1 x ·—uUKC—ů?—s t 0 —
Weichselbahn. . 85] — s6 sn 0 siooo 100gtbi p s 2), a. Teen, 3 6e = 0 14 , 5b Frs = .
. Sar. ö. ire 6 — 14 11 500 Frs. ug . 6 ;
3 erd.Rotterd. 926 1000 fl. ult. Ayr z0a, 10a, 30h
125 Rbl. M.. 720Gb, Tr f. Canada Pacific 5 1 ; öh n ; do. St Pr. . 3 . 7 500 Frs. —— ; 125 Rö. Si. io, 5; Gotthardbahn. 7 Schweiz. Unionb. Soo Frs. ——
125 . 105 6 ĩ . ⸗ do. p. ult. April 11716, 5021763 11 z Westsuiil. St - At. 4 — 4. 11] 80 ire 1
ö — 14
125 ger M. ; 3 ; ö. 1.7 8 — r ö äten 125 Rbl. M. do. p. ult. April 137237. 25 bz Altd.· Colb. . 4 . . 6 — — Ital. Mittelmeer — — 4 1.7 ö 2500 -500 sire - — 9 Bresl. Wrsch. do. 5 55 Sobz 3000 - 100Rbl. P. 7 15h do. p. ult. April 100, d0a 60 bz Drt. Gron. G. do. 4 115 6h Git. 5. z0Mu. 1000 Rbl. pol. 1983 Jur. Spl. ex. Wstb. — j 24 20 Frs. S8, 900 B , , Ml. do. 112 40bz3
gla9 l. IGagl bj do. m. V. 90 . 91 200 Frs. Diel g e d, do. 30, 75 bz 1000u. ö 765 h do. do. St. Pr. ; 500 Frs. . Ostpr. Südb. do. 114 40 b
ö ne. . . J
D 2
Vaffff . . . .
6.
2 20 — 4 — *
California Oregon a,,, ri. — 2
do. do.
Chi i huli glon.. icago⸗ in Denver Rio Grande Illinois · Central NKansas ⸗Midland Manitoba ¶ St. n m, ee , an . 66
2. III. do. do.
2 — 68 5 i tif. Rein. Dreg. u Na. Vds ö
outh. Pacif. of Callforn.
J Sr ch fr cl Terme!
625 u. 125 Rbl. M. — — St. Louis u. S. 2
625 u. 125 Rbl. M. lol, 70G do. 94, 10 bz G Aachen · Mastricht S5, 00 bz Anatolische Gifenbahn 94, 10b G do. do. klei Fos Gotthardbahn dö, 20bz B do. IT. Seri 99, O0 bz G Italien. Eisenb. Ob: gar. Is, io b; do. do. kleine S9, 60G do. Mittelm⸗ Obl. strfr. Jö, 75 bʒ Sin Wilh. III. Niederl. 101, 1oG6 do. do. kleine 9d, 10bz G Livorno⸗ Florenz 9b. 50G Deste de Minas 2500 u. 500 Frs. 102, 406 Portugiesische Eisnb. 1886 2000-500 υ. 94, SoG do. do. 1889 200 Nur 101, 20bz Sard. Drin stft gar. I. Il. 200 Mu 98, 1o G do. kleine 200 Men ö, doG Schweiʒ. eatralb 1880 bᷣ00 u. 200 Mus 100, a0 a, 50 bz do. do. 1883 200 Min — — do. do. 1886 625 u. 125 Rbl. M. 97, 206 do. Nordostbahn. 625 u. 125 Rbl. M. 84,306 Serb. Eisb.⸗Hyp. Lit. A. 125 Rbl. M. 84,306 do. do. ät. B. 1000 u. 1090 Rbl. M. 102,70 bz Siʒil. Gold. Pr. steuerfrei 100 Rbl. M. 102,70 bz ,,
Trans vaal (Gold) gar.
de ——
Dest.⸗Ung. Nrdw. Gd. ⸗ Pr. do. 5 B. (Elbethal) Ostrau⸗ Friedland. Pilsen· Priesen Raab⸗Dedenb. Gld.⸗Obl. K pe n ,
Stn or B. (Lomb.). do. do. neue.
ö do. do. Gold gar. Weimar Geraer do. do. (¶ Gold)
Werr bahn 1884-36. = 4 1.1. ; Ung.⸗ Gal. Verb. B. gar. Miau darow Ungar. Nordostbahn dar do. do. Gld. O. g do. Eisenb. Silb. 53. Vorarlberger
Baltische Brest ⸗Grajewo Groß. Russ. Eisenb. gar. . . e,, ö ar. ; et. bz oslow⸗Worone 26 . e . . 1. 1690 5606 * Elifab. Westb. Gold strfe⸗ 4. ; 100, 90 bz nur gin Asow 3 . do. e 4. ; 35 50 do. strfr. 0 4 1.1. = 99, 00 bz . We seft Silber ⸗Pꝓr. 4 1.4. S. 835.806 er, r en i ö
Meckl. Friedr. ⸗Franz⸗B.
