J r
1 . ) L/ — do. ne B, 1464 23 Arad. u. .
Baltische (gar.). Do bahn (gar) dr .
Meckl. Friedr. me, 5. Dberschles. Lit. B..
* nmz ʒwgb)
o. (Nr
do. Star ard Posen Oi e. gie o.
e gots G . Weithelkahbn. 8 — S lee sioos cchrnl m i o 8. JJ . Schwei Nrrostz, 81 — 41 11] 800 Frs. Iii o
,,,, 2 do r 1 G 3. obe G 3 1. 1 z veij 5 = 1, Doo org. sil5, oo jo ob tthard : ö. 411. ö 8 ii 4 7ba ha Id. boa, 75 di 104 00bz P. 151.9045 Weftfizil. St. 2 11— 11 111 50 Lire 66.25 bz
1
; S, 20 bz ; e — Dentsche Eisenbahn⸗ Etamm⸗Prioritäten. 125 Rbl. M. 16a 0b; 6 x. ĩ 136 . 74 Altd.· Colb. St. Pr 4 144 1. 00 0
Ital. Mittel meer . Bresl Wrsch. do.
3000 - 100Rbl. P. 91 OMoßʒ p. Drt. Gron. E. do.
300 0u. 1000 Rbl. plo1 900 k . . . 200 ; . Marienb. Ml. do.
pi, 10a, 25a9l b . 200 Frs. e Meck bg Sid. do.
100o0u. 100M. io. IS bi do. do St Pr. ; 500 Frs. —— Ostpr. Sũdb. do. 100 Rbl. M. 103, 75 b Lüttich Limburg. . 00 Frs. 24,60 bi G Prignitzer
Warschau. Wiener — 60 Rbl. P. ig Luxemb. Pr. Hnr. 1. boo Frs. 6, 10bz G Saalbahn do.
do. p. ult. April 247, Sa, 75ad6, lobi do. p. ult. Adrii 55. 30a 90 bz Weim. Gera do.
Jndustrie⸗ Aktien. Eckert Masch. Fb. 14 5600 88. 0obz G . ö — 4 17 100 . Diwidende ist evchi. fur 16539 /o resp. ISo0 o angegeben) flit aliw. 11 1500 118 * do. gCiscab Bed. 6 5 4 11 600 66, 35 b3 G , , , 9 und Obligationen. j i * ö e . 3 tua. arbenfb. 1.1 1000 8600171 br do. E. J. Car. S. . J. . 1.1 1000 134, 75d G 8. Trü. Stuce ju Æ e, , , . niere ne Jene wa 6 , n, e ier e e. öh Be Sh br cd; Lo ori. e , , w ö e , FSprias Bale S. . 408 4 1.101000! iso 383 366 . . 3 868 3 pp. . . ö. . . 300 59,50 öther Ma Pass.⸗· Ge conv. 73, 5s0 bz 1009 Sees, io 0 kN.. 1odo goa . 60 bz fonrb. .
300 35 66 iG aucksch Masch. 1000 99, 008
e . . . . ö öh 0 ö. . i1odo / poo 17 35 g er, In! Lit.. zoo 57253 rf. Bnk 3 *., . , u. re 37 5603 140 325 eb; B freund Masch. c. 1200/ 360 252, 666 do. ö 600 103,50 bz Kieler Bi! d os⸗ 1 125 758
S7 165 79, 75 G fristers Roßm. c. 300 94 SobrG rn Mußt 1000 — — v5. Syrit 5 1 1.
16 66 genau Eisen. 1000 60, 666 luto Steinkhlb. 1800 800 147, 25 bz reuß. Leihh. cv. 17 . 308
166 g 8e. Bgw. 1100 ooo i535 b; G To. do. St.- Pr. 152, 265 bz calerchitbant᷑ Sz 1. 105. 16 . do. ꝑr. u . dos ib3, 30 b; Pongs, Spinner. —— zh Wen Ek. . 5 865 166
Gg. Mar. 82 obi G eßspanfabrik 4,00 6 . 36 5c
*. . 3 So bc Raven 6 lie , Sen, , , . .
do. Stamm · S. 100, 506 Rednh. S. zs 0b; Sch , . i .
,, d,, , . .
1000 3 erm. Vorz.“ z ein. ntraci 99, 00 bz
127 25 63G Sr ebe hel 121 50 G Rhein. Sthlwrt 18 hoh Obligationen deer Gesellschaften.
