Soo Frs. Bo Sb. s 96 6 Schwe entrasß 5. . fiffff f on Frs Md gd ce ob . 651 — 15 lis. 10 1000 - 100Rbl. P. BI. Sobz aer n nn F 200 si. S. J- — Schweiz. Rirdoftb. 6 — 41 11] 500 Frs. h 100 f. P. 2. ) ] . 1000 fl. holl. 38 1063 p. lis bas? ᷓ 1 , , f. ine . 15. 105 8 o . , . 5 i
Sabre , 141
8 ult. 6 2 aliz. Ver. Arad. u. 2
O 4 Nrdw. Gd. Pr. 5 ö. erh
22242 *
, , 1 .
Meckl. Friedr. 6 . =.
2 3
= Rr Ezmaz. 337 do. Star gard · Posen Dnrrenbische , 4
1 3 ce. obo Frs. 18 06
ĩ dõb Frs. 11 Las 03! * ll i Ils box 2s b
1 500 e . . Westsizʒil. St ⸗ Akt. 4 — 4 1.1 50 Lire 66, 0 bi
1 500 — , ö , n nn nl k
1373506 Altd.· Colb. Et. Pr 44 — 41
17 12500 —-500 Lire 1 - — Bresl. Wrsch. do. 1.8 . 55 . hb0 A0
1
1
1
1
do
D —— 2 — —
——⏑ —— d0
o⸗Burlin . K
. 88. = , . .
G 3 oizeffn B. Comb) . do. neue.. . do. Gold gar. do. do. ( Gold) kee, ,, . ar. Nordo n gar do. do. Eld. O. g do. Eisenb. Silb. . Vorarlberger
d 2
,
W 2
125 Rb. M.
3000-100 Rbl. P. 91 30h Axril 300 u. 1000Rbl. Pol. 3 n 2 ev. Wstb. gl, 8a, 7h5 bʒ do. m. V. 90 91
2
. 9 . Apri Russ. Südwb. gar. do. do. große do. p. ult. April
— 28
Weimar⸗ Geraer Werrabahn 1884 — 86. Wismar ⸗Carow
2 —
ee, 1. do. E . do. . (
do. Railw. Oreg. u. . St. Joaguin Valley.. South. Paeif. of Californ. St. Louis Ark. u. Texas 1 625 u. 125 Rbl. M. B o bi G St. Louis u. S. Francisco
625 u. 125 Rbl. M. lol, 8o a, 90obz do. To. Tac en Nastr M . . ij eben
do. or andn ,
do. . 24 aner. 5 1000-100 P. o. eine 1000 u. 500 A 89,606 do. Mittelm.·Obl.strfr. König Wilh. II. Niederl. do. do.
,,. DOeste de Minas
her eit che 94 nb. 4
8 di n . I. Il.
kleine
& en e en 1880 do. 1883
do. 1886
=. 9 625 u. 135 Rbl. M. do. Nordostbahn. 6265 u. 125 Rbl. M. 4, Sarl . Ku. Tit. . 125 Rbl. M. o. ät. B. 1000 u. 16 Rbi M. io, 0 b; Sti , steuerfrei 100 Rbl. M. 6. i en e nl e — , 3 ; 393,50 bi G Crans? Cold gar. 125 Rbl. M. 96, 9096 ö 188
232 2 ——
lo goa ob. Srt Gron & do. 4 . . S9. 10 bz . . g. 5 . Mn. i, re. Hö e ü 9. — 16 30,75 Warsch.Terespol 1000u. 100 Rb Mios 73 *; do. do. St. Pr. . 2. Ostpr. ** do. 5 600 0 tin en B do. do. Ileine 10 Rbl. M. 103 7563 Lüttich · ꝛimburg 3 rs. 25, 30 b G Prignitzer 41 300 4 105,25 bz Warschau⸗Wiener — 60 Rbl. P. L318 256 Luxemb. Pr. Hnr. 1. 500 Frs. 57.00 bz Saalbahn J 300 104.50 b3 G do. p. ult. April 249448, 75 b; do. p. ult. April 57 a5ß 75bzʒ Weim.⸗ Gera do. 4 h00 t 96, 75 B
. r ,n, , 8 F 3 7. ö = T 7 T7 5 n z sp. 1890,‚91 angegeben) esto alzw o. Eisen e 57,20 b Prior. i igati , lber Tack nf. . los gero 17rd oct. b; do. . J qr. G. ee , e Kesen ban ö , n, Erdmnnsd. 22 500 Bi 35G do. Portl. Cem. 1000 109,756 Spring. Valley O. 1 IJI71 5 . Adler . o0bz G Eschweiler Br 300 132,25 b G Opp. Porl. Cem. ioo / zoo 95, 25 G . ; ; . Moabit 300 59g, So G 300
O8
k w ,
— = — O
r . gar.
gb Mort. Gold ⸗ Pr. 1 Buschtshrad (Gold) Obl. * e, , . 0 do. III wd; *r, . 9 Oblig. .