DOberschles. Lit. B.... * r ks öz . Star ard Posen
Dit enßisch k,
Cee r C = ./ P „.
— xᷣ
8 2
—— — — —
8 do
28 TS = 2
—— —
— 2
D r
1
re-, 2 — 2 — 2 . , , ,
28
.
26 2 S
o. do. leine 1090 Rbl. M. 103.7563 k Limburg. ; 00 FIrs. 36 Warschau⸗Wiener 60 Rbl. P.; E48 33 6 8 Pr. Hnr * 0 Frs. ⸗ do. oz go G do. p. ult. April 248, 75a, 30 bz o. p. ult. ** . 56 N 6ßobz ! Weim. Gera do 6, 366
; ndustrie⸗Attien. Eckert Masch. Fb. 600 Oberschl. Chm. — 93.50 b; G SDiwidende ist 24 fur 1880 / 90 resp. 1800/91 angegeben.) fltzrf Salz w. 1500 O00bz n,,
D I . Fan f, am, n, han iso j er eee, u Elberf. Farbenfb. . 3 6 6i J. Car. S.
Erdmnnsd. 33 do. Portl.⸗ Cem. 10200 408 o S9, 00G 62 56h mien pi ö 110, 00e bz G Eschweiler Brgw Opp. Porl. Cem.
59 566 löther m ass.-Ges. conv.
. 1000! zoo zb, 60 bz onrb. Gummif. ö. cksch pee . 6 Hod boo 256 Oobz G austädt. Zucker 100 / soo . Bw. Lit. A. 600 14L00bzG freund Masch. e. i1aoo / zoo 52 369 do. abgest. 1000 s79, 75G nr, ., 300 93 35h36 ietschm., Musit 1600 300 127,50 bzG Gaggenau Eisen. 1000 60,006 G ute Sig i , 600 153, 00 Gelsenkrch. Bgw. 1200! soo 155, O0bz G do. do. St. Pr. 95, 25 B do. . ult. April 53, 0a, 20a 40a. 390 Pongs, Spinner.
532, 90 b; G Gg. Mar. Hütte 100 8] oo b; B reßspanfabrik. 131,90 bz 3 kleine z, 5 avensb. Spinn. 240, H0bz G do. Stamm⸗ Pr. 100, 606 Rednh. S. P. ItA 7 281, 75 b G do. kleine 165 60G Rhein. ⸗Nss. Bw. 153,906 Germ. Vor. Akt 94, 56 b G Rhein. Antracit. Gerreshm. eit 1 Rhein. Sthlwrůt Giesel, Prtl⸗Em lo7, 00 Riebeck Montnw. Gladb. X S. Bg. 108 755 Rositz. Brnk. W. Glauzi 3 Zucker a 1360, 75 bz do. Zuckerfabr. Görl. Eisenbhn ng. H h Sͤchs. Kammg. 863 Mas . 146,506 do. do. Vorz.⸗ Akt. Gr. Brl. Pfdb zas, O0bz do. Stickmasch. Grusonwerk. 156. oh Sãchs. Thür. Brk. Samb. Am. Pckt 107 Yon do. do. St. Pr.
zoo / jooos⸗ do. . ult. Avril 107.75 b do. Webst. Fabr. 1000 Strßnb. 11790 Saline Saljung. 2. 26 3. Pr. 77, 75 G Schãäff er C Walk. aschnfb. — — 96 Gruben
. ö . . . ein Chm. F o. do. St. Pr 50 bz b. ö do. do. Lütt. B. 26 3
162, 506 35 Dmpssch. .
1
28 K M ee, G G O C e G 35 *
— — .
—— — — — — — 6.
— — — — — — — —
5 5 5 1 5 5
——
ohr Norzb. Gold⸗ 35. Buschtshrad. Gold) bl. ag
— 2d do de D
2
St = d = . D , L k - - T , - , . * *
2 02202
1000 121, 8060
z. fe , Eisenbahn⸗ Prior. Artien und Obligationen.
gl. 8. Trm. Stuce zu
ae r, gi, GSprins Valle O. i ir ', = J. . 6 Bank⸗Aktien.
