf . . . Sl, 25 6 ãsan · Soslow . w 66 3 38, 23 do. do. kleine 1
. . gar.. 0 806 nsk⸗ 2 er 6. 3 II. . . St hein — ö kö * w . r 3 0 0 . ö . ** 34 e, ee, bels! 25 u. 125 Rbl. M. 7, 1063 G do. Nordostbahn
. wd f i ö
77.1 Sũdw 1 Ei Ii *
7106 wen , BY 50G Serb. Eisb. Hvp. Lit. A. S4 50G do,. do. it. B. 5
Sd, 40et. bz G Transfaufafische Ol gar. 3 I02,50bz Sizil. Gold ⸗ Pr. k
do. gar. v. 1874 ö 3 ö. . k . 83 au⸗Ter 0 8 !
. . . d 102,506 Sud . Italien sche
99, 50 b G
3 ö.
Ergãnzungsnetz g. 3 1.3.5 ⸗ 82, 006 do. do. kleine 5
s .S. 107,10 Warschau · Wiener 4 ( do. kleine
ier. G gen . . 5. 9 * ; 9 50 bi G Trans vaal . ö. ; 4 125 Rbl. M. 97, 00G do. do. . 4 5
i .
Bs iobi G . 23 3 .
so 208
ö 2 . . . Gr. r er ar. 87 75 b G unn 5
113 0 bB zen Gille ar. 198 393 . .
105 8063 do. p. ult. April
2 —
8 3
ö
n , m n. —— — —
de
2 DO O O — de
n, , . — 2
E = =
2 2
2 2 2 — ———
i- - , , . e — — 1 — — w — 0 · 2 — —
2
— — — O
ö! S6 io kl..
be = = . O , = . = , n , = , , , = g 0 g 3 2333 . n , o OG G C O, G 0
106, 0 G Warschau⸗Wiener b0 . vt ö ö Rbl. P. i g; Luxemb. Pr. Hnr. 230 1 500 Frs. S 1000-500 9 do. p. ult. April 24948, 90 b; do. p. ult. 23 . ᷣ z Weim.⸗ Gera do.
1000 5 w 1000 5 102 906 Industrie⸗ Aktien. Eckert Masch. Fb. 14 600 ß88, 06 J. ö. 10600 9 83266 Dividende ist event. fur sto / a0 resp. i8do / 81 angegeben) 3 Sal jw. 11 1500 jd t; 6 gie rg, m 10 ö 4 3611. 43 c, ; wa, , n an e, K 6 en, r bern e. . e 29 ,. 1 ü t n , . l Kisenbahn Peter, mne, , Onligatienen. . 3 ö T . ir br G 83 3 nen ih z i äöbs iös re, pins Ball O. Rr we, .
408 0 92006 ioo 180 396 300 133, 00bz phy. Porl. Cem. 7 64 1 1000 Frs. 102, 20G Ahr. Moabit 0 ; 300 361, 60bz G . Ma 1000 Gg S6 ö. s. 1s o0 zoo 5,50 bz * Bock I 71 , 6 J ö 9896 Pass . Ges. conv. 2 . 1 300 73, 25 53 G
do u. iG FIrs. i ga zo ch LO ien go zoo S3. b.. Paucksch Mach. 3 id gs Banł· Attien 2öbbo u. S Lire Ss g Böhm. Brh. n 1 1 660 216 36 G raustãdt. i. 67 6 33 00 ; . . z , , e , . . ,
.
e e,, , ,.
—— Ode de de =
zn? 123 aid vr Haschte trad. . 431.
8. di den Gold⸗ .
— — — — — — — 22 —
—— — 8
DO
ö 24 n 1 1 * 2 .
3
e
5 4 . . ö
. an ,, 1.
ranz Josefb. Silber⸗Pr 36 . ö dbd LTir . B5 30 G ilfebein . ] 1000 75. 13G rister g oh n.. . oil bm ecki 7 6s ioö, id; ge , seg, ,. 1000 - 100 f. 61 loj 50G 3 6 1800 300 129,00 b3 G 2 3 isen.