. en K Gez et 1 o. stryfl.
3 i o 904 3 Josefb. Silber ⸗Pr.
K G , o, OG ee d r d e, d Od
.
r —— n = — = — 1
= — —
—— 2 Nd D
101 S bz G 54 356 Brest⸗ .
94, 106 5. Russ. Eisenb. gar. 107 80 6 . DVombrowo * 107, 906 k 100,40 G 18 6 10l, 00 bz nr qe Asow 23
3
ö
2
2 — 2 —
o r E L E = - T - - D - - - , - e & , , , -- e e, = , e ==
,. ö . err er: 1000, 500 107 40b3 G bön. Bw. Lit. A. 1200, 300 252, 0096 do. abgest. 300 94 Soõbz G Pietschm., Musit 1000 650, 103 G Pluto Steinthlb. 1200 / cool 50bz G do. do. St. Pr. 30A, 0M, iet X 46 bz Pongs, Spinner. 1066 82, 7586 * reßspanfabrit 750 5 75 B avensb. 6 1500 166, 60G Rednh. S. 300 6s 606 Rhein. f . 560 36, 66h Rhein. Antracit 1000 122,25 G Rhein. Sthlwrk. 1000 107 555 Riebeck Montnw. 1000 108, 755 Rositz. Brnk⸗ W. 600 136 56636 do. g m e,. 600 173,90 bz Sächs. Kammg. 600 146,50 G do. do. Vorz. Akt. 300 247, 900bz do. Stickmasch. 1000 151. 00bzG Sächs. Thür. Brk. 16065 os, ob G; do. do. St. Pr. 108, 252. 60 bz do. Webst. Fabr. 500 117.908 Saline Saljung. 500 77,756 Schãffer & Walt. 600 — — Schalker Gruben 300 146, 0b; G ö 500 138, 50ob; G Schles. 6. Zink 360 163, 06053 G do. Sta pr 1000 1097,25 bzG do. Ven? ᷣ—mtf. 1800 / zoo 279,50 B do. Kohlenwerke 600 132,25 b; G do. Lein. Kramsta 400 142, 009bzG Schulz ⸗Knaudt. 1200; G00 165, 00bz GG Seck, Mühlenb. zoo fis. br C. Siemens, Glas. 1 0a, 60a 75 bz Spinn und Sohn 74 156,75 bz G SpinnRenn. uCo 71 10, lobz G Stadtberg. Hütte 37, 126 Staßf. Chem. Fb S8, 60 bz G St. Brd. Prtl. C. 18,z50b3G Stett. Ch. Didier ? 139, 25G do. (n. Dampf. C. 1 165, 00bz G do. Straßenbhn. Het. 64, 75aß5, 70 b; do. Vulkan B. 1000 si51,50bzB do. do. St. Vr — — Stolberger Zink 24 278 50G do. St. Pr. 74 13 006 Thale Gi St. P. 6. 21, 25 b; G Thihringer galin. . 54 50 bz G do. Ndl.u. St. J. 166, 00 bz Titel, Kunsttöpf. S0, 50G Ung. WBff u. Mun. 105, 75 bj Union, Chem. Fb. 365, 60et. bz G Uu. d. Lind. Bau. 113, 006 Veloce, It Dpfg. 100, 09 Vr. Köln⸗Rottw. 136, 006 Ver. Hnfschl. Fbr. 130, 106 Vikt. Spich. G. 122, 60G Voigt u. Winde. 107, 25 G Volpi u. Schlüt. 73, 70 Vorw. Bielf. Sy. 9 121, 006 Wester . Cns. Alk. Il4, 00G Weft Srht Ind. l58 00bz G do. Union S. -P. 2, bo bz G Wiede Dampfm. 565. 25 bz Wilhelmshütte. 165 Go ßz G Ritt. Gußsthlw. 212,506 Wrede, Mälz. C. S4, 70 bz Wurmrevier ... 104,00bz3 e. anf bl 164. 506 5 . —— Glückauf ... l04, 5o b G ellst Fb. Wldh. It 185,006 do. conv. . 1745,00; G Grepp. Werke ev. 5j 106, 34G Berichtigung. (Amtliche Course) Am 21.: Gr. Lichtf. T. G. 14 139, 0b G Sächs. Kammgarn Vorz.⸗Akt. 90, 606. Gumf. Schwanitz 14 124,25 bz ! en. Gußst. ev. 10 24, 50a 23, 90a24, 10 bz e Ma chinfb. 32 ioo oi, 75G 3 all. 5 iso / zoo 80, 50 eff. Rhein. Bi. d 660 n arlsr. Drl. Pfb. 3 h00 König Wilh. 0 1000 600? Königsb. Masch. 7 360 . Königsb. Pfdbhn. . 5
. n Din gr 1E 18s gf 8.4. Stu: n *
e. Erf. Bnk. 6630. 7 beg, otssbr, Fiete Gr sgi i . , . 3 — foo) 106 /o bz ealcreditbant . 3 0 3h Schs. Bankgef. 355 166 6b B Vereinsbk. Berl. 0
. ieö h; Obligationen induftrieller Gesellschaften. 174 56 p Adler⸗Br. rz. 1055 1.4. 19 500
zz po d Brl. Cichsr. c. I63 4 I. 7 100 u. ᷣoo 3 Do bj G Brl W. Börfe 193 45 1.2. 10 1000 u 500 57, 003 Itsch. Asph. rj. 105 41.4.
