. o oo Weichfelbahn. 5 — s6 ju. 0 looo 10oRbI. p. z. ob; Ser, r,, n de, nm, me, 13 . Soaßo, 2a, 10 bz do. p. ult. April 1 0 , , g, Spal e, s — 1 111 o bse 5 ö. io hin Amsterd. Rotterd. 100 s. boll. Ii38 oob! ö ,, ,, öh brd = Fangba Pain ge, ö, ö,, w, w S nnn, Böge, ion 103, So bz n, ,, 6 500 3 152 . . . i ; is, n l did n n Meridinnal. 500 . 5 es eier ei e am- fun. Ital. Mittel meer 12500 500 Lire 1 Bresl. Wrsch. do ᷣ 5 ö 5 dobz ö. 3000 - 100Rbl. P. 90, 56 do. p. ult. April 100, lob G rt. Gron . do. 41 1 b00 S 1 3 6 kl. f. ʒoobu. IC bi Pho 7õ G Jur. Epl. ev. Wstb. 200 3 NMarienb. Ml. do. 5 600 M 12498 go, 99a9 1b do. m. V. 90. 91 200 Mecklbg. Südb. do. — 500 S 30,006 1000u. 100RbIlM. lo 75 h do. 3. . Pr. . ö. ; di ; üdb. do. J . * 114,40 bz ; 100 Rbl. M. 103. 75h Lüttich Limburg rs. 24,0 drignitz er ö Weg hdr aller 60 Rbl. P. i, ,, Luxemb. Pr. Hnr. Soo Frs. Saalbaͤhn . 300 4 ö do. p. ult. April 247, 7a, 90a, 75 bi G do. p. ult. 5 i Weim. Gera do. 4 600 0 96, 70 B
Fd sor ddõß: & Vberschs. Ehm F. Id 15 sisi ip z 15600 ., . e Tg e. 5 .. . 4 r n. und Obligationen. 3 D. C. T. Gar. P. z 8. Stüc zu is
ehe So 65 G do. Portl. Cem. 1000 108, 006 Spring. Valley Or. . 6 55g ö
300 13. 63 . g. Cem. ö. ö 1000 109, 80 a es. conv. 3, 10 bz
zog e öh brd, Hack Maasch. ooh e w, i1odo / vol, 256 hön. Bw. Lät. A. 600 37, 90 Erf. Bnk. . 7 306 .
1200, 890 —, — do. abgest. 600 104,40 B 0 ü 600 11 36 00bz B zöd' io bn; Püöeischm, Maß oho . K . 1000 61, 00bz G luto i . 1800; 800 (44, 00 bz end Leibh. ey 1000 400111 oo bz B 1200 / ooo 166 75 bz do. do. St 300 149, 00bz Realereditbank 1060 105, 50 et G A, 0a 1450, 303 „75 bz Pongs, Spinner. 1000 — — hn. Westf. Bk. 300 159 65 b; G
33, 256 K ; 1000 94,00 Sachf ö 365 56 65G , , . 100,50 bz ednh. S. P. ! 5b, 25 bz . lo zo bd; hein. if. Bw. zöd Pz ßdch Vereint Verl . gh, 6 . Hr nr . b obi & Obligationen industrieller Gesellschaften. lös 5b; Kieheck Rontnm. , 10s Jobi G. Rositz Brnk. W. 500 Bz Oh bi rl Cicher; Hz. oz 4. II. u.
120 00 bz G i Sn bers ce 560 71 75ß3G Brl. W. Börse 103 . 4. 10 1000 u. 500 ie br 172 60h Säͤchs. Kammg. 300 s57 00; Dtsch. Asph. r. 105 4 1.4. . 145,50 B G3; do. do. Vorz. Akt. 1000 87, 0053 Dortm. . . ö. ö da 6 be cd; To. Slickmgsch. 33s för, rr, ac. ö 6 itz 15 bi cd; Sãächs Thür. Brt. bo0 ibo, bo G erm. Hertl vi, J . io 5 bi. do. do., St., Pr. h res, ,,,. ( 4. 19,
ö do. Webst.⸗ Fabr. 3060 . Russ. Maschinfabr. 6 1.1. ö l, San, e n, 8 gs, In Liquidation befindliche Geselsschaften. ) — Shell Ger, 1000 — — zoo an e, 2 oobr G Se rn . 00 26225 bi G Leipziger. Dis contoges. l. .
? 3006 — — 16 18 . It 5300 190, 906 ö . ien. G. senscaften werden franco ,.
300 180, 90G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours S pr. Std. 166, 306 do. Po rtl. ᷣ—mtf.