1is 5 bi; GSiesel, rtl - Em 16s 75 hz Riebeck Montnw. 171666 Adler Br. ri.195 5 1.4 19 300 ——
84 31656 Gladb. X S & 108 90653 8 Rosttz. Srnk. W. S2 5606 Srl. Cichgr. cz 163 1 .. 7 100 u. Son .
115 ; SGlauzj 3. ie, e do. ga rer iso bzG Br. W. Börse 193 6. 10 jobs u Sho sz 30 tl.
121. 00bz 2 enbhn 172, 50b3B Sächs. Kammg. 6, 50G Dtsch. Aspb. rz 105 44 1.
do. Maschtnenf. 146 o do. do. Vor Akt. 57 356 Dortm. Bergbaug. 4]
—— Gr. Bri. ö 246. So do. Stickmafch 1235968 . e Br.
H. . 147.25 b G Sächs. Thür. Brk. loo 00G ortl.- Em. 4
153,50 bz G 107 006 do. do. St. Pr. 50, 23 6 Vönigsb. Pfrdb. oh d
231 1506 do. . e i . 2 ö. ei. ö Russ. Maschinfabr. 6 nb. 4 aline Salzun 4,
125. 3566 2. 9 76, ob G Schäffer & W 105, 3G In Liquidation befindliche Gesellschaften. )
183. 56 ch ene, — — Schalker Gruben S8, 50 bz G ur uctgen
146. 560 do. conv. 43 006 53 Ehm. F. 262. 258 2 Dis contoges. .. 3000 — — —
3 So br G 49 do. St. Pr. 137758 Schlef Bed Zint 196. 206 se. ,,,, . .
141, 005 do. do. Tätt B. 101,506 do. do. St Pr 190, 20 b G e , n,. r — ansa, Dmpfsch. , . 25 bz arb. W. Gum. 2
. Oregon dem zacũñ 2
9 1897 do. 1898 ghicag Hur gion . cago⸗ Bb 1063 Denver Rio Grande an, d ,, S9, joG J.5. Manitoba St. . S8, So G Renn, . 1 Ioß ob; , . . * . Railw. 3 Id Hi. ,, he duch. Pacif. of Casiforn. 85 2. St. ck Ark. u. Texas 1 626 n. 135 Rbl. M. —— St. Lonis u. S. Francisco
a5 u. 5 Rbi. M Jol, 136 do. do.
94 lobz Tac en. Ma tri . * 103 Anatolische Eisenbahn 94, 26 bi do. do. .
Sh. 50 bz ent itcedbahn j
95 256 T. S
99 Sõ G u Eisenb. 3 gar Es So bz G do. kleine S9, 5õo bj G 9. Mittele O bl. strfr. 95, 70 bz König Wilh. II. Niederl. 101,20 bz gr. f. do. do. kleine gd, Iobz G Livorno ⸗ Florenz 956,25 bz Deste de Minas —— Portugiesische 46 1886 94,75 bz G do. 188
101, 00bz G 86 Din n 26 L. II. 98 66 kleine 95 Sõch ole. tralb. 1880 1b. 40 à, 50 bz do. do. 1883 do. 6. 1886 626 u. 155 Rbl. M. 9 Pos do. Nordostbahn. 625 u. 125 Rbl. M. 83 Jo ß Serb. Eisb. er Lit. . 125 Rbl. M. 83 op; c do. do. it. B. 1000 u. 1090 Rbl. M. 102,60 b Siʒil. Gold · Hr steuerfrei 100 Rbl. M. 165, 560bz 8 . 105 bz G kleine 100, 00bz G ö (Gold) e. j
DOest.⸗Ung. Nrdw. Gd. ⸗ Pr. 2 3. B. (El . Ostrau⸗ ö ilsen⸗ . z . bree. eichenberg⸗ Par d . G ip.
s. ö ; e B. Eomb.)
Sen
—— S 22 = Q s 2 - 227
2
—— F r C — C
W ‘2323 ——
2
E S = = = -=
33 22 88 2838
SC oο.
28 82 —
55.40 bz
Ii 5h 112,25 b G 29, 506
11g, 5b loꝛ vob 96, 75 et bi B
Vgeimar · Geraer Werrabahn n. 86. Wismar ⸗Carow
— 2 — 2 — — — — — —
*
100, 75B kl. f. . e,, . ar. Nordostbahn gar. do. do. Gld.· O. gr 91, 60 bz do. Eisenb. Silb. 5 S1, lo 6 Vorarlberger 4 101,003 l01,50B kl. 5. Baltische .. ...... 93, S096 Brest⸗ Grajewo 983 8ob; G Groß. Russ. Eisenb. gar. l07, 60G Irxangor.⸗· Dombrowo . 10,80 b G en n n,, . 100, 103 . 100, 75 bz B net Ce i Alen 5
ö 9 28
r Cee = L e- - r-
— — w
e, ,. .