30, bo G Dortm. . 451.1. 123,758 . e Br. 4 I.. ? 1G z G 150, 50G ortl. Em. 4 1.4. 19 2 lßldoc3; Fönig h. Pfrdb 105 3 14. .
75, 006 Russ. Maschinfabr. 6 1.1. ö g. ioG lo? 25 G In Liquidation befindliche Gesellschaften. ) 37, 75 B zurückgez.
261,75 G Leipziger Discontoges. zog /g ' .
192 866 Baugef. f. HMittelwohnung. ohn — — 97 6006 H In Liquidation getretene Gesellschaften werden franco Zinsen 13 51 56 gehandelt; ist Rüctzahlung erfolgt, so bedeutet der Cours MÆ pr. Sta.
3 89bz Induftrie⸗ Aktien.
127,75 bʒ (Dividende ist event. fur 1889/90 resp. für 1890.é91 angegeben.) 138,00 bz G 110,25 G 148,30 bz 6 Aachen⸗Höngen. l4l, 0G do. conv. — Alfeld · Sronau⸗. 115,90 bzG Allg. Häuserbau. 137,50bz G Anhalt Kohlenw. 125 25G Annener Gßst. cv. 233, 006 Ascan. Chem. ev. 104,006 Baugef. City ev. 1000150 — — do. St. ⸗Pr. 1000 118,506 do. Ostend. 600 126, 0906 Berliner Aquar. 66, 70 b; B do. Cementbau 126, 00 do. Cichorienfb. 127,506 do. Lucknw. Wll. 74,80 b; B do. Wkz. Sentk. 92,506 do. do. Vorz. Akt. 110, 15G Birkenw. Baum. br o9et. bz B] Brnschw. Pferdb. 129, 50e bB Bresl. Br. Wies. e 25, 006 Brodfabrik
NI, 00bz B Carol. Brk. Off. 173, 75 bz Centr. Baz f. F. 131,906 Chemnitz. Baug. 46,50 bz G do. Färb. Körn. 134,B50 bz Contin. Pferdeb. 102,24 bz G Cröllwtz. Pap. ev. 116,106 Deutsche Asphalt 150, 306 Dt Ind G S. P. 982, 0G do. Verein. Petrl. 1200 30 128,50 b; B do. do. St. Pr. 300 54, ( 0bz G Eilenburg. Kattn. 1200ͤñ 300 85,75 b G Eppendorf Ind..
131,B50bz agonschm. S. P 99,506 rankf. Brauerei
1000/ zoo? 2 00bz G onrb. Gummif. 600 249,50 G ,, Zucker 600 [46 5 ch reund Masch. c. 1000 79, z 56G rister Rohm. e.
1500 / zoo 126, 25 bz 2 — Eisen. 600 153, 56 G Bgw.
96 SõbꝛG do. px. ult. April
536 oobz G Gg. Mar. Hütte
131,806 do. kleine
241, Hob G do. Stamm⸗Pr.
281, 50G do. kleine
154,50 bz G Germ. Vorz Akt
127 00bz G6 Gerreshm. Glsh.
117. 00b;z G Giesel, Prtl.⸗Cm
95, 75 bz G Glad X S B
117,256 Glauzig. Zuck ä.
124, 10bz G . , , .
do. Maschinenf. c.
R Gr. Vrl. Pfdbhn.
— — Grusonwerk.
154,25 G Hamb. Amk. at.
zoo 10o0o0 233, 10G do. pr. ult. April 1000 3 66. Strßnb.
1800 / 8 0 123,25 G ann StPr.
10bο is 35 Enn. .
1000 140, 50bz G o. conv.
1000 74, 00 39. ö St. ⸗Pr. 500 141, 50G do. do. Litt. B.
bo0 6. Dmpfsch.
2
Een, — O
2
, Mosco⸗Jaroslaw .... Mosco⸗Kursk Mosco⸗Rjäsan gar. . .. Noc · Smolenst gar.