600 1130, 66 1boo / Soo 377 75b3B do. Kohlenwerke 400 53, 75 bz Industrie⸗ Aktien. 600 129,75 bz do. Lein. Kramsta
1000 127,50 bz G (Dividende ist event. fur ö. go resp. für 1890/ñ91 angegeben.) 660 ia bh G Schulz⸗Knaudt
1000 136,25 b3G . Sia u j 1200 00 161, 00bzG Seck, Mühlenb. 1000 110, 566 . ; Trnm. . 175, 00bzG Siemens, Glash. 1000 148, 25 bB Aachen⸗Höngen . 600 240k 25474, 75a75,3 b; Spinn und Sohn 500 al, oG do. conv. 400 139,506 150,20 SpinnRenn. u Co 1000 — — Alfeld? sronau. 600 d, ᷣ6bz Stadtberg. Hütte 600 114, 10bzG Allg. Häuserbau. 300 36 65 bzB Staff. Chem Fh 366 siz7,56bz . Anhalt. Kohlenw. 369 S8, 75 bz St. Brd. Prtl. C. 566 23, 735 b36 VUnnener Ghst. ev. 300 IId Sohn Stett. Ch. Didier 1000 6. 006 Ascan. Chem. ev. 509 138, S6 G do. (n. Dampf. C. 750 ol G Bauges. City ev. 600 162 56636 do. Straßenbhn. 1coo / obo (-= — do. St. Pr. 1000 hoa, 60a, go bz do. Vulkan B. . 1000 116,25 bz G do. 2Astend. 600 doo hl (bobs do. do. St. Pr. 6b00 125,506 Berliner Aquar. 600 z Stolberger Zink 300 63,50 bz do. Cementbgu 600 125,00 bz G Mö 7ob/ do. St. Pr. 300 125,006 do. Cichorienfb. 300. — l3. 006 Thale Eis. St. P. 600 128, 006 do. Lucknw. Wll. 1000 39,506 21, 00bz G Thüringer Salin. 500 74, 00 do. Wkz. Sentk. 300 — — 53 Jobi do. Ndl.. St. J. 1000 91,506 do. do. Voꝛz. Akt. 300 53.198 Titel, Kunsttöpf. 1000 111, 006 Birkenw. Baum. 600 565, 25 B 80, 65 Ung. Wff u. Mun. 100 Fl. bi, 568 Brnschw. Pferdb. 809 16096 B 163 26 bz Union, Chem. Fb. 606 128, 90 Bresl. Br. Wies. 150 35,25 35 Sõbz d U. d. Lind. Bauv. 600 199,006
, ,, , e, öS 68 O0 Le. S9, 59 'arol. Brk. Offl. 27, iz 0G i . Dpfg. 0 de ö665 33 H
ö ttw. 1200 170, 00bz Centr. ·Baz. f. F. ö 136, 006 Ver. Hnfs ,. 600
1000 131,256 Chemnitz. Baug. — — — 129,50 G Vikt. Speich.⸗G. 500 45 Sõbz G do. Färb. Kärn. 309 625 bz B 120,25 bz G Voigt u. Winde. 300 134, 25 bz Contin.· Pferdeb. 300 1165, 00 105, 00bz G Volpi u. Schlüt. 3060 io 5ßo Cröllwtz. Pap. ev. 300 144,006 72, 50et. bz G Vorw. Bielf. Sp. 600 116, 196 Deutsche Asphalt 500 77,006 121, 006 Wester . Cns. Alk. 1000 ibo. 306 Dt Ind AG S. P. 300 260, 00G 210, 00G Westf. Drht. Ind. 600 92. 00bz G do. Verein. Petrl. i,, 58,00 bz G do. Union S. -P. 1200, 300127, 75 bz do. do. St. Pr. 1000 18,25 bz G 26, 90 Wiede Dampfm. zo 5a, (bz B. Eilenburg. Kaftn. 300 — —
32, 50bz G Wilhelmshütte. 1ado soo 33 75 bz Eppendorf Ind. 19990
155, 00bz 6 Witt. Gußsthlw. 600 160 00bzG
500 175, 55 z Fagonschm. S. 212, 006 Wrede, Mälz. C. 1000 98,75 G Frankf. Brauerei 500 32,106 79. 00 bz Wurmrevier. 1990 ——
, 600 02, 00 bz Gelsenk. Gußsthl. 164,50 G Jellftoffberein . 600 — —
1000 = Glicdauf ͤ 1d4 s bB; Zest. Fb. Wldh. 1 306 n 08
1666 J —-— rde ee zoo ib, 33 repp. Werke ev. J 1s oo bn G ) ob i 565
105 6b G Berichtigung. (Amtliche Course) Am 24: Gr. Lichtf. T.⸗G. .; 157 56h36 Berlin. Wilmersd. Terrain 125, 50bz G. Hibernia Gumf. Schwanitz 500 193,00 122, 00 bz ult. April 165, 20a, 50et à h4 bah, 10B3. agen. Gußst. ev. 10 500 140, 10bzG 7 ha 22 46à22à22, 30 bz alle Maschinfb. 600 — — 1000 s81, 00 bz G einrichshall .. 300 — — ier po 33 653; esf· Rhein. Bw zoo boch 600 115,506 arlsr. Drl. Pfb. 500 39986 hö00 S650 bz G König Wilh. Bw. 600 41, 256 1000, 600 283, 00b3 G Königsb. Masch. 1000 79,006 36 fils S6 b Aich r . doo 9. iobʒ 4,00 . 2 2. o. Vorz.⸗Akt. . e g. Nichtamtliche Course. Langens. Tuchf. ev. 150 658, 00 261,50 bz G i 3 200 fl. — — ichterfe as⸗ . Jonds und Pfandbriefe. Wa s / T. G. 1 13506 230 0oG 3 7. Stück zu * Lindener Brauer. 22) 2865, 00 Ig5 h56 B Duisburger do. 1500 1000 —- — Lothring. ö — 6,75 G ildes heimer do. 000-200 96 50 Masch. , 106 0060 Bi, 265 bz G ainzer do. 1000-200 95,40 bz Mech. Wb. en, 144, 0606 4 FG br; Mannheimer . 1000 200 95,50 6* Neckl. Masch. cv. II. 64. 566 134 60bi G Regensbu ᷣ ooo -= hoo oh, 265 B Möobeltrges. neue . lag O5 G e n,, 6. 100 ho gb a5 G; Vl. u. gib. Stet oi 0b; & 234 06 B Wiesbaden. do. 2000 C200 ßoG siinch rauh. e. 60, a5 hi & ö Danz. Hyp. . doo -= 200M. do. do. Vorzg. Akt. go Oobz G ; do. 200 - 20D, voG Niederl. Kohlnw. zoo / ioo 88 00G Sooo (100 - Nienburg, Eisen. 366 33, 50 bz G doo Fe. —— Nürnbg. Brauer. 6o0 42, 236 300 86, 00 bz G 160 oo 97, I5 G. 300 82, 00et. bB soo / ioo 40, 0b; G 300 105,00 bz G
2000 -HOGRr - — . Dranienb. Chem. 162,256 Mexikanis e l 2h bz do. do. St. 3 oo fl. 3. = — b. 600 88 50bz 1000 105,285 G
Desterr.⸗ omm. Ms
d 100 ib oB zd6
ads / ꝙo lo, 50G do. do. conv. Rath. Opt. Fabr. . e Eisenbahn⸗ Etamm⸗ n. Etamm⸗Prior. Aktien. Rguchw. Walter 600 1000 1 1000
Sud b.) 15/3 — 14 ie. 3 . ö . 4040, 25 b
aliz. * 6 u.