; Div. pro 1860 1800 gf. 8. T. Stud zu ö ee, gern Dun , 316 1fs R L kö,
; os. Sprit. Bk. — . . 1 86h ö Leihh. ev. 11,256 1000 = ealcreditbank 105,106 1600 94 00 Rhn · Westf. Bt. Soo 134 85 Sächs. Bankges. 300 g So bz Schwrzb. B G0 /o 366 ih, IS h Vereinsbk. Berl. ö. ö Obligationen industrieller Gesenschaften. 1000 173,75 b;6 Adler-Br. rz. 10555 1.4. 19, 500 82,50 bz Brl. Cichor. x3. 105 4 1.1. 7 1006 u. 500 72,75 bʒ G Brl. W. Börse 105 451.4. 10 1650 1. 500 57,90 bz G 8 . tz 1065 45 14. go, oG Dortm. Bergbaug. 411 123, 756 . . 4 150. 50G erm. Portl.⸗Cm. 1 151, 00 Königsb. Pfrdb. 105 5 75, 006 Russ. Maschinfabr. 6b d, 00B 106,75 bz In Liquidation befindliche Gesellschaften. ) s zurückgez. 261, 75G deipziger Discontoges. zoo c! 6 — 191,50 bzG Bauges. f. Mittelwohnung. 300, — —
In Liquidation getretene Gesellschaften den fe ĩ 13 33h G gehandelt; ist r u erfolgt, i r, — * ö. 33 3
53, S0 G uduftrie⸗Aktien. 127, 00 ebz G ] (Dividende ist k 1ss0 / go resp. für 1890/01 angegeben)
6g Dividende vro * St r ea au a 148,56 B Aachen · S õngen . G — 4 600 27, 106 bz 141, 50G do. conv. O 100 40, 00 bz B —— Alfeld⸗Gronau 19 600 141,006 114,506 Allg. Hãuserbau . 2 300 98, 00 bz G 137,506 An 3 Kohlenw. 8 300 94, 25G 126, 006 Innener Cihft cv. 8 300 126. 60 bz G 233,090 bz G Ascan., Chem. ev. 12 600 162, 006 104, 006 Bauges. City ev. 0 600 — — —— do. St. Pr. 5 1000 — — 117,75 G do. Ostend. 0 600 — — 126, 006 Berliner Aguar. 4 600 79,506 b, 90 bz do. Cementbau 8 600 125,006 125, 006 do. Cichorienfb. 8 300 154,506 128, 00e bz GG] do. Lucknw. Wll. 11 1000 38, 00bz G 74, S0 B do. Wkz. Sentk. — 300 l, 50G do. do. Vorz. Akt. 1 300 111, 006 Birkenw. Baum. 2 Hö 00 B Brnschw. Pferdb. 5 129,256 Bresl. Br. Wies. e 0 25, 19G Brodfabrik .. 14 70. 256 Farol. Brł. Sffl. 6 172, 256 Centr.· Baz. f. F. h 131, 25G Chemnitz Baug. ; 4
dd 2 — C — 2 2 C
— = 0
dr 3
2
O —— — — — — — — — — O
8 Od
e = z
C . . m .
2
23 — S k , — O O
e , , ,, —— — 20 — 6 —
änftirchen Bares gar. 5 1. ; S. ——— Mos co⸗Jaroslam ... b. 1881 431.1. S. S7, 75 G Mosco· Kurst 2665 . ö ö 2a, 1 S. S4 25 bz G Mosco⸗Rjäsan gar. Kaiser Ferdin. Rords' 5 1.5. r — — Mos co⸗Smolenst᷑ gar. 9. ö 1887 4 1.5. — — . ö gar 5. w . Pr. 4 1.1. ö 98, 75G kl. f. oti⸗Tiflis gar vue eee , . ö. 1 fl. 81, 60 bz jäsan⸗Koslow Kronprinz Rudolfsbahn 4. S. 84, 406 RaschkMorczansł gar.. do. (Salzkamr. 3 f . e ,, 2 J n, 2 2 c&c on 9. b ö S. 81,5 eine ö fr. ö. ; 77, 106 Südwestbahn gar. ... Desterr. Ung. Staatsb. gar. 3 ; 34,70 bz Transkaukasische Sb. gar. do. do. gar. v. 18743 n 82,506 do. do. kleine . v. IS85 3 —⸗ 79, 40G ar cha · erg ol. gar. . ie mn en,, 3 ; Sl, 06 do. kleine 6. Neus. J. Is. 5 fl. S. 107, 40bz Barf nm Wid r . ; Gold. 14 100,906 do. do ö ; ö, 86 ö Clilhas Bin / . Glen Obi. gar. . . ö . 6. . 6 . ed f . S. . ,, . . Wilhelm · Lurembg. Bahn 5 1.5. I k ö er ir . r. 47 3000 - 100 - - Dt. Genossenschbk. 126,40 bz Schsische Ban 115, 906 Wiesb. Kron! ö. 9, * 86 * ö. de 8 lob gobz Sisch. Grundschbk. 69 116 56 G Schaaffh. Bt. V. ji sn c i it. Ges 37 versch. 2000 - 100 94 I6B Dt. Hyp. Bk. 600 111,906 S les. Bank⸗V. . 120, 0 kl. f. A. ⸗G. f. Bauausf.
Denutsche Sypotheken⸗Pfandbriefe. do. . t ] J. 8. Am. Stüce zu do. Commun. Obl. 3 1.4. 10 1000-500 94, 15035 Deutsche Nat. Bk. —, Südd. Bod. Kred. ,. .