— S K O — O O
DO
nigstadt. . Landrẽ Wb. Norddeutsche ö 5.
erberg
. Schultheiß Spand. Berg Tivoli. ũnisn Graiw rs. Vereins conv. 18. . do. Et Sr ö. * Victoria. ö z . ooo . T Lire been.
do. Union Düss. ( oefeh
essis
z. Br. Rieb.
ünfkirchen⸗Bares gar. 5 aliz. Carl Ludwigb. 1881 4 do. 1890 41
1. 1. 1. . 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. do. 1. Kaiser Ferdin. Iordbahn 51. . o. . 1887 * ö
1.
1.
1.
1.
1.
1.
1.
I1.
JI.
1.
1.
1.
1.
1.
1.
1.
*
— ; ll IIC 111111
SS TTT n r /
2 —
1II1LI1UL1IU1UI1IIIIIIRIII
x Sd J J d . . . ü 9
2 2 2 2 — — 2 — —— — 4 —— 2 — k
2 n
— — —
— — — — — — — — — — — — —=—— — — —
W —— — 2222 — — 2 —— — 322
gar 4
auschd Oderk Dold. *. 4
rome n dee ,,. ö. onprinz Rudolfsbahn
do. (Salzkamr. Gold .
nee,. 4
. Grenzbahn. Mähr. Schles. Eentraĩb. f Defterr. Ung. Staatsb. gar. do. gar. v. 1574 . v. 1885 , , 9. 6 Neus. I. Gold. lalbad Dißßr do. Gold. Pr. — Nordwestb. gar. . h
Ax = 22 . o- G. —
rr
n- . . 0 0 G n m r
I9,10bz gr. f. on Lili
81, 25 G Rjãsan⸗Kos 9 S4, 306 Rjaschk Morezansk gar. job vob G ,, ;
2
2500-500 Frs. rs. rs.
2 22
;
Em.
— — — —
5 5 5 Schuja⸗Iwanowo gar. . 5 do. kleine h Südwestbahn 5.4 ö * gar. 3 do. do. 3
5
5
4
4
4
x 2 — — — — — — D —b 0 — 1 — —– —
.
5. 5. 1. 4. 3. 4. J. 1. 1. 4. 4. . 4. 4. 1. 1. 5. 5. 5. 1. 1. 4. 4. 5. 5. 3.
3. 3. 3. 3. 5. 5. 4. 4 3.
= — = ——— Q = 2
2 —
kleine
War t en Cerg oel gar. do. kleine
Bar au · Wider J 101, het. bz B do. do her
36, 56G il Wladitawkas Obi. gar. gh. ᷣb G ĩ Zarskoe⸗Selo w 5 125 Rbl. M. dõ, 40G do. ö. 1890 a icküler.
94. 00bz Wilbelm · Vuxembg. Bahn ö — 116, 25 bz G Wiesb. Kron.
g 4 000-190 - — Dt. Genossenschbk. 6boöJ5 I26, 25 bz G 81 e D. s 3 een ger . . . zoo = 150 lob go bz , ie mite , Sn r B. i. . wi, n,. Deutsche Sypotheken⸗Pfandbriefe. . ü 34 versch. 2000-100194, 16 Dt. Syp.⸗ Bk. b M!. 6 600 111. g6bz G 9 53 r , 3000. 300 z kl. f. ie en .
Tm. Stude zu do. Commun. Qbl. 37 1.4. ö 1000-500 54. 1B Deutsche Nat. Bk. 600 98, 75 B 2 ö. e ; ö
38.5. 8. 55 Anh. Dess. Pfdbr 4 I. 1. 7 ö. L980 B Schles. Bodenkrd. 5 rers⸗ 3000 - 150 163 JOo0G Diskonto ⸗ Komm. 600 195, 3 i . Alig. Electr. Gf
=. . 0 ö 110 3 do. pr. ult. April 196, god ig 95 ‚I5 b do. pr. ult. Apr ö ⸗ rl, e , ü . . , —ͤ ö
Soo -= 2002, 75 B do. do. * ; 1 ö Sres dener Bank. Soö5 iis/ 5d Warsch. Komm. B. P. vice erg, 1a Sohz 2 r Lo do. pt. ul. Apriĩ ö. is zobz;. Warsch. Vis. . B= . do. ohne 8 6 113, 706 Stett. Nat. er , Dresdener Bk. V. Weimar. Bank ev. 84 . z ; w . 103 Joch i e e, , , iber n , ohne 3h. G. 33 . 168.506 do. do. rz. 110 1. Essen. Kred. Anst. Wien. Bank rein J gg 7a 1oob 36 II. xz. 1163 100, 396 do. do. rz. 100 4 1.1. Geraer Bank. do. pr. ult. April 3 ö 39 z S. . ohne 5h. c 35. 89, 506 Sũdd. ö. Kred. 4 ge n . ö n e 16 = ö 2 Humboldt 71. 99, 10 d othaer 9 . ö ;
a ,, r, , * ö 8e Gꝛndtr. B. Württ. Ak. Auft. 9 k . r ih.