⸗ —— —— —— C C C C .
California Oregon. , kene, elne rz. i
do. 1897 do. 1898 do. 1939 Chicago⸗ Burlington .. Denver Rio Grande. Illinois ⸗Central Kansas⸗Midland Manitoba (St. , , ö.
. 1M do. do. Railw. Dreg. u. Nav. Gs. St. Jogguin Valley. South. Paeif. of Callforn. 2 St. Louis Ark. u Texas 625 u. 125 Rbl. M. ö St. Louis u. S. Francisco bh u. 135 Rbl. M. ol, 75 bz G do. de. 6b00 M 94, 20 bz Aachen Mastricht 600 Ss gd, 90 bz ö Eifenbahn 600 S. 94, 25 bz do. klei 600 Jö, 70bzB e bin 2000-500 Mp0. gh, 00bz 200 Mn 99, 10 bz zu Eisenb. Ob. gar. 1000 - 100 Rbl. P. 6. 16 b) do. kleine 1000 u. 500 S6 89,70 B 3. Mittel Obl. strfr. 2000-500 C60, 96,60 G König Wilh. III. Niederl. 1000-200 Mer lol, 20 bz do. do. kleine 6b00 0 d, 20 bz Livorno⸗Florenz 2800 Dogg Frs . eh 5 isnb. 36 u. rs. — — ortugi e Eisn 2000-500 υ, 94M, 60,70 bz 19 1889 200 Men l0l, 10bz 8 . jr? ö J. II. 200 Mur. 7, So bz do. kleine 200 Mio. ö, 50 G Sären Centralb. 1880 hᷣ00 u. 200 Mr 100, 40 à, S0 bz (. do. 1883 200 Mun —— do. 1886 625 u. 125 Rbl. M. 97, 106 Nordostbahn . 625 u. 125 Rbl. M. S4 006 Serb. Eisb. nx. lit. A. 125 Rbl. M. S4 00G do. Iit. B. 1000 u. 1090 Rbl. M. 102,0 G Sizil. Gold . I 100 Rbl. M. 102,606 Sud⸗Italienische 3 ö 99, S0et. bz G do. 9, S0et. bz G Trans vaal ,. gar.
Meckl. Friedr. . Dberschles. Lit. B.. do. Lit. E. . 8 Nrdschl. Zwgb.)j Stargard⸗Posen ou of che 1 do. ö
000 -bH00 A Oest. ng. Nrdw. Gd. ⸗Pr. 300 0 . do. it. B. (Elbethal 3000 - 300 A Ostrau⸗Friedland .... 3000 - 300 4A . riesen 300 u. 150 Æ — aab⸗Oedenb. Gld.⸗-Obl. 1500- 300 Æ 103,50 63 B n,, 1500-300 Æ — — Gold Sil. 600 — — Sidoßfr B. (Lomb.). 1000 u. 00 Æ — — do. do. neue... 00 -= 50 M — — do. do. Gold gar. 1500-300 M — — do. do. (Gold) 500 u. Io0 Æ — — Ung.⸗ Gal. Verb. B. gar. Ungar. Nordostbahn dar. do. do. Gld. O. g 200 Mer gl, 00G do. Eisenb. Silb. ih. ; Sl, 196 Vorarlberger 3000-300 AÆ 100, 806 1000 u. 500 MÆ 101,50 bz G 500 - 100 Mur. 94, io G 2 100 Mur 94 006 Groß. Russ. Eisenb. gar. 1500 u. 300 Mp 107,706 Ivangor. ombrowoggr. 300 . 107, S9 G H Obl. 300 66 100,406 1889 2000 u. 400 Æ 100, 50bzG we Cie Asow . 3000 u. 600 M i
22
—
2 — — 2 2883888
2
r,
S8 = Q 33 = —— 4 8
8 8 , , , , 3 3 8 de —
266 2 .
= M E E L D D = . , = O , . e. m . d, do , = , deo , = . .
Weimar⸗Geraer Werrabahn 13884 — 86 .. Wismar ⸗Carow
= 2 2 22 , ee.
CO = . *
Ruff. Sudwb. gar. do. do. große do. p. ult. April
Warsch. Terespol
2 —— 2 2 —— 2 — —
— Oddo de O
ö - - N O 2 .
,. 2
4
— — mn in QM O O C «! Q⏑ , OO
— — J — 0
— — — — 2 1 2
8 — — 1 — — — — —
; 5 ; ‚ Sohn nord. Gold. Pr. 4
Buschtẽ hrad. (Gold) Obl. 1 .