8
& e e - - , , e r, r e r- e , r, r, - , m, - d, de.
e -= — — —
k e ö, , Gee G , d e d O.
— —
5 4
, , m , , . * . = — — — —
2 — do dW dO O
—— —ᷣ 0 — —
de
8 —— — — — — —
= R . & & R r- - G - , r - - - -
2 — — — — —— — —⸗— ———
ö fm ein vis Fan 9 .
. 3 2 3 strfr. o stryst 2. 23 strfr 904 anz 3, Silber ⸗Pr. 4 ünfkirchen⸗ Bares gar. . 5 ö. . Ludwigb. 1381 451. do. 1890 47 . gad er Y Zerdin! , 5 . * ö.
.
3
A 2 2 2 — A 2 222 2 2
22
6
22
2 = O
** 111111IIIIELIIIITIII1
O
. Mosco⸗ Jaroslaw... Mosco⸗Kursk Mosco⸗Rjäsan gar. ... . gar... j
—— — O
—
See & e σ ,
*
— SI II 111111
— — — 2
1 .
n. Schultheiß
Spand. Berg Tivoli. nien Graiw Vereins conv. do. St. Pr. Victoria...
do. auschd Oder! Dold. arm , m, ,,, o udolfsba ber e er, , er e e e,, ö
Mährische Grenzbahn. *
Mähr. ⸗Schles. Centraib. fr.
Oesterr. Ung. Staatsb. gar. 3 do. do. gar. v. 18743 do. do. v. 18853 do. Ergãnzungdnetz g. 3 do. Chotz. Neuf. IJ. . do. do. Gold. do. Lokalbahn ⸗Obl. 1 ; do. do. Gold. Pr. 4 do. Nordwestb. gar. . 5
2
2 — — — — — — —
. on ifi gar jãsan⸗Koslow Rjaschk⸗Morezansk gar. e ,, 23 do. I. Em.
Schul Hana 66 (
Sudweslkitzn ga . 6. 36 e.
do. wg e n, 3
do. kleine 167 Het. bz G ara · Bid r 3 1665 50G do. do ber ; 6, 1686 Bladikawkas Obi. gar. 125 Rbl. M. 96 göbz G S5 6 ch kl. 5. Zarskoe⸗Selo 5 11. 125 Rbl. M. ö, 256 do. ö. 1890 93, 30 bz Wilhelm⸗Lurxembg. Bahn
k 44 vers ogg 99 — — Dt. Genossenschbk. 3567 126,506 Sãchsi e 3 116,25 bz B Wies b. Kron. 2. 1890 4 versch. 3000-1 Dtsch. Grundschb. 64 6 C Ii Ooh Schaaffz. Br. V. 114, 00636 n , Tie Dentsche i, , e. Pfandbriefe. 35 versch. obo = 106 Dt. Hyp.⸗Bk. 6 O0o/o 64 64 600 112 66 Schles. Bankt. V. ) Us 0bz G A. G. f. Bauausf. g. do. ee n. Obl. 37 1.4. 129 1000 - Deutsche Nat. Bk. 5 600 698 6G Sũudd. Bod. Kred. — — Adler Prtl.⸗ Cem. Anh. ⸗Dess. Pfdbr 1.7 3066-200 Schles. Bodenkrd. 5 versch. 3000 -= 159 163 25G Diskonto · Fomm. 11 ßoöß5 ig aoͤbꝛ Ungar. Kreditbt. Admiralsgartenb Bran n,, 4 do. do. nr io tt versch. 3000 - 150 116, 406 do. pr. ult. Avril 1924191, 902192, 90bz do. pr. ult. Aprii Allg. Electr. Gs. do. do. versch. o . 101 76 bz Dortmd. Bank⸗V. 6 300 Ji0s3, 9o G Vr⸗B. Hamb hooso — ; Angi. Int. Guan. Dtsch. Grd. 36 do. do. J. — . Dresdener Bank. 16 600 144 Ho bzG Warsch Komm. B. ; P. — do. pr. ult. April Pr. ( Pfdbr. do. do. II. 3 do. pr. ult. April 143, 604, 50a 44, B50 bz Warsch. Disk. B. P. Aplerbeck Steink. do. 44 53 6. Stett. Nat. Hp. Kr ö Dresdener Bk. V. 117, 25 63 B Weimar. Bank ev. Archimedes. j Abth. do. do. YM il 1. do. Kr.⸗Anst. J. ud 162 6 G Westfälische Bank 115, i5 G Arenbg. Der ban 2. 3. 1h do. do. rz. 1104 1.1.7 Effen. Kred. Anst. i335 25536 Wien. Bankverein J —— Baropy K do. do. rz 100 4 1.1. Geraer Ban gs zõ by d do. pr. ult. April gg, 90 bz ö Bartz, 36 . 6 33. ö Sũdd. Bod. Kred. 4 * Geraer Hnd. u. Kr. 147156 Wiener Unionbank S7 — 200 fl. — — 9 Baus. Brl N do. do. 311.4. 10 gene n il, 30G do. pr. ult. April — — ; do. e g n ar , Goth. Grndkr. B zs zs & Württ. Bk.⸗Anst. 7 — 6090 —— do. do. neue 400 0 p, 2obz G Württ. Bereinsb. 7 — 600 — — a g E. Bank ⸗Aktien. amb. Komm. -B. 1IlI6,50 b)
or 36. 3 vi but . 3. 9 ev. do. do.