100 Fl. Ho io j o n. . b. boo 153 05 B fenkrch. Bgw.
0d Frs. 97, 50bz G 3 pr. ult. Aprii 3000-500 , 82 dobr 3 re ;
* 2 — O0 3
— k
] 4 Kö 36s i G5 h G tschm. M ö ; JRieler i Sc. 17 9 6. . ö . ö 3 i. chm. Musik 109 1000 — 9 J ö do. do. 043 Kaiser Ferdin⸗ Nordbahn 5 do. do. 18874 do. do. gar 4 Kaschau⸗Oderb. Gold⸗ ö. 1 do. Silber ⸗ Vr. = Kronprinz Rudolfsbabn do. (Sal kam. 56 ; Lem berg · Czernowitz strfr. do. strpfl. 4 Mährische Grenzbahn. . 5 Mähr. Schles. Centralb. fr. ,, Ung. Staatsb. gar.
—
12 22 2 2 —
TSE Ss -s 8s
S — Q —— —
5
2
528, 00 bz G 36 Mar. t 2000 u. 400 M S5, obi erb erg
ooo n. 406 M6 687 Jö bi GG ö 2500-600 Frs. S3 2036 Scene gr
Spand. Ber 3 is .
rs. —— nion Graiw rs. — — Vereins eonv. rs. —— do. St. Pr. rs. 93, So bz G Victoria.. rs. 92, lobz G Dergisch
500 Lire ö Dortmunder. bo0o0 u. Ho 0 Lire Dortm. Löw.
do. Union
132 003 B do. eine 241,50 bz G do. Stamm ⸗ Pr. 281,50 bz G do. kleine 1654 don g Germ. Vorz.⸗⸗Akt 126,50 365 Gerreshm. Glsh. 177 40 Giesel, Prtl⸗ Em g5 obz G Gladb & S. B 117,.50b3 G Glauzi 9 124. 50 bz G e. . 1 inen
C. — 6897376 i. . Grin f 154. 258 HSamb. Amt. in . 233, 20bz G ö. pr. . 93.
123,25 G e StPr. 183,25 G (. . 140 606 o. conv. 460 0B . 9 St. Pr. 1427, 00 bz G do. do. Litt B. . . Dmpfsch. 1000 500 arb B. Gum. 1000 ar. rt. Brũckb. c. 500 do. St. Pr. 1000 z do. Bergwerk do. 600
000 500
.
1 ge,. 8 eee, ,, —— —— — * OO O
2
—— *
c C T - T C - S R , && X, „ „ , , e , , „ ' d- -
2 — 2 — — 8
F
K
1 1 1
1 1 1 1 1 1 1 1 1 1 1
—— — —— — — — — — — — — — — —
enbhn
X . . , m. m . = , ( G , . r m . . . . . . ö 2
. —
1 11111
8 .
* *
1 1. 1
1.
1 ö
= . n . , = . . = O . = b. . = , o , = e o - = . . .
4. 5. 4. 1. 1. 4. 4. 4. * 4. 4.
—— —— — —— e D . . 8 288
do. Gold. P 101 bet. bz B do. do 5er] ö. ö. 125 Rbl. M. do, 40G do. do.