. 1 (Geh . , n Gold⸗Oblig. . ö
do. . Westb. Gold strfr. 1 ö. ö ö
9 . 36 . 451. ö do. 1390 47 Kaiser Ferdin. Nordbahn 5 9 do. 18874 do. do. gar 4 Kaschau⸗Oderb. Gold⸗ 7 4 do. Silber⸗Pr. 1 Kronprinz Rudolfsbahn do. (Salzkamr. 5 ; Le nee, ( trpfl. Maͤhrische Grenzbahn .. 5 Mähr.“ Schles. Centralb. fr. Desterr. Ung. Staatsb. gar. d do. gar. v. 157413 , v. 1885 . ,, g. Neus. I. ö. ; Gold. alba d) Bid 14 ö do. Gold. Pr. 4
*
Nordwestb. gar. . 5
D == . , = n , r , b . D
A 22 022
2 —— — — . *
Aktien. Eckert Masch. Fb. g. vo bʒ G edividende ist k ,, angegeben / , Salzw. e, ; . Doll. — Dividende pro Isos iso gf. drr Sthfe mj K ö. 408 ö 39 5 . rns. zn 100, 150 II275b;G EschweilerBrgw. r. Moa Bock
1000 Frs. 162.268 kl. f. 300 59, 26 bz ö. Masch.
2
— — — —— . — 2
1
2
2 C V 2
OO
2 S ö e, , , , 2
* * 2
e . /
2
oo u. 10d Frs. io 3953 . I So bz onrb. Summif.
fag. Zuck
2600 u. 500 Lire 56 do bz G 600 i G . 6 1 od Lire ih ilsebein .. 1000 79,75 bz G risters. Roßm. e. 5h00 Lire 87, 10 bz Königstadt
oog Ts g. fon. ,. Ran d. 30 6 ö 1,15 , n.
30600 = 500 , ; Patzenhofer 2000 u. 400 ö ohh n. 60 S0 ö.
2500-5090 Frs. K
Tivoli. ; ũnisn Graiw Vereins eonv.
do. St. Pr. Victoria...
Bergische .. Dortmunder. Dortm. Löw.
*] do. Union 3 . ie -
O O D
ge , , gta . Mosco⸗Jaroslaw ... Mos co⸗Kursk Mosco⸗Rjäsan gar. . . . Mosco⸗Smolensk gar. . k
1889
99, 00B kl. f. o eli gar Sl, 50G Rjãsan⸗Koslow 84, 256 Rüaschk⸗Morezansk gar. . 166 60 bz Rybinsk⸗Bologoye ... S1, 56 B do. IH. Em. —— Schule · Canem gar..
— — kleine 76. 80 Südwestbahn gar. . . . 34, 40G rene aj c , gar. 82, 50 G do. do. kleine 79, 40G Warschau⸗Terespol. gar. 82, 25 G do. do. kleine fl. 107, 1.6 . . 2066 u 405 M 100, 506 her ; 1000-200 fl. 86, 50et. bz B Bld litaka᷑ Oui. gar. ; 125 Rbl. M. ö. do. do. 1835 2000 = 400 Sp, 95,75 G kl.if. Zarskoe⸗Selo 125 Rbl. M. 96,2 do. do. 1890 Vr. R 200 fl. S. 93, 75G Wilhelm ⸗Luxembg. Bahn nr, r
Rhein. Hyp. - Pfbr. 1 versch. 3000 - 100 - — Dt. Genossenschbk. 125,506 Schsische i. 116, 00bz G Wiesb. Kron.
do. do. 1890 4 versch. Hob 166 lob. 8oG Dtsch. Grundschbk. 116, 90bz6 Schaaffh. Bk. V 114,75 bz G n, BGes.
Deutsche Sypotheken⸗Pfandbriefe. do. 3 versch. 2000 = 16634 56 Dt. Hyp.· Bk. bMo /o 111,806 Schles. Bank⸗V. . 1I9, 0B kl. f. A. G. f. Bauausf.
8. F. 8 Tm. Stüce zu Æ do. Commun. Obl. 31 1.4. 10 1000-500 94 Hh ch Deutsche Nat. Bk. 55 — — Südd Bod. Kred. z Adler Prtl. Cem.
Anh. Dess. Pfdbr 1 1 1.7 3000 = 200101, og Schles. Bodenkrd. 5 versch. 3000 - 150 103 T26 bz Diskonto Komm. 192,20 bz Ungar. Kreditbk. . ; ̃ Admiralsgartenb
rn, ef. e. 100,506 do. do. rz. 110 1 versch. 560 = 150i 10, 306 do. pr. ult. Avril 191, 604193, 602, 30bz do. pr. ult. Apriĩ Allg. Electr. Gs.
tja . ö . ö 35 S000 -= 200 92,70 do. do. versch. zoo = 266 10 l a5 kʒ Dortmd. Bank⸗V. 3 . IB Vr B. Hamb hMoso Angl. Cnt. Guan. rd. Gotha
Pr. irg ohne 3h. do. II. b . do. do. do. do. do.
9 63 ö. . ol y,. Obi
Oft orb. yl. do. 3, do. dy. ev. do. do.
Dresd. Baub. Obl.
Hamb. Hyp. Pfdbr. 5 *
11
T V R
— x= — — — —— —— -
oo — 2 — M00— 2 — — K
22 2 2 —— 4 —
iboo / zo 12, 75 bz G aggenau 96 . 600 153 66 Gelsenkrch. 1000 ga, G do. pr. u aer 300 534, 006 Gg. ⸗ Mar. Hütte ijooo Ii os; do. kleine 300 240 6b; G do. Stamm⸗Pr. 1000 soo 281, 00 bz G do. kleine 1000 jbz, 50G Germ. Vorz. Akt 126 25 bj Gerreshm. Glsh. 16 55 G Giesel, Prtl⸗ Em O, 00 bz Gladb. & S. Bg. 117 106 Glauzi ki Zuckerf. 123 75G Görl Cisenbhnb. do. Mas ih. — — Gr. Brl. Pfdb —— Grusonwerk. 154,25 G Hhamb. Amt. Pat. zoo / iooo 231,75 G do. pr. ult. Avril 1000 —, 5 Strßnb.
. * 6TR 8 de D 3
k
— — — 2 ——
— — 38838338 , . . . . .