, ß o. 1. Bk. S800 130, 25 G ö aar, e, n w, ,,,, n, mn r 2 . so i Obligationen von Banken Dresd. Baub. Obl.
danb . Kun Pfobr.
.
er .
e .
ö
—— — 2 — — 22 — —— W 2 ———
—— 288 SSSS* d SS 8ESSSSSC . 332 8— 825 2e, , .
C & 9 &.
S — 82 —— —— — 2 — — — — — — O —
———— *
— — —— — * F — —— — — — —— — — — — — — — A= 1 2 / /// // /// C N —— — 3383
= . . . 6 3
2 — — —
8. ' 8 1 2 ;. *
—— 2
e T e O. Oe o Se ge &
CG = = AAM. — . Q. — — SQ, —— — Q. „ -
i , e, , , , , , , , . r , , ,, — 2 2 02
w — — C — CCC C — — — — — — — — C — — — — =- — — — — — — — — T — — — — ö
2
2 6 5
2 gehandeñ ist Rückzahlung erfolgt, so bedeutet der Cours M pr Ste. 129, 25 b
35036 Indu ftrie⸗Aktien. 127,50 bz ( Dividende ist event. . . 80 ref. für 1890‚01 angegeben)
. 148,903 Aachen ⸗Höngen. 141,506 do. conv. —— Alfeld ⸗ Gronau. 12, 006 . ãuserbau. 137,506 t. Kohlenw. 124,006 G . cv. 232, 90bz G Ascan., Chem. ev. 104, 090bzG Bauges. City ev. do. St. ⸗Pr. do. Ostend. Berliner Aquar. do. Cementbau do. Cichorienfb. 178. 60e bz G do. Lucknw. Wll. 73 503 do. Wiz. Sentk. Sl 56d do. do. Vorz. Akt. 110,75 Birkenw. Baum. 64,50 B Brnschw. Pferdb. 128,756 Bresl. Br. Wies. 25,50 bz Brodfabrik .. 69,756 Tarol. Brł. Sffl. 169,90 bz G Centr. Bax f. F. 131,256 Chemnitz. Baug. 45,75 b G do. Färb. Körn. 134,25 bz Contin. Pferdeb. 102.40 bz Cröllwtz. Pap. ev. 116, 1066 Deutsche Asphalt 150, 306 Dt Ind G S. P. 92, 606 do. Verein. Petrl. 120 0, 300 126,506 do. do. St. Pr. 300 53,50 B Eilenburg. Kattn. 1200 300 83, 50 bz G Eppendorf Ind.. 500 130, lobz G . P
106,30 bz do. Portl. ⸗Cmtf. 4,50 do. Kohlenwerke 130,506 do. Lein. Kramsta 140, 106 Schulz ⸗Knaudt 1200 C0 6. 265 bzG Seck, Mühlenb. 600 177,25 bz G Siemens, Glash. a, 10a, go, 50Qa77, 40 b; Spinn und Sohn 160410bG SpinnRenn u Co 9, bz Stadtber e n, Hütte 35, 70 bz Staßf. C S7, 15 bz G St. ⸗Brd. . C. 118,008 Stett. Ch. Didier 138355 do. (In. Dampf. C. 164, 75 bz do. Straßenbhn. 2 n 16. zohʒ do. Vulkan B.. 0 151 26bz do. do. St. Br. —— rn, Zink 276 256 do. St. Pr. 12,50 B e St. P. 20, 25 bz G Thüringer Salin. 55, 00 b G do. Ndl. u. Et. J. — Titel, Kunsttöpf. 0 oo ling Wỹ un. Mun. 163 25 bi G Union, Chem. Fb. 35 dõbi ij. d. Lind Bauv. 1Ii3 o Veloce, It. Dpfg. 98, 60 B Vr. Köln⸗Rottw. 135,806 128, 75G 120,50 b G 104,75 bz G 72.506 121,006 z 215, 0B Westf. Brht. Ind. 159, 00bz G do. Union S.⸗P. 26, 25 b G Wiede Dampfm. 52 606 Wilhelms hůtte 160,50 bz G Witt. Gußsthlw. 