575 bz G ars koeSelo
n 83 808 z Wilbelm · Luxembg. Bahn 3 1.5. 11 . 2. rd ick. e fbr. 43 versch. 3000 - 100 — — Dt. Genossenschbkt. 8 7 600 126, 25 Sächsische Bank z 116,25 G , Kron. 1. 25 * der c zoo = oo toi 0 . 3 5 . . 83 5 . zo zool. . . a jn
r dersch. 2000 - 100 34 8 G Dt. Hvx. Bk. 6 M00 64 ö es. Bank⸗V. . 9 auausf. Dentsche ö erf ĩ Sich, r, 6 55 600 G6. 60 G Südd. Bod. Kred. . — Adler Prtl⸗· Cem. Anh.⸗Dess. Pfdbr 4 1.1.7 3000 - 2001101, 606 Schles. Boderfrd. d verj Fiskento . Jomm. 14 11 600 195,60 bz Ungar. Kreditbl. 12 1 ; Admiralsgartenb 4 vran chi ann. 4 l. n,, 100,50 bz do. do. rz. II0 4 vers do. pr. ult. arg 195, 604, 04, 60a, 50 b do. pr. ult. April Allg. Electr. Gs. 10 6 3 O00 - 20092, 56 k ; 4 verfch. 3 Dortmd. t. B. 718 300 J i603, 306 Vr ⸗ B. Hamb ö. — ; Angl. Ent. Guan. 3
Otid nd. Geh o. do. 31.1.7 Dresdener Bank 11 10 600 146,50 bzG Warsch. Komm. B. 9 ; P. do pr. ust. uipri
Pr. . s do. pr. ult. Lr ii 146 Zba os, S5 b; Warsch. Disk. B. 3 P. — Aplerbeck Steink. 123 — do. ohne Zh. E Dresdener Bk V. 8 117,75 G Weimar. Bank ev. ; Archimedes lor 3. I. NWbth. do Kr ⸗Arst J. 8 Westfãlische Bank ö Arenbg. Bergbau 36 80
. Essen. Kred. Anf Wien. Bankverein rn Wal mv. 13 = 6 6 6 Bank. do. pr. ult. April g65, 3 bob Bartz, Sagerhaus 7
E. Sud. Bod. Kred. versch. Geraer Hnd. u. gr Wiener Unionbank 87 — 200 f. 1 — Baug. Brl Reuft h . zoo · dõb gd. 6h 3 65 4. 10: . Gothaer Privatbf do. pr. ult. April ö do. ö ohne 3h. C. zoo = zoo hs 206 Goth. Grndkr. B. Württ. Bk. ⸗Anst. . 18 9 . agis. Wi V. x3. 190 3000 3600 363,0; do. do. neue 23 Württ. Vereinzb. 736 — 2 do. Moabit.
o. ohne Zh. 6. 3000 - 30093 165 Atti *. Komm. do Ri. .
Lokalbahn. Sbl. 6 356 Wladikawkas Obl. gar. ;
SS 882 — 88383338
ö.
6
X- - - 38ESSCSSSE
2s f ffrffsf
3 —— OO c
de
- Os 0 . . = e
142. 80a 60Gb Harp. Brgb. ö
*
0 8
. . m . . . .
— SI IIIII
— —* —* de
*. 2
2
— O —— O Q Odd CO O0
S1 —
1 2 O dM, Q O
*
w
— — — —
1 . . . , = .
8 1 n.
120 Obet b& id / oo G gd. Sõ bʒ G
165 106
8 8 8 68
F J . . 8 ö
22 — SI 8 *
. go ib d , . an i. b. Hyp. Bk. 80 / Obligationen von Banken. Brl. A. Omn oh ö . . 95 er 2 . 86. e, , , ; . ö Bank. ; ö do. Anh. Masch. or en
ö
2 o- o to- e- o - o- - t · O C O π0, - 82
—— — — — R J — —— — — — —*
*
wd
i is 06 3665 IIb, 86 Dip. Pro] 1889 1800 Stade 16 ternat. B. Berl. Bank f. Oriental. Eisenb. .. 41.1. 7. 198,5 do. Baz.· A. Ges. ö 3. ö. 5 = (dd 10M, 00 bz do. S* Bau⸗V.
Sg, 00 Obligationen industrieller Gesellschaften. do. Chart. Pf 102, 108 F. 3. Tm. Stucke zu * do. Elect. . 125, 25 6 Allg. El. G. x3. 1004 4. 19 dd. ĩõ bi G do. do. neue —
199503 G Anilin ⸗Fb. rz. 105 . do. Gub. Hutfbr. 12 117, 506 Berl. Hot. G. Part. — 1 do. Hol ⸗Compt ö II46, 998 do. do. 1890 . . ot. Kaiserh.