2 — — — — 2 — 2 — 3
k 6 — — — — — 2 — —
— — — —
—— Q 88 — n r.. 2 3 MW. 8 2 — 9 , —— — —— — — — — 2 —
O - — — — 2 — 2 — — — — 5 ——8 5 , , . M0 62
ü
— 12 —— 2 — — — — — e 0
w CO 2 — —
8 8 v
O C CO 0 — R rot-
O —— — O — — O — —
A 2—— — —
1boo / soo ann. Bg. StPr. ⸗ ann. Maschnfb. 1000 do. do. conv. 1000 do. do. St. Pr. 500 do. do. Litt. B. 600 , 6a Dmpfsch. 1000, 500 arb. W. Gum. 1000 Harert. Brückb. e. 500 do. St. ⸗Pr. 1000 do. Bergwerk do. Harp. Brgb. Gs. 600 do. do. ul. April 1000! Soo Hartm. Mschfbr. harier Gienn 9. do. St. Pr. ö Wilb. emmoor Prtl. C irren * ; ibern. Bgw . do. pr. ult. April 426, 56 bz ö Mhl.
essif
wd —— — — — —— — — — —— —
— — — 2 —— — — — 2 O
ö
2 / /
— — — — — — — — — — — W —— — —— — — —— — — — — — — — — — — —— —— — — . 8 ĩ. . = 26 ö. ö ; —— —— — — —— — —2
= = = . 20 2 4 2 8 88 T T D, de- d d - Se, Sr SSS SSS8SSSeSSSS8 ——
S QO — — — Si O O O- OM CM OO
r . R R 6 R R 6 3 ö 8 R 6 6 6 — 22 — — — —— * 0 —— — 2 — — — * — — — —— — — 28 8 3 2 0 — 220 12
— 11
—
8 Dividende pro 5
e r. s G p . r 6 R 3 m 1
* — de
2
r S r V R R B 8 ü 2 R — — — — — —— — — — — —— 7 d= — — — — —— — —— — — — ——— — — *
—
. do. do. J. * 1.1.7 3000 - 20095 GG Dresdener Bank. 2, 75 bz Warsch Komm. B. 9 ; P. do. pr. ult. April 114,50 do. do. II. 53 14. io 5 -=(200 S5 55 do. pr. ult. April . bz Warsch. Disk. B. P. — — Aplerbeck Steink.
— 86 * 86 2 73
2 C rot- C- C C —
—
1Ii3 roch Stett. Nat. Hp. Kr 5 109 46 do. do. rz. 110 4
. 1.7 3000- 1501105,B75 G Dresdener Bk. V. 1665, 50G do. do. rj. 110 4 . v J.
7 3000-150 103,50 bzB do. Kr.Anst. fJ. u 7 ̃ᷣ a9 35 bz G Essen. Kred. Anst.
4 117,006 Weimar. Bank ev. ö. . Archimedes... 1 1.7 3000-200 99,006 Geraer Bank. er 4.
—— Westfälische Bank 1 ö . Arenbg. Bergbau 123, 10 Wien. Bankverein . j Barop Walzw. . 68, 60 bz G do. pr. ult. April ! Bartz, . 14 756 Wiener Unionbank ; Baug Brl Neust. 116,306 do. pr. ult. April . . S8. ob G Württ. Bk. Anst. gis. Wi do, 00 Württ. Vereinsb. 71 n do. Moabit 116, 50 bz do. Kl. Thier
130, 196 Obligationen von Banken. Brl. A. Omn. ö e
3000 300 166. 5h do. do. rz. 100 4 00 = 39h 99, 206 Sũdd. Bod. Kred. 4 sch. 000 — 100 100,306 Geraer Hnd. u. Kr. 3000 - 300 99,00 do. do. 34 10 2000 100196, 10bz G Gothaer Privatbk. bbb = 366 98, 506 Goth. Grndkr.⸗B. 3000 -= 300 93, 70B do. do. neue 4000 000 = 300 93, 406 Bank⸗Atktien. amb. Komm. B. Ibo = 106 166, S0 bz G (Zins termin 1. 1. zu 4, ausgenommen Reichsbank: 415, , 1.1. b. Hyp.⸗Bk. 800 /so
2 D — Q Q Q QQ ——
— — **
Are Od OCG — 0 —=— 0
ö —
1IIIIIIIIIIIISSI II II CπIIII1
—— — — —
— 2
Ss
. . . ö 2 6 ö ö 6 84 8
.
Dr w — —
*
1111121811
. ö. O — S8
. wor
2 O 2 , 233333 . . * 8 OO dM
— 8 2
—
— — O , D D ODC O—— O — 1
r e -
5 00 bi B hh Bergw. 136. 106 Farbwrk. 157 66656 oörderhůtte alte 145, 0 bz do. conv. d. 25 G do. St. ⸗Pr. 177, 00et.bG . Wagenb.