8 , ge. * ö 194,00 Ungar. Kreditbk. . Anh. Dess. Pfdbr 4 1.1.7 53 s hso Jd0B Schles. Bodenkrd. . Ibo = 15G i os SH G Diskonto Komm. r a, zob; n 9 nf ri Allg. Cicctr. G]
= obo = 255 io 5 do. rz. 10 44 v zo = 150 i a do. pr. ult. April ho K . ; h , . . 8. ö 1 9 3000 - 200101, 40 Dortmd. Bank⸗V. l0d,loG Vr⸗ . 36 ? ; 4. Ent. Guan. 1 1000
200 95,00 Dresdener Bank. 145,00 bz Warsch . Komm. B. 9 - P. Pr. Pfdbr. J. 300 114,80 bz 3 ö * 8 P. — — Aplerbeck Steink. 600 165 Oo pz do. do ult. April do.
O ö000 -= 200 95,0006 do. pr. ult. Aprii 1463144. 75 bz Warsch. Disk. B. ö n x. 36, 00 bz G Archimedes... 1000;ñ 5 0114,508 Hartm. Mschfb = 300 14,006 Stett. Nat. Hp. Kr 3000 - 150 103,75 G Dresdener Bk⸗V. 117, 80G Weimar. Bank ev. 1 3. 3 do. n * . 300 109,40 bz do. do. rz. 110 . Harier G enn e do.
7 ö 3000 - 1501193, 25 bz G do Kr. Anst. J. u — Westfãlische Bank 115,506 Arenbg. Bergbau 300 108,506 do. do. rz. 110 7 3000 - 200 zo er Essen. Kred. Anst. 123, 10 Wien. Bankverein I ; k Walzw. . 90, 9o G do. St. Pr. do. 3000 - 300 100, 006 do. do. rz. 100 ö 24, 75 G ein, Lehm. Wllb. xo.
3000-200 99, 00 b G Geraer Bank 6b8, O0 bz G do. pr. ult. April Har 6 zoo = 30 SJ 366 Sĩũdd. Bod. red. 6s 5 br , 120,00 63G Sterk Ch. Didier do.
2000 - 100100, 806 Herger Hnd. u. Kr. 1475 bz Wiener Unionbank . Baud Brl Neust. 900 ] ; I0 2000 - 100196, iobz G Gothaer Privatbk. 16,006 do. pr. ult. April do. . 128 95 p; G erbrand Wa 139, 9006 9 (n Dampf. C. . z 00 = S0, 0 do. do z haer P x 7 66G ibern. Sgw. 3 164. S0 kʒ do. Oe fe. do.
23 Goth. Grndkr. B. S8. o bz Württ. Bk. ⸗Anst. do. Kais. Wilh. / ö hz 125,008 do. pr. ulf. April 63, Soa IS, 30a 164b3 do. Vulkan B do. oh
k do. do. neue 400 / d. 25 G Württ. Vereinsb. do. Moabit 3h. , 363 Bank⸗ Aktien. amb. Romm⸗ Y 117,50 bz do. Al. Thierg. 36 O6 ildebrand, Mhl. 1bo sipi bobz G do. do. St⸗ Pr. . Grdsch. Ohl 214,00 bi r , 600 — — Stolberger 363 do. ol on n do. do. ..
*
— .
ibi oh S2 Sobz G
ct
1.
2 2 2 —.
0, 5obz G 90, 00G
8 '
D C — O 00
erberg K ö Spand. Berg Tivoli . 3 nion Graiw . . conv. 3 do. St. 37. . ; Victoria. rs. Bergische .. doo Lire Dortmunder. 5000 u. hoo Lire Sortm. Löw do. Union
Düss. i, e
.
* — — — — — 2 —
1
r T L . - -. - - , B, - -- e ' . e & X , -, , , , , , , J, , ,,.
12 — 2 D
2500-5900 Frs. 500 Frs. rs.
—— 2 — —— — — — — M0 — 2 — 0 — 2 22 —— *
w — — — — — — — — d, . Heer, , e
— — Q 2 2 — — — — ———— — — — *
AWS - - — S222
8 =
— — 2871 k = 82
1 S8SI1111IIII 1
S — — 888880
nn
D — OQO
e R . = . e e = = m , =, —— 2 2— — — O O O O
6
= i R e - e e = . . = e , . . . . , , , = . . . r · r 0 . . 9 t ü 6 8
A —2— —— — *
2 d I 0 1111 Iz iI SSIIIII
. 12 —
ö
ö
w — 20
S MO — OM OO—
106, 809 bz G . ᷣCmtf. arb. W. Gum. 1600 300278, 5063 G do Kohlenwerke 6M 131, 90bj G do. Lein. Kramfta 400 141,25 bj G Schulz⸗Knaudt 1200 / gold, 00 bG Seck Můhlenb.
600 176, 10b36 She, Glash. 76 304, 25a, So, Z5 b; Spinn und Sohn 606 156, 60 656 Spinn Renn. u Co 6 Iobz Stadtberg. Hütte 36, 80 bz 3 . Fb S9, 00bz G St. Brd. Prtl. C.