109, 606 Berl. Neust. 36 mm G. abg. 5
11 iz det bz Do. de. 8 , 3 1m 1100 / ooo e o. do. St. Pr. 5 25 5 11 * 97 reuß. Leihh. ev. 4 400 111,40 Da lh] 3d jd. ß b Pongs, , e. . 3. 15 26 br ealcreditbank . 363 5. 14 . 1057 6 41.1 50 S3 00b; B avensb. Sinn — 4 114 600 siz Sich. Bange. 5 — 1 il 90.00 100 160, 56. FRednb. S. JD , , , a e, , He, 3 114 ö — Q fr. 10 500 6 C0 bz & Rhein. Antracit 1 . j 1000 122,358 Rhein. Sthlwrt Obligationen industrieller Gesellschaften. 1 108,506 Rositz. Brnk ⸗ W. 5 — 4 1. ; rl. Cichor. j. 103 1.7 1005 u. 500 6 119,75 bz do. Zuglerfabr. 7 — 4 . 7 Brl. W. Börse 1035 ö z lb gebe 141006. do. do Vorz -⸗Akf. 8. — 5 15 Dortm baug. 4 1. . 246, 00obz G do. Sti ngsch — 4 17 2 — ö ö. ü 1. . ib te er g, , , 3 ; Vönigsh. Yfrdb. 3 ö ; o. Pr. 9 9 51. önig 4. do. Webst · Fabr 18 43 1i7 * Russ. Maschinfabr. 6 77, S0 bz Schãffer C Walk 8 — 4 1. 7 In Liquidation befindli * Schalker ö 8 . S8, 75 bz ; . ee, e. 137,50b6 , ir. ö 18 4 . 9: Bauges. f. Mittelwo zonen, — ——— 300 102, 256 do. 6 te Pr 1 3 18 1. 3 275b3 n , ., ii. . werden franco Zinsen 1800 zoo 278, 75 bęB do. Kohfenwerke. 6 — . ndu stri . 600 132, 50bz G do. Lein. Kramsta 2— (Dividende ist * . . . on angegeben) ego sg ig, Sä, Höißsent. 3 — 3 3. K . . 600 177. 50bz3G Siemens, Glash. . — 4 1. Aachen · Sõngen 60 — 4 141 27.25 G 1200 artm. Mschfbr. bob sis i do Spinn Renn. u Co . — 4 1.1 1000 — — 1335. 00G gen,, ö 10 6b kö Hütte 7 = 4117 60 115, 106 t 8e nn . 34, 75G in Lehn Rh S8, O0bz G ch Prtl. C. 7 25 si . h 125,00 69, 00bz . . 120,25 bz 2 Ch. Didier 2 835 ; i , 8 . S7 50brG ibern. gw . 165.756 do. Straßenbhn. 2 s3s( == 125. 5 8 do. pr. alf Aprii 16 Sha, e e ob, ke. 5. B. 5 116, 0b; G 3 533 5 ĩ 0 5 ch st. Farbwrt 20 * 1000 do. St Pr. 6 8335 5.7 z . = . 125,B 75 b 197,006 rderhutte 5 J ; Thale Gif St. P. 143 ; 66 * 1 n , 87. isbi & do. St. Pr. 141 — 5 do. Ndl u. St. ⸗ J. 7 , 7 32, 00b 2 1586 756 65 Wagenb. 16 — 4 Titel, unf ff 4 41.1 ir h geren .
J- 0 —— —
2.
5000 =- 2001101 5 bz 6 Aach. Dislontog. — — 50 — — do. pr. ult. April
do. junge u. abr 4 1000 101, 80G Köln. Wechslerbk. loo - 20034, 35 bz G a. * . G!ß. 10 3000 — gi , Ver. Bk. ig zH - 65 — — con. — — 68, 00 Leipziger Bank.
d, Bank n2oof boll. 158 756 deipz. ö Anglo · Deutsche B. — Lüb . Komm. Bk. ev. Antw. Tentrafct᷑ — — Luxembrg. Intern. Badische Bank ev. — Magdeb. Bank⸗V. B. f. Rhl. u. W. cv. 102, 75G Magdeb. Priv. B. B. f. Epritu. Prod. 57.006 Maklerbanzß. . Barm. Banker. . 1153,00 Mecklenb. B. o/ Bafeler Banker
ö Meckl. . Bank . andelsb. p
— Mein. 5H Mso Berg. Märk. Bk. 118,006 G Nittel. Kreditbł Brg. Mk. Ind. Ses do. pr. ult. April Berliner Bank.
