1

— ——

s. ᷣᷣᷣ· - ᷣ·—¶uiKi—e ,, ,L, x ᷣ—¶UQ—v—KyKiůiůuiuK—KiͤEũx,. . doo = doo A Dest⸗ · Ung. Nrdw. Gd. Pr. sᷣ ö. . 8. .1. do. It. B. ( Ilb Ubah do. it. E.. 2 ,, en . ö 1. . er, Gld. . , n e, . e, ,.

*

1900 Sion en, li. — 14] 15 500 50 206 8 — m g 2 Schwei. Gentralb. — 14 LI S0 Frs. IIIb ! 1. e,. bene. 0 rm nn . Saen ,, s = ü ri, wee ge, lden

8 iz. Cgar. ⸗ weij. ; 1 — 111 — 10907 22 u. Efan 160 6 d. or iob; 1000 fi. holl. —— T. ut. . ö. 36 Sas ads 1990 * s i. . fs d , G 1— 4 .

is̃e — 3 13.9 106 9 EI8106 do. 1 2 * 5 . . xitbard bahn . —ᷣ— os Frs. lis 63 J .

1000 660 . ; . n oo ge, ks mio, wann,, = r, do gere, ma dos

30 * . 1000 5 125 Rbl. M. 500 * — Dentsche , , nm, 0 1005 125 Rbl. M. . 136, 3021376 Altd.- Colb. St. Pr. 4 1.4 — 19008 p. 12600 -= 500 Lire sio] 30F; fl. Bresl Brfh. do. — n 84 256 112 ; gar. zoo - 100 bl. l bi 1090 402 50b; Irt. Gron &. do. 111 5b 10999? do. große bõbu. ĩooo bi hi. b; 3. 8 60h Mari enb. Ml. do. 13 530bi 6 1997 ult. Ma oi igagl bi . el g e dh do. n 109008 Terespol I10oou. 1ooRbl M los 5h * de St. Pr. rs. z Dstpr. Sũñdb. do. 114,756 6. . 1 3 . . ö iener ö . P. 4 emb. ö ; 35,90 Saalbahn ; 5, 80 bz 1000 5007 108,506 do. v. ult. Ma 216 7oa aas, . ? 25 b; Weim Gera do. 6 50 G Sher . Ihm. 7 7

— — 1000 5 21256 isenb. Bed.

16s oz ʒod datei .

. 983350 bz cdiwidende i . far 86 00 resp. ĩSao o angegeen) estorff Scljw. 18, 36, * obz B Eisenbahn⸗ Prior. Aktien und Obligationen. 171,50 bj G 0 9 J. Car. S. 14 ids 358 Trin. Stuce zu *

89 80b3 G do. Port! Cem. I9

. Elberf. Farbenfb. idr Sb TL Fon s Dividende pr⸗ ies iso g. * r* 4 Erdmnnsd. S * . . 134,5 65 Sry. Vorl. dem. k 109, So Pafz . conv. Bank⸗Aktien.

10200-4608 M S9, 9Oo b; G dier . a ge 126. 0 ebiG Eichweiler Br S5, 50 b G cksch Masch. Dio. ge 18g 18c0 gf. 8. Stag: nm d

9150 G Ahr. Moabit 59, 75G . Masch. . 10,203 kl. f. Bock 1000 300 72, 50et bij B] Fonrb. Gummif. 666 1072526 r Bw. ĩ t. Erf. Bnk. bz os⸗· 7 — 1 11 300 - — do. abgest. Fieler Br 65,12 1.1 500 — —

. ; 25 So br G Zrauffadßt. Zucker 6 . ifi Fe, n, ,. . ö . 7 er Rohßm. c ietschm, Musi ; ö 8 30 onigstadbt . luis Stein tf i *M0 bm . . 10 38 1 I io oM ip dos do. do. St. Pr. 5H sb G Realerchitban 3. 8 105 56 k. B

128,506 aggenau Effen. Landrẽ Wb. J 2 41.1 Qal55, 6 — 60 bz Pongs, Dpinner. 35, 60 Ron. Seftf. Bk. 6 1 7 39, 6013 5 — Bf 5 ͤ 0 —

io nb California Oregon 275 3 acifie 15933 52 73 Centra * ifi * . 29. . 1357s do. . 1855 s do. ' 19395 Chicago · Surlinglon... 4 Denver Rio Grande Illinois · Central 164, 60 b Kansas⸗ Midland 4 S5, o G Manitoba (St. Paul ni ; 8 253 Northern · Pacific J. 8.6 by G do. H.... 103, 306 6. . ö