*
10001 500
arert Brückb. e.
— do 23
83 13 A- — - QQ QQ 2.
D . * —
— .
k SM O O —— r eO O co
K
O0 de &
1 —
— . 8
ö
23
i
C= — —— — — — ——— — — — — — — 222
—ᷣ—— . ret tn .
.
O = R . . .
MO iin S] . r . 9 R . . . . .
— I S &
— 8 S
D . O . m r m . . . . ü 9
.
no. b. Hyp. Bk. Som 130 256 Obligationen von Banken. Brl. A. Dmn. ö . J ö , 3 h , , 1 111,006 Dit. pro 1869 i590. Stu n k . . gol Kin go; Bank f. Oriental. Eisenb. .. 41.1.7. I9s, . 263 6 169 mn, , , 6 z 24. , win, ö. il S000 -= 200 101 35 bz G ö Diskontog. . o. pr.; ult. Apri ð Obligati ind ller Gesellschaften ö 360 bz o co ĩ 21, 30 bz Thüringer Salin. 101,60 Köln. Wechslerbt. oo fog oh gationen industrieller Gese . 28 arl. Pfb. S4. 75 bz G do. St ⸗ Pr. Iz 5375 bi G do. Ndl u. St 300 101 35 bi gie e u. abg. . G ch h 179, 00bz G . Wagenb. . 166,003 Titel, ö
2. önigsb. Ver. Bk. 1G, i5 8.7. 3. Tm. Studce zu do. Elect. Werke 1000 2090 4, põG and. 10 König er. 133 a5 Allg. El⸗ G. rz. 106 4 1.4. 1909. do. do. neue uttenh. O ln. 6 o G ung W n Man.
199,506 Anilin Fb. rz. 105 do. Gub. Hutfbr. 117,506 Berl. Hot. G. Part. 6 . ompt I47, 00 do. do. 1890 ot. Kaiserh. —— Berl. Neust. 19 ꝛ⸗ mm G. abg. 106,50 B Boch. Gußst. (103 1500 102, 106 . Jutespinnerei 124,00 bz B Buder. Eisw. 102) 1000 - 200 104, 106 kl. f. do. Lagerhof — Centr. . HlII0 500 98, 006 do. do. St. Pr 130,506 Dess. 105 1000u. 500 — — do. Masch.⸗ Bau 10000ud400 — — do. Neuend. Sp. 10000u400 — — do. Pappenfabr. 1000 — — do. Spedt.⸗Ver. 1000u. 500 l 11, 60 do. Wilm. Terr. 306 — Berzelius Brgw 1000 102, 606 . 1000u. 500104, 106 Bismarckhütte 2000 - 100 101, 75G kl. f. Boch Bgw. Vʒ C. ol, Sobz G do. do. St. Pr. 1000-00 - — Bochum. Gußst. . 1289063 C6. König. Marienh. 5000-500 102, 40G do. 9 ult April 27 S0, 50 b Königszelt, Przll. 1000 ig, zo Bonif. Ver. Bgw. ; 116096 FRörbisdorf. Zu. 1000u. 500 103, Zzhet. bʒ B Borussia · Brgw. 29, 006 Kurfürstend . Gf. V 8, . u r z do. conv. 138 503 um wan 1000u. 500 102 So G do. Jute⸗Spin. 120 506k. . Laurahütte . . 123, 60 bz 9 . 8* st. de, 1 1000 ioꝛ, Sos Bredawer Zuger 70, ᷣo G do. pr. ult. Apri 13 Joa Loh e Maschinfb. 1000 Breest u. Co. Wll. 140 5 G Leopoldsgrube . 1 1000 ssi So er g . doo u. 200 193, 90 G res. B. J Linke 1706 95 Leopoldshall . 180 / zoo a0 165 eff Rhein. Bw. 320 102,756 Bresl. Del fabrit. 106, 50G do. do. Sr. Pr. oö ii 5s arlzr. Srl. Ffb. 109006 100 34 do. . 137.090 Lichterf. Bauver. 500 88,75 G e en w. zo bb sioĩ 108 Brüxer Kohlenw. 106, 103 Ludw. Lwe & Co. 1000 00 2827, 00b3 G Königsb. Masch. 1209 3 kes Co. Met, 110,90 B Louise Tiefbau ev. 117.25 b3 Königsb. Pfdbhn. 3000-200 Cassel Federstahl 154,75 bz G do. do. St. Pr. 155,00 bz ö. ö. do. Vorz. Akt. 1009 Chemn. Werkig. 1is . 5 G . Maf 6 Ii 30 b Nichtamtliche Course. Langenf uchf cy Gommern. Bgw. 10, 66bz rk. Wet 263, 006 den Josthl. Pay
. Fonds und Pfandbriefe. lire , ge
230, 006 3. 195.00 Duisburger do. 3 . ö desheimer do. . . . Bbg. ainzer do. Zittau Mannheimer . 351. * 3 ev. Regensbur . . neue Weimarische do. Möll.u. lb. Stet Wiesbaden. do. 3 . rauh. e. . do. Vorzg. Akt.