in job ti. G. 7 Dtl. Berl. Raffenderein
124 —*
—
ö
V
. w ——— 2 * —3
DO
ro- Sr
looo ig lutz Gi til, , , , i de, ee i obn . K . 1005 ö äoris; Freßsranfabrit 3 Oft Iz 166 3s k e d 300 150 566 Rhein. Rf 3 1 1 5 Vereinẽbk. Berl. 1000 107, 00 . — ; Adler Br. xz. 105 5 i 1090 500 174 008 Sächs. Kammg. 4 — 4 1. 60 Dtsch. . rz. 105 4 1.4. 4 500 l51. 906 Sãchs. Thür. Brk. erm. Portl. Cm. Iiir goet b Saline Salzung. ö I Met. G6 Schering hm. d t o 63 5e Leipziger Discontoges. .. 3000 — 1 — 1000 195, J5ct BG; do. . Emitf. 614 2 . gehandelt; ist Rüctahlung erfolgt, so bedeutet der Cours 46 pr. Sta. 400 14350 b 6 Schulz⸗Knaudt 15 — ö ; ze r 1655, 1065. Do. do ult. pe i ba. Sar. bs 3h; Spin nid Sohn 33. = 13 j. beg nr s. . 11 Do zg de; St. s S, Stem gh 3 6 6 G in, , akt n. 129,00 140.256 do. (n. n 104,006 Bauges. City ev. . . 236 6 * e gen, ,. g , ,, 145,50 bz G ö do. con. 0 — 4 1. Thüringer Salin. 3 3. 75, 60 B do. Wtz. Sentk. . ũttenh. Spinn. 0 Ung. Kr, ge, =. 1. 64,75 bz Brnschw. Pferdb.
* 23 ——
— 2
Oresd. Baub. Obl.
ö. nx ↄfbr. ugo Bergwerk. 4 Union, Chem. Fb. 12 . 125, 55 G Irez . Br Kin
96, 00b3 G owrazl S ö. 0 U. d. Lind. B 0 h 1, Te, e,, e n n, 2 . 26,50 Brodfabrik pfg. J e. 70, 446.006 an, , t. Vr. nh n w . a, . i. 4 *fg Ver. Hnfschl. Fbr. 123 — 41. 131,506 Chemnitz. Baug. Vikt. Speich⸗ G. 31 — 4 . 17,50 bz G do. Färb. Körn. Voigt u. Winde 6 — 41. 134,50 bz Contin.· Pferdeb. Volpi u. Schlüt. S3 — 4 1. 102.9065 G GFröllwtz. Pap. ev. Vorw. Bielf. Sy. 9 16 1 116, 006 Deutsche Asphalt Wester. Enf. . 16 11 41. 150, 25 G Dt Ind AG S. P. . Drht Ind. . 4 1. 92, 25 G do. , en ,. o. Unien S- P. 12 128, 606 do. do. St. Pr. Wiede Dampfm. 2 ⸗ 54,25 bʒ G Eilenburg. Kattn. Wilhelmshutte 6 — Sb, 75 b; G Eppendorf Ind. . Witt. Gußstblw. 13 ⸗ 131,756 aęonschm. S. 6 Wrede, Mälz. C. . 8 99, 1obz G rankf. Brauerei Wurmrevier .. 7 104,50 bz G n. Gußsthl. 1 . . . — — Glůũckauf ö ellst ⸗Fb Blob. 1 ; 185, 006 9 do. conv. . repp. Werke ev. 5 ge: hh ,, B f r n ng. (Amtliche Course) Vorgestern: 1 T. G. n = 1235 e rtf Laurahũtte . n, 3 . . * 2 . — — do. pr. ult. April ; 50 b) ö e Maschinfb. 375 — 4 141,983 Leopospsgrube. ichsball . 5 — 1 170, 8obz Leopoldshall .. G * 3 Bin. 6 — 2 e ,,, ooo Ils So else , , 137, 008 Lichterf. Bauver. 500 88, 5so b; G König Wilh. . 8 . I06,00b B Ludw. Lzwe & Co. 1000 so 291, 00 b G e e. Masch. 1 4 lie, , be . 3 ,, . „753 do. do Pr 0 ö 2 ;. Ilg. obe c. Mr ö . Ii a5 Nichtamtliche Course. 2 9. 1
*
d 8 O GO — nA OD QM MO OSM,
V — — 3 . — 8 S. —— 8231 = * 21 6 3 ex —— 2 D t O Q O
S5, 758 Kaliw., 7 ersl. 1 S8, 25 bz Rapler M aschin. 1 16, 1063 Kattowitz 6. 16 266 . Kaufm. Knstdrck. 82 zo Kette, Dpf. Elbsch lõs bi G Keyling u. Thom. Köhl mnn. Stãrke 12 Hob G Köln. Bergw. . 121 403 Köln⸗Müsen. . 66 g 9 do. in' nn, önig ev S0, 20bz B do. do. St. Pr. 1 123. 80h König. Marienh. 29, 193123. 39a Job; TFVönigszelt, Przst 300 112, 25bz G ö Zuck. 2, boG 5 Gs. Lauchhammer
lo6 25 G Boch. Gußst. (103 102, 0G 1. Lie, gere 124, 196 Buder. Eisw. 102 194,106 kl. f. do. dagerh ref 105,40 B Centr. . 97,506 do. do. St. r
o- o,.