. , d G , do. do. neue 4000 Württ. Vereinsb. ö. . . . a. 000 -= 300 93,006 Bank⸗Aktien. amb. Komm; B. . Brl. A 8. oh Ibo lbb. So b; G Ginaternin 1.1. 0 . Saggengmmnen Fesabanz: ä... .. Pb. Opp. Bt. 9 Obligationen von Banken. do. 6 i. . ö a ö 9. umd f. k gr ö Bank f. Driental. Eisenb. .. 4511.1. 7. ls, 5oG6 ö. 3 3.
Moo - . o. Eh. Bau⸗V. w 9. 368 . 6 ; Cr nr Obligationen industrieller Gesellschaften. do. an Pfb. 0 , , Gs . . ö. Y t. Alg Cl.. n 10ch * ss6 * io, ct gg. 6 po k tl Amst. Dam. . 6 Kredit. Inst. Anilin Fp. xi. ĩõ⸗ . . .
sch. vohd = 2600 lol, zob Anglo · Deutsche B. Komm. Bk. cv. Berl. dot G. Part. be e. . 7 50 = S0 ga Ch bj Aulw. Centralbt. . Intern. . . ö do. Imm G. abg. Iz = * is, 36 Vadische Bank cr. 3 . Boch Cn f. 953 , u . 2, .
00 k I. erh 0 , doo , 6 do. Bx. St. r.
1000 u. 500 Hlo7, 50 b; G do. Masch. Bau . Neuend. Sp.
ö , . e . . ui, 756 m Terr. — en n. Brgw. 102 70bz B . ch. 104. O0bz G Bismarckhütte ol gobBrl f. Boch Bgw. Vz. C. Bochum. Gußsst. do. pr. ult. April Bonif. Ber. Bgw. Borussia⸗Brgw. 16065 = 5660 16 00G . Kohl. 163 6b 6 St. Pr. loꝛ/ 506 . Jute Spin. loz 0obz B Bredower Zucker —— Breest u. Co. Wll. 103, 906 Bresl. W. F Linke 102, 90bz G Bresl. Oelfabrik. — — do. Straßenb. . lol, 06 kl. f. Brůͤrer Kohlemw. —— Butz eg Co. Met. 100,506 Cassel Federstahl . Chemn. Werkzg. Commern. Bgw. Ibu. 60 soß, 356 do. do. conv. 000 - 500 106. 106 Concordia Brgb. 1000 164. 2563 Consolid. Schalk. 1000u. 500 — — Gourl r, , 600 ob. ob; , ,
200 fl. S. 12553, 506 252, 504, 40a 26, 306 100 fl. S. in, ) e. piegelgls. * 133 0G do. Thonröhren
200 W060 5 50h Donnergm. Hůtte Ke S. Po 5S0B do. pr. ult. nt
A — 2d), Q .- - Q Q . . J = -
2 288888 S — — —— 0 —
O —— — = = E E E L D = e , = O e, e e e me, Oe, be e = f do - = , , = m = =, e = b fe, do e = , = , m m r m , e,
— — ——— 7 —— ——— —— ———— —— — —— — —
B. 8 2 ö , , , , , , . 1
Kö 2 2—— —— J 8 r = . e r = r r m —— — 2 — — — 2 2— —— — —— — — Q 2
f ö. - O.
1ů1
= r m w 3 p 8 3 R m 88 2 8 m 6
8 3 *
— * ,
————— — — —— —— — Q —·0m¶ - ——
O D · = 0 0 0 . 22 K / —— —— — — — Q —3ãä3*3ä32ꝗ —— 888333088333
r
8— O OOO 0)!
1000, 800 arb. W. Gum. ar. rt. Brückb. e. 500 do. St. Pr. 1000 ? do. Bergwerk do. 147 402. 206 b. Harp. Brgb.⸗Gs. boo si6s Oobz do. do u t April 1000 8 114, 50bz B . Mschfbr. 1500 433,506 arzer Eisenw. e. 1000 90, 80G do. St. Pr. 1000 94,756 ein Lehm. Wllb. 69, 19G emmoor Prtl. C 128,75 B erbrand Wa S7, 606 Hibern. Bgw. 8. 125, 003 ö. pr. ult. April 425,008 ö Mhl.
. r . . m . . ü . ö 2 ö 2 = — — — — — — — ———
. 5 8. * Si au ej 4
Dividende pro 63
— O COO
2 1 7, 25 b 40,75
140, 0G 98. 50bz G 34, 25 b G 126,50 bz G
t , ,
— — 2 2
** .
— ö
*
6
t. n , . . r r . . .