3 Hp. ihn 3 Nieders. Kohlnw.
122. 5obz G Liber Pfb. o 1siõ bb; G3 Bern. Cant. Anl. Rob ᷣo c; Sin. Bderd. Pföb. 6 ö 66 2 ̃è. . , g, lebe fel e,. 1200; 600 102,506 do. v0. ond.
ses o c 16g eb eisenbahne Stamm- 1. Stamm- Prior. Alktien. tz sn.
. are e J r Lsi a oa. i .
125, gbd 25 oh Brünn. 6 1. . 83 8 . ĩ ⸗ ö If. 1000 162. öh e Gaisb h 3 6 3 . . 300 Fo bz Ser h ar . 141 6 Schle . Dy
83
600 500 150 600 300 600
600
300
300
300
500
300
1000 1000 300 1000 600
500 1000 600
300
300
400 Ras, oob; B 194. 30 b G 140,90 bz G 310, 00bz B 7, 70 B 3006 41,256 79, 106 10,50 B
—— —— — — — — — — — — — — — — —
— *
— 8 D
. r , OM CM Cr
9 6 S000 - 500 — — eon. — Leipziger Bank. 2000-500 — — a . Bank 8 . Leipʒ. Kredit ⸗Anst. IG - 2660 10, obi Anglo⸗Deutsche B. . 369 Lüb Komm Bk. ev. 6 .
1467 2 —
Dresd. Baub. Obl. Hamb. Hyp. Pfdbr. do. do. do. do. o i rz. 125
do Hyp. u. Wechfel
Meininger... do. Präm. Pfb.
Nordd. Grdkr. ev.
Nürnb. Vereinsbk.
Pom. Hpb. x3. 120 do. II. V.rʒ. 116 do. Lz. 110 do. Ii. 110 do. Tr; Io. do. neue rz. 100 do. III. IV. neue do. conv. rz. 100
Prʒ. Bdkrd. rz. 110 ö. Ill.. Il.xj. 106
o.
to- O . πο·¶
0b, 09: t. G Union, Chem. Fb. Jö
ö eloce, It. Dpfg. , , .
( er. Sn r. 1 129, 75G Vikt. Speich. G. 12210bzG Voigt u. Winde. 106,73 G Volpi u. Schlũt. 73,50 B 3 Bielf. Sp. 121,006 Wester . Cns. Alk. 212, 006 Westf. Vrht. Ind. 158,00 bzG Do. Union S- P. A, v0 G Wiede Dampfm. 34503 . ; 15725 b36 Witt. Gußsthlw. 21209 bzG Wrede, Mälz. C. S3 75 bz G Wurmrevier ; 1645063 G JZJefsfftoffverein? 1000 — — Glůckauf .. 104,75 G ellst · Fb. Wloh. 1000 185, 0006 do. conv.. 5 1736 Ooobz G Grepp. Werke ev. 1606 So bz Gr. Lichtf. T. G.
ugo Dr gwerl h Inowrazl Steinj 0 Int. Baug. St pr Di ö Asphlt. S2), 25et bz G ] Kaliw., Aschersl. 16 37,75 bz Rapler Maschin. 116, 00 Kattowitz Brgw. 2b4,50bzG Kaufm. . 382,506 Kette, Dpf. . iõs dc Kevling u. Thom. Köhlmnn. Stärke 135 obi G Köln. Bergw. . 121 106 G Köln⸗Rüfen. B. 138,506 do. do. conv. 141 00bz3G König Wilh. ev.