— —ᷣ — 3
363 S — S8 2 283
1 . 2
— — — O M 0 — dt O 82
do. do. . rz. 125 do. Prp. u. Wechfel Meininger .. do. im Pfb. Nordd. Grdkr. ev. Nürnb. Vereinsbk. Pom. Hpb. J. xʒ. 120 do. II. IV. rj. 110 do. Ir. 110 oö. do. I. xz. 100 do. neue rz. 1004 do. III. IV. neue 4 do. conv. 63. 100 351. Prs. Bdkrd. rʒ. 1165 . Ill. II. 100 5
* — 2 — — —
t- *r
or- or-
jb oo d Jeff. 165 — — do. Masch. Bau — — do. Neuend. Sp. — — do. Y. Den . P do. Spedt· 111, 75G . , —— erzelius Brgw. 61 102606 . Masch. 10 1000u. 500 L 03,506 Bismarckhũtte 7 ,, kl. f. . Vi. C. loo0 - b00 L — um. Gußst. ö 000 - 500 lL0ο2, 60 bz G r. ult. April 1000 Ii04, So G 9. Ver. Bgw. 1000 u. b00M oz, 256 Boꝛussia · Brgw. 1666 = 566 163,506 . Rohi. 103,306 kl. f. 8 Pr. 102, 06 9 Jute / Spin. l02, 0G n. 5 —— reest u. Co 103,906 Bresl. W. F. Linke 102,75 Bresl. Oe .
— — — — — — — — = — 2 — — — 2 —
102, 75 bz Don. Dmpfs 103,60 b G do. von 1886 — Donners marckh.
I 265, 75 bʒ Drtm. Union (ilo) 125, 60a25, 25 b; Erdmannsd. Spin. 105, 006 Erin, Gewerksch. ö
87, r. Berl. Pferde — — 563 Amer. Pckf.
— — * & —
. - . = O, =. m. m, . m . . . . . . ? ——— — — — — 2 1 22 8
C O d& Oλ!—
X KJ
— 1 6 2 2 93
—* * S — O OC G QπO— , o O0
D
136, 25 6 do. pr. ult. April do. Handeldges. 146,75 bz B Niedersãchs. Ban do. pr. ult. April 146,252, 50 bz Norddeutsche Bk. z0. Makler⸗Ver. 130, 00bz G Nordd. Grundk. B.