. ĩ ; m 2 j 88 ; 2 um, 3 r, , , . . ,. . 2 * 8
d . . . . .
— 823 — —— —
—— — — * 2 2 33333 885 ö — k
S = 0 =
—— — —
— D
I O 8ᷓσ I * S
o 80 — 11111ISII STITzSI I IIIIIFVI
83238
wr
—
8 21
S Odd O
J
214,006 . 131,B 00 st. Farbwrk 197, 006 örderhůtte alte 145,50 bz G do. conv. Sb, 50 bz G do. St. Pr. 180, 00b3 B ö Wagenb.
ö
do. ohn 36. Di. Grds .
On. Hyb. . do. do. . do. do. ev do. do. Dresd. Baub. Obl. ö
— k 1669
.
n —
ö
—
St -
3 —— — — —— — — —— — 2 — 02 — — —
— — — — — — — — — — — — — — — —
D , , = — — = = — = 0 21
S .
s r —— — ß 8 —— — — 1. r V V D m m . . . O Odo O
k üttenh. Spinn. 125,506 ugo Bergwerk. gõ, 75 bʒ G owrazl Steins 118,60 bz Int. Baug. St Pr 446, 006 Jeserich, Asphlt. S6, 25 6 Kaliw., Aschersl. S8, 00 bz Rayler Maschin. 116, 008 Kattowitz. Brgw. 2665, 0 bz Kaufm. Knstdrck. S2, 00 bz G Kette, Dpf. Elbsch 103,006 Reyling n Thom. — Köhlmnn. Stärke 121,50 bz G Köln. Bergw. . 11, 1oßz Gd Köln. Müsen. B. 138, 25G do. do. conv. 14250636 König Wilh. ev. Sl, 75 bz G do. do. St.⸗Pr. 128,75 bz König. Marienh. 128, 50a, 0a, 1 Gua, es b Königszelt, Przll. 300 1160063 Körbisdorf. Zug. 300 29, 006 Kurfürstend. Gs. 600 — — Lauchhammer .. 600 96, 1l0obz G do. conv. I goo / soo 120,50 Gkl. . Laurahütte. 70,50 bz G do. pr. ult. . 140, 0b; G Leopoldsgrube. 170,506 Leopoldshall .. 106,306 do. do. St. Pr. 137.003 Lichterf. Bauver. 106,70 bz Ludw. Lwe & Co. 110, 568 Louise Tiefbau ev. jb. 7h bz do. do. St. Pr. n 6 Mrk. Masch. Ibr. 10 650bzG Mrk. Westf. Bw. 1730bz36G Magd. Allg. Gas 117,75 bz do. Baubank 1 17500 bz G do. Bergwerk S8, 75 bʒ do. Stra henb. 12,l0obz G Marie, eons. Bw. 145.25 G Marienh. : Kotzn. 134,50bzG Massener 24 u Arm. Wb. Sor. Mechernich. Sw. Mend. u. Schwrt. do. do. St. Pr Mixu. Gene ö Mölluplb. 35 1 . Neue Brl. Dmn 7 ; Neufdt. Metall w. 71 300 Neurod. Kunst. A. . L iodo/ zoo olte as⸗ *g gtd Cisn Bolle 7 7 1
8
rot-
5 de M jk om O —
.
— —
O
* —
O — 0 — Q σ⏑ 0 — ROM σο0 *
0 8
* K R . K = 19
8 28
C = . . . ö . . 2 8
2
——
e
ui yr tz. 125 do. 4
grp. u. Wechfeĩ 311. j ninger .. do. Prãm . P pfb. * Nordd. Grdkr. ev. 4 Nůrnb. Vereinsbk. 1 Pom. Spb. Lj. 120 5 do. II. N. z. 1182 do. IL.i. 119 * 4 do. II. 1104 do. I.xʒ. 100 4 do. neue rj. 100 4 do. jllI. IV. neue do. conv. 63. 100 3 Prỹ. Bdkrd. rj. 110 5 do. jj s. r 109 5 do. tj. 115 451.1. do. X.. 110 451. do. rz. 100 4 do. XII. 100 4 1.4. do. vr ib. i.
do. Pr. gent tz. 106 do.
do. do. do. Comm. 8. Pr. hr. A. B.. 1 . 116
— 449
3000 - 100 100,508 B. f. Vhl: u. W. ev. 000 - 100 93, SobzG B. f. Spritu. Prod. bb -= H6 Iii, 36 bz G Barm. Bankver. . zoo 128, Oobj Baseler Bankver. 3000 - 3001101 Hob 6 Bayer. . 1000 - 100101, 006 Berg. . 30000 - 150 - — . Hir S. Ges 3000-150 Berliner Bank. 3000 - 150 Berl. Kass enverein 136.50 bz G do. pr. ult. April 3000 - 300 do. Handelsges. 146, 25et. b G ] Niedersächs. Bank 3000-150 do. pr. ult. April 146,504 40 bz Norddeutsche Bk.