214,50bz G Wrede, Mälz. C. Sl, 60bzG Wurmrevier ... 164,506 ellstoffverein. 1600 — — Glũckauf .... 104,50 ellst ⸗Fb. Wldh. 11 1666 — — do. conv. . 17306, 00bz G Grepy. Werke ev. 105,B80 63 G Berichtigung. (Amtliche Course) Am 25. Gr.-Lichtf. T. G. 137,506 Oldenb. 40 ThlreLoose 128,506. Deutsche Bani Gumf. Schwanitz 123, 20 bz 154, 40bzB. — Gestern: Süd⸗Ital. kl. 61, 20B. 36. Gußst. ev. 122, 60423, 70 bz e Maschinfb. 1000 80,75 bz einrichshall .. 180/300 89, 40 ess. Rhein. Bw. 600 115,606 arlsr. n 3 S5, So bz G König Wilb Sd, 0obz G Königsb. Masch. 119 106 Königsb. Pfdbhn.
n.
36 Nichtamtliche Course. , , Ten e
Fonds und Pfandbriefe. ,,
, Stucke f 6. Lindener Brauer.
oo hd — lob. ho pe S5 rn n 360 i.
1000 95 20 B Mech. ittau Mecki. 23 ev.
22 83 8383 Se
O00 81,75 bz G arert. Brückb. e. 500 169, 00b3G do. St. Pr. 1000 141, 66 do. Bergwerk do. al. ha. So b; Harp. Brgb.·Gs. 600 168, 25 g do. do. ult. April coe Socsi i. So 23 Mschfbr.
1500 434 66d arzer Eisenw. e. 89 5606 do. St. ⸗ Pr. 94 76 bzG6 in Lehm. Wllb. os 25 br d emmoor Prtl. C 128, 00bz G erbrand 4 . 87.75 bʒ G ibern. Bgw. . 123,00 et. bB do. vr. ult. Ayril 425 605 ildebrand, Mhl. 211, ghet. bB 3 . 130 66G st. Farbwrk. 197, 56 r ge alte 144,75 bz do. conv. S4. 35G do. St. Pr. 177,006 6 Wagenb. —— üttenh. Spinn. 1265, 0G 16 Bergwerk. 4 Fobr wrazl 1h 115 Oobz G Ir n e .
446 66G Jeserich, Asphlt. 85, 7156 Kaliw., Aschersl. 87 ob bz G Rapler Maschin. 115,006 Kattowitz Brgw. 26 75 bz G Kaufm. Knstdrck. S1 00G Kette, Dpf. Elbsch 102. 50G Kevling u. Thom. 27, 00 bz Köhlmnn. Slãrke 132,00 Köln. Bergw. . 118 Sb bi G Köln⸗Müsen. B. 139, 0006 do. do. 6 140 0061 Kõnig .
80, 75 bz do. do. St. F. 1z7 ob König. Marienh. 25a, 7Iha, ꝰQa27 gzohz Tönigzelt Yrzll.
66 Körbisdorf. Zuck. Rur fürstend⸗ 6Gs. Lauchhammer.
do. conv. 1 Laurahütte .
do. pr. ult. 9 Leopoldsgrube. Leopoldshall .
do. de. St. Pr. Lichterf. Bauver. Ludw. Lowe & Co. Louise Tiefbau ev. do. do. y. . . . Magd. W. 97 2 . do. 2 do. Stra . Marie, eons. Bw. a6 ob; & Marienh. 2 133, 25 b G . Bergb
11 2S1I11111111
28 — 8
5
C C — — — — ——— — — — — — — — — T — ——— — — — — — —— *
ie, = ᷣ— 9 3 . m 86 m 8 — ö 4 R 4 R 4 888 7
7s Gd 10 6066 141.006
ga, 00 b; G 162,506
SNN = 2 2X2
11111 SIL. Lam
/
288 8 —
W 2 8 7 8 2 — — — 8 2 3 * 4 8 4 6 8 2 2 2 2 6 ö * 3 — Q 8 *** * — * * * * * —
— O oO t. O CM O do COO N O O O 1860
— — 20
—
ö / ,
0.