—
O Oo — dd *
—— O0 — t
dot - to C-
r 3
K — — — 2
= 2X 0 , Q Q „ = = = —‚ D
Ibo -= 360 94 Sb bz Antw. Centralbt. Luxembrg. Intern. 1566 - 75 ils o Badische Bank ev. — Magdeb. Bank⸗V. 3000 - 100100, 40 B. f. Rhl. u. W. ev. 102,50bz G Magdeb. Priv.⸗B. 3000 - 100 193,50 bz G B. f. Sprit u. Prod. 6h89, 00 bz G Maklerbank. 3000 - 50 lol, 30b G Barm. Bankver. . 113,00 Mecklenb. B. 40 ö s 300 127,506 Baseler Bankver. 500 Frs. 152, 006 Meckl. Hyp. Bank 3000 - 300 101, 00 bz G Bayer. Handelsb. 200 fl. südd. — — Mein. Hp. B. HMM 1000 - 1001101, 10bz Berg. Märk. Bk. 600 118,606 Mitteld. Kreditbk. 3000 - 150 53 Brg. Mk. Ind. Ges 600 — do. pr. ult. April — Donners marckh. . 3000 - 150 - Berliner Bank. 1000 12 Oobz G Nat. ⸗B. f. Dtschl. 23, 25 bz Drtm. Union (io) S000 - 150 - — Berl. Raffenverein 3000 136, 25 bz G do. pr. ult. April . 124, 25a 123 b Erdmannsd. Spin. zoo -= 300 - — do. Handelsges. 1000 u. 500M I45,25 bʒ . Bank ö. Erin, Gewerksch. zobb = 1560 - do. px. ult. April 145, Yon] 44 50a, 75 b; Norddeutsche Bk. lh, 90 bz i. XRsm (is) 3000 - 150 - — do. Makler ⸗Ver. 1000 siz0 40bz Vordd. Grundk. B. 587, 256 r Hen Pferdeb. Ibo = 156 lo sob 8 do. Prod. u. Hnd. bg. Oberlausitzer Bk. — amb. Amer. Pckf. 3000 - 150 94, 39bz G Boͤrs. Handels V. Desterr. Kredit. P. llc ba bz ug. Henckel (105) 3000— 75 113,10 bz Braunfchw. Bank do. pr. ult. Aprii il bl, 5a, 20 bz Henckel Wlfsb. 105 000-75 106, 30bz do. Kreditbank. 6 l do. Länderb. abg. G. 195, , Bergwk. zoo = 16016, 566 do. Hannov. Syp. ͤ Oldenbg. Sp.⸗Bk. l z lse Bergb. rz. 102 zoo - Ibo ii 60 bz Brem. Bk. Mrkst. Osnabrücker Bk. . Kali⸗W. Aschersl. S000 - 100100, 70bz Bresl. Disk. Bk. Ostfries. Bk. gd / ö v. Kramsta zoo00 -= 1991101 63 do. Wechslerb. Peters b. Disk. B. P. Laurahütte par. obo = 106 io Soß; Brüsseler ⸗ do. Int. Bk. P. —— Louise iefb (¶ib6j 0005 - 100196, 36 bz GChemn. Bank⸗V. Pomm. vp. Bk. 109,50 bz G Möll. & Hollb. 105 Fs ibi 2 Coburg. Kreditht. osener Provinz. 1085306 Naphta (Nobel). . 103 ovp G Daͤnische Lom. B. . 50 reuß. Bodenk. B. 61 124,75 G Nolte Gas , . ö ö. priere⸗ 26 R dd. tai os e r g 6 Ir gt . 000-50 — — armstädt. Ban Z5õofl.sũ z r. Hyp. Akt. Bk. ; ö. gh, oo bz G do. px. ult. April e ,. 109,756 3 Part ( 92)
GC M = . d L . g = 33 2 1
—
46,50 bz G do. Färb. Körn. 134,25 bz Contin. Pferdeb. 102,906 Cröllwtz. Jap. ev. 8 116, 16 Deutsche Asphalt 3 150, 25 G Dt Ind G S. P. 0 32. Cet. bz G do. Verein. Petrl. ö
3
8
*
C- 5 O
,
ö
* Sd CO O O0— — 1 1 11 — — — — — — — — *
8e r , , .
wot- M-
102, 10bz G Don. S* f vS? 103,70 bz do. von 1886
— —
2 dx 2 = 2 Q 00. *
2 S — O O 1E CO ddOOꝘ—
C 8 8
D Neo
1200, 800 128,25 bz do. do. St. Pr. 300 54, 606 Eilenburg. Kattn. 1200, 30 85,00 B Eppendorf Ind. .
500 130, 75G . P
ö —
ö 82 t=
S ER S8
Ss — — 20
S
///
ö
2
rot- 8
7 1000 99, 0606 rankf. Brauerei 0 600 102,75 bz elsenk. Gußsthl. .
.
. . n . . R . . 6 R ö ö
88 — O de oo
* — *
1 1
1
—— 209090
— 2
6 2
—
O * 221
y
C . . r . . . . 6 ö 2
= = g . 5 83
do 11111 881IS8
2 — — — 7 — — — 0 0
——
K
— 2 — * ö 2 — 3 * D — 56
2
8 O QꝘ⏑ uc‚ M Q O
. kö
ö 82 5 So g & 2 2 2 Se, . 2 . w
— — —— — — —— — — — — — — — — — — — 8
X - . . · — — X D T -
zoo -=- 155 - — f chick. ang. 104 9 1000 a nsb; vo. volle 117, io er Gruben do. VI. x. 110 I Szbbo = 36 —-—— . pr. ult. en . 142, 8a 1422142, . 1obz do. volle l8ol ; 113 3065 G an , 105 . . ö boo - 200 10 3036 Drmst. Zettelbank 4. 26 300 1651 5606 Imm. B. 4p. St 358,006 So . g.. 903 Sooo = 30 Sh, So br Deffauer Landegb. 5 5 360 si44 56h eichsband . ; 143, io Tiele⸗W ; ö. ö. * rn A. ö 6. * 15 ooo -= 100100, 006 Deutsche Bank.. 10 10 600 154 S6 bz B Rostocker Bank. 600 17 60 Westere ö. 9 4 e Sooo = loool, o 36 do. pr. ult. Aprii 154, gel Höbz Ruff. B. f. augw. H. P. 84,25 G Westf. Grbv . ö. 39 * versch. 5000 = 100 34. 35 bz Dt. Eff. Dahn 5M / g 111 8 300 . ob] do. pr. ult. April 84, 20a, 30b; Zoolog. Garten. NUdschl.⸗ Mrk. 4 1.1.7 300 40 Dux ⸗Bodenbach 74 — 4 Denutsche Eisenbahn⸗ Etamm · Aktien. Dftyr. 5 ö * 1 bbb . . do. p. ult. Aprii 1889 3.F. do. 6. ult. ii do. St. ⸗ Pr. It. A. B 71 or 5 bj Saalbahn . 4 10 ö ö. 1 2 n 9 4 lb dh , zo ; ö St - 4. ] sos i106 Werrabahn. 3 1 360 Kaschau⸗Sderberg 4
Kronpr. Rud. gar. .