Ibo = 150M lob 8obz & do. Prod. u. Hnd. abg. — Oberlausitzer Bk. 3000 - 150 94, 20bz G Börs. Handels V. ; 1635 oo Desterr. Kredit. 3000-75 113,50 B Braunschw. Bank ; 108,606 do. pr. ult. Aprii 000 - 75 107, 25 bz do. Kreditbank. 6 Iz. oh do. Länderb. ö 3000 - 100 115,00 z do. Hannov. fer. 104,006 Aldenbg. Sp. B 3000 - 100 110,606 Brem. Bk. Mrkst. z 1000 111,50 bz G ö Bk. . 660 = 166 io, „70 bz Bresl. Disk. Bk. 600 104,40 Ostfries. Bk. S/ 30000 - 100101, 75 B do. Wechslerb. 600 102, 806 Petersb. Disk. B. 3000 - 100 102, 5o bz Brüsseler Ban 00 Frs. — — do. Int. Bk. 000 - 100 5 36bz Chemn. Bank⸗V. 306 106, 70bz omm. Hyp.· Bk. o 00σ‚»· 100101006 Coburg. Kreditbk. 300 99,1063 G osener Provinz. 103 Hobi G Dänische Lom. B. 450 114,50B kl. f. Preuß. Bodenk. Sooo -- 10035 Oobz G Danziger Privatb. 11500 —— r. Ctr. Bod. HM 1000-50 — — Hann fh Bank 10 260fl. südd. 143,25 bz r. . do. 3 6 April — r. S. V. A. G. as. f. Mk.“ angm. 1091 91 1000 1143, 99bz do. volle do. vr. ut. April 143,80, 203, 75a, 50 bz do. volle l8ol Drmst. Zettelbank 4 k 300 siol, 25G r. Imm. B. Æ p. Et
O 10 2d . O M — OM
rot M O CO D O C0
2
. 9
2 2 2 2 2232
X Q — 2 111111328
ö
8 * —
. . d m , .
de
— — o C D- M—cMt —
——=— 12 2
; . ug. Henckel (105) 6, boa, 40 bz enckel Wlfsb. 105 195 obi B ibernie Bergwk. 165, 00 b B lse Bergb. rz. 102 134,50 G Kali ⸗W. iber v. Kramsta . Laurahüt . Vari. Louise Tiefb. (65) kö aphta (Nobe Nolte ⸗ Gas Norddeutsch io 8 Oberschl. Eisb. 3 ö ker Gruben Schultheiß Br 105 Solvay. Oblig. . Tiele · Winkler..
—
k /
ö 836 33
2 — 0
2
3
* w , 222
8D — 86 0 ö. w —
Ao * or-
—
D — Of 84 3 0 2 — 2 — — — — —O— 2b L
S! !II D
9 Itrlbot rz. 166 do. 1890
— — do. Straßenb. .
101, loB kl. f. Brüxer Kohlenw.
Butz ke Co. Met.
Cassel Federstahl
Chemn. Werkzg.
Gommern. Bgw.
do. do. conv.
Concordia Brab.
164. lob G Consolid. Schalk.
Gourl Bergwrů..
bob sob oB Han nn, ö. anz. Oelm
w do. do. St. ⸗ Pr.
D
—— 2 — 4
— 88 = 2 —
8
O 0 287
il, So bid Mr. We 63, 5 bi 1 i 5 hic; Pagd . al Se 3 stbl hap id gh * ö e Fonds nud Pfandbriefe. Ie. 835 13d agb; G do. Ser des 0g 85 . * au
d 6j 3 Gr . ißs ö cd. Duisburger do. ß i , . , . . * Bw. 65,506 ildes heimer ö . * 3
. ) arten otzn. ainzer 0. iz. aß h d . 3 Vlann heimer do Mech. Wh. Sittau
H P b L. b . R K d d - 837 —
A2 — — 2 — 2 2— —
. t r . . b r b 6 m
— *
1350 bB 285 00 B
od o 43 056 li. Sz G
102,75 b G 0,50 G 94,50 G Soo / 1000 90, 006 300 600 300 18oo / 300 zoo / 1000 300 600 1000 150 107 563 300 — 600 165.0063 B 1000 21, 006 1000 108, 008
1
. . ⸗ . = R D — — 2222258
D Landesb. 81 89 300 144, 00b3G eichsbant el fh 6 iöt 16 600 154, 50bz Rostocker Bank. 2 eln Alk. 16. hobz G do. pr. uĩt. Uprii 1654 903,50 b Russ. B. f. ausw. 9. Kestf. Grby. P. D
Sbbo · 15a. ob; St. Eff. Sahn bboso 11 8 300 Sig obzG do. pr. uli. Aptĩ zie a83, ob; Joofog Garten Tir -N. T 7 T i , 7 — R R VJ J 39 — * Süudb 40 P 0 u r
i, , n g nn, 5 ult. 2. 2, Soꝛ, Ida. . 60 bz do. St. Pr It. A.B ; ? d. . n, 266 e d. 14 33 ee 46. i e h . M. ö 66. ; Stargarb⸗ zefen. j ; 0. 8 .