S!11111 t- = =
67 00 59, 56 d 125, 90G iS 96 bʒ G 95 75 6 155, 106 ob o bꝛG Ii6 o B zo, 60 B 1gs d G 2 6 G d Oh G
56, 106 115.00 144,003 G 76, 50 bz 262, 006
18 15 bz G
1
fog do bz G 32,50 G
1
77,50 B 100,506 247 006 193,506 140,25 3G
2888009 ISO GI 8
wor-
w V ö 8 . . . ö m n w m.
*
— 8 de X 11111 1I1I1I1ILII1ISI L-IIISEIIIIIIIIII III SSI 1ISI1I1IIIIIII SI I IIEIIII
— w — — 8 ö ö ö—— * 8 B 8 *— — 86 2
G — — — — — —— 1 — — 8 8 88383 S8. 8. 2 — 2 2
* do
8 611
— — —
S 3
b. pro 1889 1890 ternat. B. Berl. lol, 25 b G Bank f. Oriental. Eisenb. . 411.1. 7. 98, 2.6 b3 G
Aach. Diskontog. — — do. pr. ult. April do. junge u. abg. 1 101,75 bz Köln. Wechslerbk. Allg. D. Hand. G. 10 — — Königsb. Ver. Bk. do. eon. i bob: Leipziger Bank. Amsterdam. Bank — — de — 6 Kredit. Anst. Anglo Deutsche B. —— Komm. Bk. ev. Antw. Centralbk. — Luxembrg. Intern. . Bank ev. — Ge, . ö
Rhl. u. W. ev. 102,06 — Priv. B Spritu. Prod. 69, 00 bz G erbank. 113,09 n ,, woö — 152, 006 Meckl. Hyp. Bank 130, 90 bz Dess. Gas (105
— Mein. Sp. B. HM ö Don. Dmpfsch. v 119,50 bz Mitteld. Kreditbk. 103,75 do. von 1886 — — do. pr. ult. Apriiĩ — Donners marckh. 111,30 bz G . B. f. Dtschl. I22 60 bz Srtm. ninion i io 136. 256 pr. ult. April 1223123, 75a 60 b Erdmanngd. 143,90 bz . s. Bank ĩ ; Erin, Gewerks 142,504 143, 50 bz Norddeutsche Bk. . 3 rist f 6 Nordd. Grundk. B. r. Berl. Pferdeb , ,, Desterr. Kredi .P. ug. do. pr. ult. April ; enckel Wlfsb. 105 do. Länderb. abs. 7 G. n. ergwk. Oldenbg. Sp. Bk. ; lse Bergh. . 3 . es. o Petersb. Disk. B. Laurahütte Pari. — dan Int. Bt Louise Tiefh. ij od i06, ᷣobz vp. Bt. Möll · C hollb. 105 88, 506 2 ropinz. Naphta ö 114,50 bz euß.Bodenk. B. Nolte · G Harn stadh * e, 15 5 eso ssudd J] = , , arm ũ ö r. Hyp.⸗Akt. Bk. do. 9 1 April — 1 as. f. Mk.⸗A angm. 1069 9 1000 ad 403 do. volle do. vr. ut. Ayril 141, 40a, 75 bz do. volle l8dꝰl ö Sir e 31 3 . 63 eidaban essauer Landesb. . an Deutsche Bank. 600 153, d9obz Roslocker Ban T6, So G . eln Alk.. do. pr. ulf. Aprii 1653, 25a 1546 Russ. B.. gugzw. ́⸗ P. B 25 b Westf. bv. p. 8 Dt. Eff. Hahn 5Moso 300 II18, 25 b G do. pr. ult. April 84, 40a, 25 bz ] Zoolog. Garten.
Ndschl. Mrk. gar. 4 1. 300 4 101, 090bzG Dux Bodenbach
Dentsche , ,,,, . ö. ö 4 . . 8. ,. i f 0 . X . 3 0 Pr.
e e ,, ,, Seren ,, l, gte zoo M g 30d, r ere we,
4* 23 300 4 165 10 ult. .
ISisi⸗ — ; 300 A 25, io bz G 92 Köfl St. A.