XD do
bod 10 ps iS br G u. 1.7, uns Rostrcer ant * 1. 3) annob. Bank. 112 266 . do. Anh. NR . ij. 34 . 3 pro 1890 Stüc zu ternat. B. . sol,5ß b; G Bank f. Oriental. Eisenb. .. 41.1.7. 8, 306 . . 6. . 9. 5 Ol, 25 bz a iskonto — — do. pr. ult. April 106.7 5a, 902, 75 bʒ o au⸗ zoo. ibi 35 b; G do. junge u. 6. 101,75 G Röln. Wechslerbt. boo Jg 6B Obligationen industrieller Gesellschaften. do. Fharl. Pfb. 1000-200194 556 Allg. D. Hand. — — Königsb. Ver. Bk. 600 102, loB 8.5. 8. Tm. Stücke zu do. Elect. Werke 00-500 - — do. eon. . 57, 00bz G Leipziger Bank .. 1000 - 750 125,406 Allg. El. G. xz. 100 4 J. 4. 10 o8. 75 G do. do. neue 2000 - 500 - Amsterdam. Bank 200 fl. holl. — — Leipz. Kredit⸗Anst. 199, 006 Anilin⸗Fb. rz. 105 10 500 165 40b3 G do. Gub. Hutfbr. 2000-200 soj zob: Anglo ⸗Deutsche B. 300 — , Lüb. Komm. Bk. ev. 117,506 Berl. Hot. G. Part. 41. 1.7 500 u. 2060 — — ö. Holz⸗Compt 2000 - 200 94, 090 bz Antw. Centralbt. 300 Frs. — — Luxembrg. Intern. I46, 25 bz do. do. 1890 hö 00 - 200 — — ö Kaiserh. 1500-75 118,506 Badif e Bank ev. 300 — Magdeb. Bank⸗V. — — Berl. Neust. 05 500 — — mm G. abg. 3000 - 100100, 40 B. f. Rhl. u. W. ev. 102,60 bz G Magdeb. Priv. B. 106, 30et. zB ] Boch. Gußst. (103 1500 lo 00G ö vutespinnerei 1000-200 104, 106 kl. f. do. Lagerhof 500 98. 006 do. do. St. r. 1000u. 500 07, 50G do. Masch. Bau do. Neue nd. Sp. do. Pappenfabr. 8 do. Spedt. Ver. 100 ν oo ssi dos . do. Wilm Terr. 300 — 141 Berzelius Brgw. 1000 oh goG6 X Bielefeld. Masch. 1000u. 0004, lo ö,, ö 2666 - 16M l bi kl.. ; ö Vz. C 1000 -b 00 — — um Jußft. Sb = Ho loh, o; * pr. ult April 1000 joa. bo G . Ver. Bgw. 1000u. boo io, io Borussia⸗Brgw. 1000 - 500102, 006 en, Kohl. , 1I000u. O0 103,60 o. St. Pr. lo, 406 ö. Jute ⸗ Spin. oz 60G Bredower Zucker . Breest u. Co. Wll. 103,06 Bresl. W. F Linke 102,75 6 Bresl. Oe .
C CO- — O M —σQ⏑ M — *
. — *
. 2 1 1111111 86 2
D O —
OOo — O O
Ste
2
D D ö e
— — ö R 8 4 6 C n ö 6 8 8 2 ö * *
ö * ö.
—
DS — 2 O t= Ode —
t-
— üttenh. Spinn. 125,50 bz G ugo Bergwerk; ö, 10 bz owrazl Steinf 118,00 bz Int. Baug. St Pr 446, 006 Jeserich, Asphlt. Sh, 25 bʒ G Kaliw., Aschersl. S7, 006 Rapler Maschin. Ilb, 50 B Kattowitz. Brgw. 261 i s do G Raufm. Knst rc Kette, Dpf. Elbsch Io zoG Reyling n. Thom , Köhlmnn. Siem. 132,90 bz G Köln. Bergw... 121,00 Köln⸗Müsen. B. 138,506 do. do. conv. 140 006 König Wilh. ev. 77, 75 bz B do. do. St. Pr. 126 40 bz König. Marienh. 6ba26 25325, 50,7 5b Königszelt, Pezll. 108. 00bz G Roörbis dorf. Zuck. 28, 75 G Kurfürstend. ( Gs. . Lauchhammer. ö b0 bz G do. conv. 120506 kl. . Laurahütte 70, 00 B do. pr. ult. April 140, 006 Leopoldsgrube .. 168,00 bz Leopoldshall .. lob 40G do. do. St. Pr. 157 008 Lichterf. Bauver. i 166. 70b; B Ludw. Löwe & Co. IG 00 B Louise Tiefbau ev. 151 25 bj G do. do. St.- Pr. 119, 00 bz . Masch. br. 10 66 br G Mrk.⸗Westf. Bw. 16 Hob G Magd. Allg. Gas 116, 0bz G do. Baubank l 17 l Go b; G do. Bergwerk zh ß bz & do. Straßenb. 9 Oo0bzB Marie, ng Bw. 146 bn Marienh. Kotzn. Massener Bergb. 166 ob G Msch. u Arm. Str 1 Sobz d Mech. Wh. Sor. 146, 25G Mechernich. Bw. 166, 50G Mend. u. Schwrt. 161.25 iG do. do. St. 37 79,50 bz G Mixu. Genest. Tl. 79, Iba hob; Möllu glb. . ; ö 50 B Neue BrlOmn 300 Neufdt. Metallw. 300 söa oh Neurod. Kunft A. 10464, oki 75 b Neuß, Wagenfbr. j1doo/ co (zi 30 . Nolte R. Gar-. 10090 YMidd. Eisw. Bolle do. Jute · Spin.
r 2 —
e- . —
.
5 .
O — 1 T — 2 0 M
2 2 2 .