3000 — 150 - do. Makler ⸗Ver. 130,50 bz Nordd. Grundk. B. 3000 - 150 do. Prod. u. Hnd. abg. — Oberlausitzer Bk. 3000 - 150 Börs. Handels ⸗V. 63. zoG Desterr. Kredit. 3000 - 75 Braunschw. Bank 166, 506 do. pr. ult. Aprii h000 - 75 do. Kreditbank. iz. io ch do. Lãänderb. abg. 3000 - 100 . , i, 104, 196 Oldenbg. Sp. Bk. zobb Iõb l jd 60bz Brem. B . 111,606 Osnabrücker Bk. . 3000 - 100 100, 70b Bresl. Hie Bk. 104,50 Ostfries. Bk. Fd /o 3000 - 1001101, 65 Wechslerb. 103, 00 PVetersb. Disk. B. 3000 - 100 162 50 bz ũ — — do. Int. Bk. 5000 w 100195 5bj O5 1606,70 bz omm. Hyp. 64 000 - 100 160, So bʒ G 957,75 bz . rovi
. 103, 00bz G ö e dm. . 114,308 kl. f. uß. Bodenk.
000 -= 100 965, 60 bz G Danziger Privatb. , 35 Bod. M/ 1000-50 — — ö Bank 10 260fl.südd. — — r. ö ov 000 - 100 95 oobz G do. pr. ult. April — r. S. V. A. G. 2s. 3000 - 150 - — f. Mk. A angm. 10671 91 1000 45, 90bz B do. volle 2000 - 200 - — do. pr. ult. April 143,504, 75 bz do. vollels91 — S000 - 200 101, 3b; G Drmst. Zettelban 4 4.40 300 jbl. Soß 7 Imm. B. 4p. t 7
3000 -= 200 95, 50 b; G Dessauer Landesb. 81 8 300 144,506 eichßbant 1 . 1 Sooo -= 1090100, 006 Deutsche Bank.. 10 10 S5 is So bz G; Rostoger Bank 3 estere 4 sch. S000 - 100101 bbb do. pr. ult. Aprii 154. Jon, . „70 bz] Russ. B. f. ausw. 9. 2 . 8a. 102, 20h G Reif rbv. P. O 3 . bod Ibo spa, hbz Dt. Eff. Sahn Mo / 111 8 300 119, 10 bj do. pr. ult. April S4 6b B 346 Garten Ndschl. Mrk. 4 s4 1.1. 300 100, So G Dux⸗Bodenbach.
600 92, Sobn do. p. ult. Ayrii
Dentsche Eisenbahnu⸗Etamm · Aktien. Dstpr. Di bh 411. ge neo Job; d. 8 . i . . ,, rein t. i o 30o0o 0 Gz. 65h Gal Varl zar
rn, en 1 ,. Stargath. Hofen iran i.. zd , Gh ss 8
2 85 D
K * — *
erbank. .. . B. 40d Meckl. Syp.⸗ Bank — — Mein. Hp. B. H Mso 118,256 Mitteld. Kreditbk. — — do. pr. ult. April 112,50 b G Nat. -B. f. Dtschl.
Kw
do C ,, we —— — — — — — — — — — —— ——
—
Centr. Hot. (110 Dess. Gas (105 Don. Dmpfsch. vd 103 Jobʒ & do. von 1886 — — Donners marckhn. 26, 25 b3 G Drtm. Union (io)
123426, L 0a24, 90325 bz Erdmannsd. S
93 . 3 , . 15 ri m
8. hr ö. Berl. Pferdeb.
amb. Amer. Pckf.
; 161 ob; g. Henckel (¶ 05)
ail, 89 75 3 . 105 50
gi Bergw.k. lse Bergb. . Kali ⸗W. As v. Kramsta. Laurahůtte Vari. Louise Tiefb. 166) n,, 105 hta (Nobel). * te⸗ Gas Norddentsch loyd Oberschl. Eisb. 105 3 a . ker Gruben Schultheiß Br 105 So n,, Tiele⸗Winkler
2
— 1 36 11
— F — 3 — — ** w — — —— ——— ——— — — — — —
V . . , . . ö
—— 9
18. Io bz G
*
— * 1 4
x . d R m .
s
ö
O — 2 — — 00 D
ab 25 bz G
S 20 O — O M OM te-
2
* de n=
Ee, 0 o 2 2 — 2 — — 2 2— 2 2— 2 — — — 11 .