42 — 00 77 756. Kaschau · Oderberg
100, ob oi 9 „25 bz ;
bo0 Jog, 00 Obligationen industrieller Gesellschaften. do Charf. Pb. 101,506 f 8. m. . do. Elect. Werke 126, 6c Allg. El⸗G. xz. 106 4 1.4. 10, do. do. neue 158 6 G Anilin ⸗ Fb. xz. 105) do. Gub. Hutfbr. 117.606 Berl. Hot. G. Part. do. Holz ⸗ Compyt 146, 10 bz do. do. 1890 do. Hot. Kagiserh. 2 Berl. a 9663 do. Inm G. abg. 106,50 Boch. Gußst. (103 do. Jutespinnerei 122,50 G Buder . Eisw. 102) Centr. Hot. .
—
22 K — M NO
K
590
rer
to 2 0 O, eO & Oο0 .
12 — — de
— = w , R D 3 86
3 E RP R r = s Il D
—
C = . 6. 189
3. M J, d, l. rz. 125
do. e u. Wechfei Meininger do. Präãm. ⸗Pfb. Nordd. Grdkr. ev. Nürnb. Vereinsbk. Vom. Hpb. Leʒ. 120 do. II. .xj. 110 do. II. 110 do. III. 110 do. Lj. Io 4 do. neue rz. 100 4 do. III. IV. neue 4 do. eonv. rz. 100 51 Prh. Bdkrd. rz. 110 5 do. Il. sirꝭ Io sᷣ do. rz. 115 4 do. X.. 110 41 do. rz. 100 4 do. ö.
v ted rz 106 do. 1890 do. 4
( kHündb. do. Comm. Ob.
Vr. Sp. I. B. I. 120
do. V.. 110 9 div. S.xj. 1090
— — — — — O C D, o rot-
1
do. Lagerhof .
do. do. St. ⸗ Pr.
do. Masch. Bau
do. Neuend. Sp.
do. Pappenfabr.
do. Spedt. Ver.
do. Wilm. Terr.
Berzelius 5 1
Bielefeld. Masch.
G . 1 ö
2660 · I060 io] ob Gil. f. g ö V. C.
1000-900 — — ö um. Gußst.
ult. April
gen 3 Bgw.
—
Brschweig. Kohl.
do. t- Pr.
do Jute / Spin
Bredower Zucker
Breest u. Co. Wll.
Linke
fabrik.
Fenb. .
üx hlenw.
Bu ee. Met.
Cassel Federstahl
Chemn. Werkzg.
Gommern. Bgw.
do. do. 534
Concordia Br 4 Consolid. 836 Courl Bergwrk. Dannenbaum
200 . S. E53, 9o bi 2 ö 253, 534 40a 253, Sobi . Jö
100 f. S. 200 16 M. be 60 bz Het , 6.
ga. 40a, 802. 60bi . ö rõ ö
42 D
84 g Bankver. . Baseler Bankver. Bayer. ö Berg. Märk. Bk Brg. Mk. Ind. Ges Berliner Bank Berl. Kaffenverein do. Handelsges. do. pr. ult. April do. Makler⸗Ver. do. Prod. u. Hnd. Bõrs. Handels V. Braunschw. Bank . . o. Hanno Brem. Bk. ihr Bresl. Disk. Bk. do. Wechslerb. Brüsseler Bank Chemn. Bank⸗V. 9 Kreditbk. g. Ldm. B. 3 Privatb.
* . - — 2 — 3 . J „ — — — — 2 „ „ = - IJ
C —— — —— —— — — —— — — — — Q —— ——
2 = 0 OG ολ, 2 — — . O d οο SCS 5
— *
2 —
3 2
Kö —ᷣ d S OG , M, R
Or-
D
.
1000 98, 75 bz G rankf. Brauerei 600 i603, 00bz elsenk. Gußsthl.
111ISIIIIIIIIILIIILIEIIIIIZIIIII2ISII
— C — 0 0 W — O C 0 KK . , „ , C - 2 — — — = —
. g G = M
— — — Q — — Q — — Q — — — — — — — Q — — — — Q — — Q — W — — * * * ö . 4 .
8
x —— 20 3— — — * — 1 222 22 k
— — — — — — — — = R V m ö 3 6
*
—— —— — * — * * 4 2 3 2 1 2222 221 222
— 8 3 — * R 1 O1 82 * — ü O O — —
—— C 61 — . &
di C SS 22
S = g 2 8 2 = 2 —
82 — — D* S* 2111 D * C CM 12
2
D
kö
o & λ 2 FE GI S
Eg eg e = . 8 ͤ *
w
0 o X 8 G S — ** 00
ö
3 rt ie 116, 90et bz B se 6 .