i. do. p. ult. Aprii dee r 6. 234 . . ö. a , r Ans läudische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. en, y. 9 mprii da lo9 ooh y * . z P. 89, loG ö
* 696 . — . 17 . S. Br soh Dien T ron ö 8 w oon no do r ult ii he
. Blankb. ooo =- 600 M Hiob, 35 .; ö 16 20 1 abg. 66. 5. W. 164. ob; — 65 1.1.7 200 J,. Dregd. Bau Ges. 3 , n. . . 98 ,, , . 1 ö ao J. 6. 9 Io , ,
3 P. Ult. . 3 J 0 ö 9 i. Apt ii , lid he bob ⸗ A — b 1.7] 200 fi. 5. B. - ö, 6. * 3 , . Han hn, 31 1 44 111 * sli5 70h ü K Raab: Dedenburg ] . ö 200 s. S. —— * j enw . we mn, n = i! oo, h, bor = rl, Loo, kn, än zt = art zs ä. Henin 16 * sißs 6. 8 ö. J. 2 do. x. alt. Apr eig gon 6] — S 11. 51 0 sl. G. lbs 5 hi do. pr ult Ax Isg ra lbs m, Re fe n.
.
86 22
. . Sn. neordia Brg 164. 00 G6 * Consolid. Schalk. — Courl Bergwrkł. 105,50 He G m, Dr , , 2b bu S3, 10h g, . 6, Bauges. Jute · Spin. ö. Spiegelgls. do. T onröhren onnergm. ütte
17. 16 i . . Gas 117, oh 5 Baubank 1: 174, 26 . Bergwerk 87, 16h G 9. Straßenb. 12152536 Marie, eons. Bw. 148. 90bz G6 Marienh. . 135 Hot d Massener Bergb 168 sb, G Msch. u Arm. Str Sl, 606 Mech. Wb. Sor. 1460 256 Me ernich. Bw. 16s, 5öobz G Mend. u. . 161 Zb h do. do. St. 88, So bz G Mix u. Genest. 80. 36 r Möllupsb. Si. p 96 Sobz Neue Brl.Omnb. Neufdt. Metallw. 3 ob Neurod. Kunst. A. 67. 10a66 op Neuß, Wagenfbr. 1000!/ soosl22 25 bę G Nolte. N. Gas⸗G. 1000 110 356 dd. Gizw. Bolle , z r erh. Br 300 65,75 b; 3 36
oe, , ,
. r . w r m ü R 2 3 .
2
ö f
*
d w 1 011111401 K
239
— = = SS- — — d 0
E „ K L E L· K „ - — G- d e- - s d- s- - - i- - &, , - = e „ = s- -
SS SS SS S*
D — — O ö
—
de = 1
Sooo SG 5. I5 G Ibo = 00 S6 5 Wb
1 , .
8 — O 3
—
[1 S1I1IIIIIII1
. 111115
2 osop.
1 * = 00 0022
4
500 / 1900
2
Nienburg, Eisen. Vürnbg. Brauer. Dranienb. 83 do. do. St.
Crefeld⸗ Uerdingen Dortm. Gron. E. do. p. ult. April Cutin ub. St. . rankf. Güterbhn
d = D D 3 3
266 = 20 77 25 bz * sooo 100 1. 3. 87, 50G 2000 - 100
i 18 j
2
r L —— —— 0 — 6
ldog 24
A 222
S2 Ghet. 3 R 1456
108,00 Sd 0 G
105,25 6 107,50 165,008 2149008
107,560
* ** S
. s . . . — . . .
=
— e r .
1121 2
*
3 w
— 2 1 —— * & S oo &, = .
—
11111 1111IIISI ICI II
c C . . R ö 8
.
S 2 121 — 1821111
— R R 2 6 2 6 ö 8 . L . r . r . . w R R
J 1st sniirr e
.
= 2
C — — ——— ( * — O
1 =