*
ö tz. 125 ö.
de Hyp. u. Wechfel 2. we en. z ß do. Präm. Nordd. Grdkr. cv. 4 Nürnb. Vereinsbk. 4 Pom. Hpb. Lxj. 120 5 do. IH. I. xj. 11s 5 do. III. 110 41 dee, . 116 4 do. L.rʒ. 100 4 do. neue rz. 100 4 do. III. IV. neue 4 do. conv. rz. 100 35 PVrß. Bdkrd. rz. 110 5 do. III. I. II.. 100 5 do. rj. 115 4 do. X.z. 110 41 do. rz. 1090 4 do. XII.. 100 4 9 XIII. ö. 100 . Vr. genen rz. 1606 4 do. 1860 4 do. J 631 do. kündb. 4 do. Comm. Ob. 3
ö — CO CM Odo —
11
3 S 90 2
2. * — D OO d Ntλ Ꝙ⏑ü—υ: O . D
ö 2 —
000 -‚ 100 93,506 B. f. ESpritu. Prod. z009 == 50 19], 30 b; G Barm. Bankver. . 127,756 Baseler Bankver. 101, 00bz G Bayer. ,, . 101,00 bz G Berg. Märk. Bk — — Brg. Mk. Ind. Ges ö 150 - — Berliner Bank Joho = I56 — — Berl. Kass enverein S000 -=- 300 - — do. o , boo bb — — do. pr. ult. April 2, Soë, 50a, 70 b; Norddeutsche Bk. 12 zoo - 150 - — . Makler⸗Ver. Io, 106 Nordd. Grundk. B. 0 S7, 00bz r. Berl. Pferdeb. zbbo = 15 i0ô sobi G Prod. u. Hnd. abg / == Oberlaustzer Bk. 63 600 — — Hamb. Amer. Pckf. 3000 = 150194, 20 bz G gr . V. 15d oo Desterr. Kredit.. 103 108 160 fl. P. U63, 60 bz . Henckel (05) 3000 - 75 113,103 Braunschw. Bank b 1608, 565 do. pr. ult. Aprii 163 n,. Malls 30a, 75 bʒ Henckel Wlfsb. 105 000 - 75 107,25 bz do. Kreditbank. 13,75 bB do. Länderb. abg. 7 6 200 fi. G G. 96, 1606 ibernia Bergwk. 30000 -= 100 115, 00G do. Hannov. j 106,00 bz Oldenbg. Sp. Bk. 11 3600 — — lse Bergb. rz. 102 3000 - 1001110, 06 Brem. Bk. Mrkst. 111,0 G Osnabrücker Bk. . 500 — — Kali⸗W. Aschersl. 3000 ‚= 100 100,70 bz Bresl. Disk. Bk. 104,25 b3 B Ostfries. Bk. SG /⸗ 600 - — v. Kramsta ... 102, 75 bz G Petersb. Disk. B. 250 Rbl. P. — — Laurahüt va — — do. Int. Bk. 260 Rbl. P. — — Louise Tiefb. 106.25 bz ö. vp. Bk. 1200 109,50 bz G Möll. & Hollb. 105
122, 75et. bz B Buder. Eisw. (102) — Centr. Hot. 66 130,50 bz G Dess. Gas (105 l02, 10bz G Don. Dmpfsch. vd? 103,7 het. bz B do. von 1886 — — Donnersmarckh. 122. vob; Srtm. sinion (i ĩoj 1, 60a 122, 60 bz k Spin. 300 — Erin Gewerksch. on, 148,50 bz B rist. ö sm (lbs)
2
69, 25 bʒ G Maklerbank. 113,00 Mecklenb B. 40 ö rs. — — Meckl. Hyp. Bank üdd. — — Mein. Hp. B. hM o 120, 25 bz Mitteld. Kreditbk. — — do. pr. ult. April 111,25 bʒ G Nat. ·B. f. Dtschl. 1 136,25 G do. pr. ult. April lc, 0h; Niedersächs. Bank
== or- to- ö
8
— —
O A 2 S ddòNRtνt— 2 O
O SSS —— — K — — — — — — — — 22 22
— —
— — D re-
—— K O - O — E —
O — G9 — — O Mα⏑ O oe 61
wor- e * w
Kd d O Q Q σ, : 8 — do SSG· , D D . 8
w 2 6 / — D 1 — 1 1 — 6 4 2 3 88 ö . 82 r e,. — . K—— . ; Kö / = ; —
Er-
— 8 * Kw
OO
O — 2000 22020 O COO O CO Oi 2 — —— * ö 2 D OO — 2A
de —
* 5 S
—
— — — — — ——— 72 11
8 867 . 12 88 — 8 — i 8 6 8 ü C ö 6 6 6 6 ö 3
—
1 8
2G —
S 0 ö — 222
r
—
— — — —
3000 - 100 101,75 B do. Wechslerb. 3000 — 100 102, 50 bz Brüsseler Bank. 5000 -= 100 95,20 bz Chemn. Bank⸗V. o00σσ —‚—1I100101,30bʒ Coburg. Kreditbk.
103, 00 bz G Dãänische Lom. B.
// w *
kö — — — —— — — — — — — — ——
66
2
97, So bz G osener Provinz. 1500 108,506 Naphta (Nobel). ö — — reuß. Bodenk. B. 64 124,75 bz G Nolte ⸗ Gas.
5000 - 100 965,50 b G Danziger Privatb. — t. . Bod. hM so 154,206 NRorddenisch gioyd 1000-69 —— Darmstädt. Bank 260 fl. südd. 141, 00 bz 1 . Akt. Bk. 121, 006 Oberschl. Eisb. 105 obo -= 160 gs oob 6 do. vr. ult. April A. G. a8. . 169 65 G . e,
loz, et. bʒ G , do; Straßenb.. lol, 00eb Gt᷑.j. Brüxer Kohlenw. — Butze . Co. Met. 100, 7h G Cassel Federstahl ,. Chemn. Werkzg. Commern. Bgw. 16069u. 566 soh 266 ] do. do. conv. 000-0500 166, 106 kl. f. Concordia Brgb. 1000 sioq do bz G Consolid. Schalk. 1000u. 500 ο2, 9O0bzG Courl Bergwrk. . 600 105,256 Dannenbaum
7 S , den g. 9
264. Q0ù2b 4. 10a55, S0, 9a, 60 b; Dessauer Gas.
, 200 fl. C. M. gj 6b e,, . 1
gaa bi, ia, 5 bi G do. Spiegelgls. 200 . 2. iz 3 bij do. Thonröhren
28 = 2
o O O O &
2
— O —— — — — — — — —— — — — —— — — — — k
wer
Pr. Sp. I. B. I. 120 41 3000150 - — f. Mk. A angm. 1000 141, bz vo. volle II7, So & ruben do. VL. 3. 10 5 2000 200 - — do. vr. uit. Ahrii 139, 704146, 90a, 60 bz do. volle l 89 ⸗ jo 6 8& ultheiß Br 1065 . div. S. . ö. * hoo - 200 101,303 G Drmst. Zettelbank 4 101,406 r. Imm. B. * p. St zo 7 0 Gd Solvay⸗Oblig. ..
obo = Sh os So bz & Dessauer Landesb. 87 8 144,506 eichsband = ; laz, ioßz G Tiele⸗ Winkler.