DO D
ü . —
67, 75 G
3. 5 3
——— —— —— — — — — — — — — 1 — — — — — 1 — — — — d 0 — 2 — *
& & s . . 12
13 5G Schultheiß Br 3 356, lob; G v-Oblig. . 143 26et. bzB Tiele⸗Winkler ..
l
S8 —⸗2 8332838 — Om
S s . . . . 8
6 23g 3
— 2 *
——
— 2 33
7 * — . *
Duisburger do. J ildesheimer do. . ainzer do. 3
Mannheimer ö
Regensburg.
Weimarische 2.
Wiesbaden. do.
3 Hyp. gi.
ibd 80 6 Dãn. Bderd. 3
.
Pfalz. Hp.
. 88
100 006 144 006 j. 54 566
de r e , , ,, , ,, ,', d, --,, —— 2 — — ——— —— — —— ——— — 22
—— — Q 2
1000-200 S5 o d Möõbeltrges. neue
1000-200 96, 25 G Möll u. Slb.Stet 2M). Münch. Brauh. c. BMM . do do. Vorzg. Akt. 2VMM00 Niederl. Kohlnw. boo (1 Nienburg. Eisen. boo Fr. . . ö 200-60 ien zob 6 b, O rende gm.
Sooo - 100. 3. — — omm. Msch. V0 obo 106 i Straßenb.
do. do. conv.
ö
viowerne e, , s Hg . xn etc n n . 3 aer, , n. 51 * 11 Won Sts Bb h . n
Gais 9 — 4 1.4 2001 59 — — ö hfd zoo Fo shi d See ee — 1 — 411.4 23 . chles —
oM (OQO O‚ꝗ8h25 8
8 2 36
15s 5 bi G
Gos gol osoy.
12 — de II - 1I1I1II III SEC OI ILIIIIIονI
81 8
Mechernich. Sw. a. .
3
96. 75 bz — — Neufdt. Nẽtallw. zoo 65 gohĩ Neurod. Funst. I. 65. 60 ob Neuß, Wagenfbr. 1ooo oosi zi. M:. FRolte . Gas G. 10669 — Mid. Cizw. Bolle 600 68, 306 do. Jute⸗S ö 6 h . Nrd. Lagerh.
. — C C Oo d& &
98
do. pr. ult. .
do. conv. . Dortm Un. 4300 do. St. Pr. Lit. A. do.do.pr.ult April
2 — C .
*
— 5 191 83
iqov IM..
SI 56G
16. 55 bz 105,60 bz S7 50 bi 105, 25 6 107,50 bz G 165,00 21, 009 B 106, 758
8 — = 22
81 —— —— — — =
K — N d . A — 2 2 — 22200 02
2 231 G . p 8 b 2 9 R ö 6 F ö ö 6
— Sens J. 2.
— 1 —— *
—
. 77,50 bz ; r. Rud. gar. 3 ö. e , . do. v. nit. pri os j0ꝛ 25 bz Uns lãndische , . und Stamm⸗ Prior. Aktien. 33 p. . , 3 11 3 da ob v Desterr. Lokalbahn 7 1009 u. 500 A 3 hg Albrechts bahn 1. 1. 1 37 25 b 6 do. p. ult. April 3 Bau ⸗ G . 19650. 600 0 Gn, got 86 Ley littß? n n g n . 00 Dest. Nordwestb.· 44] — 65 1.1.7 C e. . doo . südd. 33. ohr; nuf e en do. x. ult. Aprli ;. ; . ĩ 1. Drht. . k igsh. 4 41 1 1 . , 536 ö kJ = ä g i 9 a. re. 3 e, du. 6. . ( . ul r or, . . 00 1 Do gzet bid Waab. Deden hun Vo fl. S. 3 do. 24 16 ö do. 3 . ,, e,. ö ꝰ tl — 41 l fl. P. . . 36 RNeichenb. 5 . — n 1 200 fl. C. M. Dynamite Tru jo ß ib z 25 biG do. Wllł. B
do. p. ult. April Kiba rh, 2 b] Gsakat⸗Agram.. 58 — 66 114.7 200 fl. G. Ilos, obi do. px. ult. Ay 166, don ib zob/ .
2
1111111111 III1IC0IIIIIIIII1I1111
C — — — —— —— — — Q —72——————
8 t O = 2 2 0 — — — — — 32 *
1881111 r . . R .
x C — — — — — — — —— —— — — 0 ——
— 2 — * 82 2 — 7 B — 4 — — 2 2 2 * *. —— . . ö 2 e, , e, . , r m . , . e — — 2 ö . n , = . . 22 ae, , , , , e, e. .
—1