36,50 kl. f. . f Railw. 8. u. . Bd. St. Joaquin Valley.. 99, obz Seuth. Pacif. of Californ. g6, 60 bz St. Louis Ark. u. Texas I 625 n. 125 Rbl. M. . ioc St. Louis u. S. Francisco 655 u. 135 Rbi. M. ii, 75 G de. de. 600 105. 94, 10 bz Aachen⸗Mastricht . 600 A 95, 10 bz ,. Gisenbahn 6h00 A106 984,10 bz do. 600 S 95, 230 bz Gatthcdbahn 2000-500 ps 985,90 bz G do. 200 Mur 98, go G Italien. Eisenb. 3 gar. 1000 - 100 Rbl. P. 76, 7063 do. do. kleine 1000 u. 500 Æ6 89, 75 bz do. Mittelm.⸗Obl.strfr. 2000-500 6s. 95,90 bzG König Wilh. II. Niederl. 1000-200 Mur 101, 10bz gr. f. do. do. kleine 600 M½C 94, 10 bz Livorno Florenz 600 S 85, 20 bz Oeste de Minas 2600 u. 500 Frs. 102,756 Portugiesische e. 1886 2000-500 6 94,80 bz G do. 1889 200 Mur l0l, 10 bz . Dtn sifrd 3 J. II. 200 Min v8, O0 bz G do. kleine 200 Mur Jö, 90 bz G Shen Centralb. 1880 500 u. 200 Mun 100,406 do. do. 1883 200 Min K do. do. 1886 625 u. 125 Rbl. M. 97,50 bz G do. Nordostbahn . 625 u. 125 Rbl. M. 84, 306 Serb. Eisb. Hyp. Lit. A. 125 Rbl. M. S4, 30G do. do. it. B. 1000 u. 1090 Rbl. M. 102, 70bz Sizil. Gold⸗Pr. steuerfrei 100 Rbl. M. ñ Süd⸗ , nh,

Trans vaal (Gold) gar..

118

—— —— —— —— do 222242

Gold Sudoßf . B. a. 1.1. do. do. 2 3 — 86 ö. 5 errabahn —6 . 4 1.1. k i ; Kmismar⸗Carowmw 4 1.1. t ⸗ Ung. gar.

1 = — 2 — —

23 —

S8 8 111111

—

8

11

- m , oo, Ges Sem G es ö S

Ungar. glort eit dat. do. do. Gld. O. g do. Eisenb. Silb. f

Vorarlberger

—— 2 — — 2 —

2 —

t T e e e e d= , , = , , r , , , , d

, n, gar.

chr? mord. Gold · Pr. , , . J ach

II . III Ses Dux ⸗ Prag 9 Oblig. .

do. gli Westb. Gold serfe 1 do. do. strpfl. do. do; strfr. 0 4 ranz Josefb. Silber⸗Pr. 4 ünflirchen⸗ Bares gar. . 5 99 . Ludwigb. 183 3 ; do. 1890 17 ; gaisẽ⸗ Ferdin. Nordbahn 5 . do. 1887 4 do. do. gar 4 KaschauOderb. Gold⸗ * 4 do. Silber⸗Pr. 1 Kronprinz Rudolfsbahn

do. (Salikamr. 66 ,, strfr. 4 strpfl. Mbritf: Grenzbahn. . 5 Her Schles. Centralb. fr. DOesterr. Ung.Staatsb. gar. do. do. gar. v. 1874 . v. 1885 ern genen 9

6 Neus. I Gold. 19 lala Böhr do. Gosd. Pr. Nordwestb. gar. .

— —

e T = . Er

C02 2 — O

1111111 ö.

C — — — — — — — —

. 61

*

— NNO

S4 het. bz G Brest⸗Grajewo 5 94 40G Groß. Russ. Eisenb. gar. 3 107, 70G Ivangor. ombrowogar. 11 ! Koslow⸗ k bl. 4 1889 4 wet q Asow 6 4

D W — — — — —

2— de

2 — — — —— — D

e

S O =

DOD r

2 56 Si Sin DO

K

2 — = 88

* * 83

— — — 20 — — 2 —

,,,. C H E R L- R - e , - ', , 2

1111

1 . . . . . 3 * * 4 —

2 —

— — se C O CM CQ —

* . 1 16 9 1 1 * 4 — 1 * — 14 * * 1 1

2 2 — 2

* 2 2 — 2 ——

o — — — 00 — — — — —

. CO C *

Nosco. Rjafan ö Mosco⸗ Smolensk gar.. Drel · Griasy do.