D
2 223 - - —— — — — —— 2 —— * * — 3
* *
1 1 —
— — — — — — ——— — — — — — — —— — —
= d . . . . 8 R 6
— —— — — — — — — —
8 6 — ö Gr r T,
— O d ** 22 E — 2 6 OSO A . r . . . r m 8 R ö ü F 9 4 ö R ö R ö 2 . . . . . . . . . . . . . . n 9 ö 2 6 6 ö 2 2 2 2 8 9 2
2 * —— 20
21
82 o. 82 * — 821 S
— 2 —— — — 2 * 5
or- or- 1.
194,25 bz G 140, 26 bz G 312,50 bz
— 1IIIIISSIIS
cer eo = do
O00 A= =
— * x= E — — — 222 — 2256
8 8 8 2
8 6
8 8 337 *
— 2 —
—— — O — O
2111 D
— — —
O D
* SS S
2 5 d ö kt.
8 Nichtamtliche Course. 6 . o ap
Fonds nud Pfandbriefe. ö, ö. ö.
6 a Lindener Brauer. 23 Duisburger do. 3j ener Brauer. 3
Lot Eisenw. ildes heimer do. 3 en, ,, 7 ainzer do. 3
. . a 12
e, n, e. Meckl. i. ch. ev. egensburg. do.
Wir r, 43 Möõbeltr 3. neue
r
CO CO COC 2 —— — 9 2
2 . 82
13503 G 285,00
ob io 144, 00bz G II. 54,50 G
102, 00bz G 20, 25 b G do. 00G Soo / iooo 90, 00 b; G 300 84, 00bz G 600 42, 0b; G 300
So X 7 — 8 32
32 x2 2 2 2 2 2 Q 202
. V
82 8 **
23 325 rn
E E L KL L/ K L S - e , , T , r- ' - - , , -= - , - - , r- - -
—— 2 — — — — — — — — —— —— — —— — —=—
SO O O
— 2
Möll.u.́Hlb.Stet
Wiesbaden. do. Münch. Brauh. e. . Hyp. rn, ; do. ic orzg. Akt. Wbder e 90 * Cant. Anl. 3
Niederl. Kohlnw. Nienburg, Eisen. , , b. k.
Nürnbg. Brauer. Dranienb. Chem. . rr. Ung. Bk. Pf k in fob.
O lqo9 gol oor.
— — — — — 2 — 2 — — — 22 — — 2 3
102 p bi G ; 3. . . zo . D635 biG
be,, r,, = t, r,,
g g ker g ug. aiprii e er as bn . ; ; . k do. conv. ..
107 603 = 2775 doo 106 zob⸗
,, Aus läundische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. ö. p. i. i nie . e. n Mai h e ohn 3 .
e . Son. . be ,
106, 40 bi Aussig· eyllz 4 20 . 1.1 abg. fre , Dest. Nordwestb. 4] — s5 1.1.7 200 fl. S. 9 . 5
1
— 2
2 2 K
* . 19 f
, ,
do. do. St. ⸗ Pr. om tgd. Strand. conv.
Eisenbahn⸗Stamm⸗ n. Etamm⸗PBrior. Mktien. ö
io lkbene m0 7 3 363 ul
Brünn. . F * 4 1 7õ Dori 16 w Nã
Gaisbergb den g he St. 3 m sdop;
Crefeld⸗ Nerdingen — Dortm. Gron.⸗⸗ E. 4
do. p. ult. April Eutin · üb. St. A.
2
de II IIIIIIII SCC III IIIII ] E C C D . S V
ü e
.
3 5333333 x RFREFRF
w LO
8
O CO OCG OO
600 do. 3 . 1000 Nrd. Lagerh. 300 do. Lloyd 1 1000 IIa, 80 bz do. pr ult. Aprii 7 10 1160, z6biG do. Wllf. Brm. 2 60. 75a, 30a, g6et. a, io bi] Rordstern. Brgw.
J ö,, = ni a n g e,
. ud -bezonnob Sebi Wesheah; zn — B si1.7] zoo f. 3. B. ö. . s. Sz M e. ,
ä, o, n, . ö l wa n, B rade 77 . — —
1 E11 Go, , , n nn hani wn gen g as, Telchenß. Partakb zs! rr ac ls. rn, , ,.
en ge. zs oals Har ob.] Gfhdakeptn, s — s s1. 1 co sl. G. lic iti .
L1IL1LIL1L1LLlUIIIIISII III
— V 1 ——— mn rr r r C DLC C ——
26 S C O cr O0
w
w = —— ——— ————————————— — H —
1000 i oB bbb fig, o
— * —— = — — — — — — —— — Q — — — — — —— —
T T . T Ddr Dr, e =, D ‚ ,
//
1821111 3 585
—— 1