8 7 398
de
2
* O0 2002 =
S 2 2111011111101 C T T F · i J ᷣ· D ᷣ‚ , m , . .
— do — .
231
r
e ,, —— —— — —— — 2 — — 22 — —— — ——— x = —
DO O
— de —
168 50b Msch. u A tr Regensburg. ö. Mecll, Masch. ev. ĩ n Weimarif Möõbeltrges. neue
k . n, 1 i ge do. 2 Akt. Niederl. Kohlnw. Nienburg, Eisen. Vürnbg. Brauer. Dranienb. Chem. do. do. St. . omm. Msch.
otsd. 83
do. do. conv. Rath. Opt. Fabr.
Eisenbahn⸗Etamm⸗⸗ n. Etamm: Prior. Aktien. Rauchw. Walter 3 . Renee, e r r Isi ar ea r . on 25a, Soa 26, 35 bz . . . 33 1 . . 8 ⸗ 6 ,
1665 ö 6 bn 141 63 846 .
*
So, 90bz Mech. Wb. Sor. 140,256 Mechernich. Bw. 106,5 9eb; G Mend. u. 86 161, 25 b do. do. St. ol, 40 bz Mir u. Genest. — — Möoͤllu lb. St⸗ sͤð, 00bz Neue Brl Om 300 — — Neufdt. Nelallw. 300 68. 20h Neurod. Kunst. A. bSab⁊, 24 90 bz 6 enfbr. 3 ¶I ioo / aoosl?? 605 Nolte, N. Gas⸗G. 1600 ii oö; Rd. Cigw. Volle 600 68, 606 do. Jute ⸗Spin. 1000 165, 40 Nrd. Lagerh. 300 65 75h)
x — — T — =
I — — — 3214 3 C0
2
.
102,765 bi Reimuar⸗ 300 4 25, So bz G Gray · Kõfl. Et. A. ; . P. ; . zd . GF 16h en e ele 11. 6. C , . . 2 ee * , , * . 41. Frs do. conv. 160 ö Hot Ansländische Eisenbahn⸗Stamm⸗ und Stamm⸗ Prior. Aktien. bo p. ift. pri , . 0 T. 1 . S. Bs ooh Sie, , 1èœ0*0o45. 6 on do de vx nt gr
do. v. ult. April e n 1 6d Anxechtb 13. 900 u. 500 AÆ Sa 16 p; re . ; . ĩ loͤb. gh bn ,, 3666 3 6 11 . ids och . 1 vos le de, . rf er, ö 5 gar. . , ns fr. H po os, . n ,, ,. i 7 . 3 54 . 5
,. 1d g bobs — 1M = 6 1.7] 20 s6 3. a. C. . , 11 *06R6 9 , ,
er Kohlen
Main · xudwigsh. 44 44 11 1 si id zobz Raab · Dchenł do. Lloyd do: v ult . gt! — a 11 200 j. wal 10h Denn — * 4 111 z io big o. . o. v. ult. April 119751 t! 4 i eg, , 26h ze en — 1 — n.17 26 I. 13 23 J 2663 G *. i * liz. 26 R. in wü
Marienb. Mlawka 4 — 4 1.41 600. is. ob do. p. ut. April Iba] d, Sar ß, 33 26 bi al. Agre 51 — 6 11.7 200 f. G. Iios Sh do. yr. ult. Apr lsd, da / iba io dh, Nordstern. Brgw.
O
i eld ⸗ Uerdingen Dortm. Gron. E.
2000 (400
Or R . . . 0 w . w . 3 w 2 ö
11111
200-20 E77 106 . Sooo 1004. 3 87,50 G 2000-1
wor
S . V idol xxijj..
11 — - 11111111
KL TKC CL · P- -
2 2 2
rl Syp. q
8 D 6 7 8 * 12
O K O
— 2 —
11121 — DC — OC , O O O
——— — —
. *
L 1LIL1ILILI1IIIIISIICIII
C —— —
2 — — 28
. nr,
c
V
Se 2 1— 1111
—— - ——— — Q ä —— 3— — — 8d 2
. m . . p . . . . .
* = d L. Cé8 . 28000 cars
ö
81 — —