. dnl A. 4 6 4. 10 5000 - 100100, 06 Deutsche Bank. 1653, 50o bz G Rostocker Bank. 6 6, 0G . Alk..
6. 1. Soho -= ib ioi So big do. pr. ult. Aprii 152,75 155,0, 25 bz Ruff. B. f. ausw. H. 6, P. Bd. 00M B Well. rbp. S.
* . 3 Soo 1G ba cob & Dt. Eff. Hahn oo / 111 8 300 I118, 0b; do. pr. ult. April ga. 1a 84 bB] Joolog. Garten
Ndschl. Mrk. 1ö5441.1.7 300 40 Dux ⸗Bodenbach 71 — 4]
e Eisenbahn⸗ Stamm Aktien. Dstpr. Sudba ö. * 1 600 do. P. lt. aiprii
Div. J 3j. B. n. bo. x. ult. Aprii 91, ha g bob ] do. St. Pr. Lt. A.B 71 . He 69, gob Saalbahn .... 0 1 300 4A fie 9 bz 6. Carl. B. gar. 4
ltd. Co 155 6 6 Stargard. Posen. 49 41.1.7 300 M10 B . April . d / iz . Weimar · Sera. 5 1 300. 9 voc 9* StA. 7 Crefelder 2 104. 25 h Werrabahn. . — 1 300 r 0b Kaschau · Aderberg 4
, n, 160, 55 do. p. ult. April ri 35 p Kronpr. Rud. gar. 9
Dortm. Gron. E.
Eembet ö do. v. ult. April 166. So bz G
2. Stsb. 2, 70 Gutin · ib St I 1605, 7ba os he o h AUusläundische Eisenbahn⸗Stamm⸗ nnd Stamm⸗Prior.⸗Aktien. ihr rankf. .
600.0 od, 60 bz G 1000 u. So AÆ Sa, So bi , . ö 64 1. J 200 fl. S. . Destert. Lolaspahn 4
er. .
2 = — 2 = —
7 ö.
C 22 2 22 2 200 22022
— 228
D 28 or-
d 11 S IIIIIIIISSS— I IICIIIIILCαο1
n
S 2 — — = 2 — 8 —
S — — O o =
2
—
ö — k k 2
. K
Gos gol o / oy. . f 383
8
120259 rGibder. Pf6. 9o
ern. Cant. Anl. 9 . 6
—— —— — —— — —— *
S —2—
200 18, 408 Donnersm. Hütte 200 fl. S. 90 206 do. pr. ult. April 200 fl. S. i108, 75bi G do. conv. ..
00 Frs. — alop bz Mal 109483. 902g, 2009 b . * , .
1 Jod fi. P. id,. 15 1 ö fl . do. p. ult. April ö 7 Sa g, M s, op . do.do.pr.ult Apr aba g zd fl g . abt ooh; Oel. Cen dsf, (h — p fig. 7] co fi &. ö. ü Vre ö. Van.
1000 - 600 Iba, 0b g⸗ Teplitz 183 26 boo fl. südd. e. 50 ĩ — ; —— ; Düfl. Sn. e. 18 ö erh bh. 7 11 160 fl. P. do. p ult. Aprĩi Di er
23 17G 460 h do. p. ult. April — — .
Mun r e l. war,, , nu wn ,,. Die en dei K do. v. ult. Ahriĩ 1Uid 3z0ä ahn zobi Buschtẽbraderk sd. 9416 — a] 11 1 200 fl. . Ezbs7ob;B aa, Dedenhun 0 fr, S i Gn do. Po. Conz, e , e
Yee din Hier, soo, G gik, i ü i ( — 6 r, de ll Bang r, Fäidends awhuis n . Kirn a fach. ynamiit Cen n , . do. p. uĩt. April 74 26d pet. Ar. 4οbi ] Gfakal-Agram.. 5] — 15 14.71 200 fl. G. jsibs, 30 bi G do. pr. ult. Apt 157. ba, joa bi ] Rordstern. Brgw.
ö —
— = —
—— 2020 8 — 88 3
,,,, /// A —— 0 — 2 —
.
dog III..
S 111111
OCX OOO 2 3
t=
10
do — * —
25
8. — = — 2
r O M0 C O
K
—— w — — —e —¶ —— . : . 2
w — — 2 —
üchen .. do. 9. ult. April
— 11 1111I1I1I1IIIIISII III
Rh. ⸗West d. sh verre me ü s ls Bar er e n
ha, ß0âlz5bz Brünn. 3 3 ; ̃4— 1 L FIbbslSst6, ↄo bz 54 .
—
. r r r r r ri Dr rere. . rn r r r r . r r r m w m R r r ö t m r r r n r ü r
— — V —i er.
w —— — —
— — 2 — 0 — — — —
13881111 w
Ii62. 50 bz G ,, 1.4 . — — Sãchs. Nãh 7o, O0 et. bz G ] Paul. dhe gr Schles. Dpfe
rr CP — J m — P m m . m Wm m m- 2 — — — — — * M ** 3 — —— — — 22 * —— 2 *—
21