K gar

jãsan · oslow Rjaschk Morczansk gar.. . .

m.

Schuja⸗ ö gar. do. kleine 5 Sũdwestbahn e ö. gar 3 do. do. kleine 3 Warschau⸗Terespol. gar. 5 do. do. kleine 5 JI. 107 S0et. bz G Warschau⸗ Wiener . 100 „50 bz do. do . . . 5er 4 1. ö 6, 16G Wladikawkas Obl. gar. . 4 125 Rbl. M. 97, 25 do. do. 1888 esfische 85,808 gr f. JZarskoe⸗Selo 125 Rbl. M. de. do. I890 . Rieb. 93, 60G Wilbelm ⸗Lurembg. Bahn ] Fmäler

k Pfbr. 44 versch. 3000-100 - — Dt. Genossenschbk. 3 125, 506 Sachsiche Zam 115, 0G 6 Kron. do. do. 1890 4 versch. 3000 - 100 lob goBb Dtsch. Grundschbk. 6568 116, 006 Schaaffh. Bk. V. 113,50 b; G ö Ges. i Dentsche n, n,. . do. 34 versch. 2000 - 100 94, 006 Dt. SHyp. Bk. HM o/o 67 111, 60 bz G Schles. Bank. V.. 118,60 bz A.-G. f. Bauausf. ü 8.5 do. Commun. Qbl. 3 1.4 10 10900 - 309 ga. 606 Veutsche Nat. Bk. 98, 606 Sudd. Bod. Kred. 1 6 . Adler Prtl. Cem. Anh. ·Dess. ihr Is sn e . 101,50 G Schles. Bodenkrd. 5 versch. 3000 - 150 1063 256 Diskonto⸗ Komm. 185. 5obʒ Ungar. Kreditbk. 12 , Admiralsgartenb ; Braunschw⸗Hann. 4 versch. 5000 -= 200 160, 50 bz do. do. rz. 110 * versch. 3000 - 150 116 1665 do. pr. ult. Mai 193 àl82 60a 93 „he l gohz do. pr. ult. Mai Allg. Electr. Gs. 10 do. do. 33 1.1.7 500 -= D2οOu Sobz do. do. n ver zoo = 26 il. 368 Dortmd. Bank ⸗ V. 7 6 zo sioʒ, io Vr⸗B. . 11 2000 Bco. — / Angl. Ent. Guan. 12n i2z Dtsch. Grd. Gotha do. do. I. 35 1.1.7 3000 200 95, 106 Dresdener Bank. 11 10 ßo6 i646, Oo bz Warsch . Komm. B. 9 — 250 Rbl. . — do. pr. ult. Mai Pr. Pfdbr. J. 3 300 114, 30bz G do. do. II. 4. 10 5000-200 95,ů1l'0966 do. pr. ult. Mai 145 Loa 44, 73a 145 S a5 ob; Warsch. Disk. 3. — 25 b Rbl. G. — — Aplerbeck Steink. 125 do. ohne Zh. E. 3 300 13,506 Stett. Nat. Hp. Kr ö 090 = 159 103,75 G Dresdener Bk ⸗V. 8 8 17, 126 Weimar. Bank cy. 1 360 ö Archimedes. 10 do. II. Abth. 37 8300 109 1663 B do. do. r. 110 4 1.1.7 3000 1501103, 50 do. Kr. Anst f J. nd 11 12 161,506 Westfãlische Bank 64 450 ih ich Arenbg. Bergbauszo og , 556 Ibs, so do. do. Ee 110 . P

w ——

- m m . m. O Gr Oö , m .

395, 25 b3 G do. vr. ult. . 536, 006 . Mar. 131,606 28 240,00 bz G . Stamm⸗Pr. 280,75 do. kleine 153,50 bz Germ. Vorz⸗ Akt 128, 090bzG Gerreshm. Glöh. 116,256 Giesel, Prtl.⸗ Cm 95,006 Gladb. & S. Bg. 117,006 Glauzi . . 120. 25 bz Görl. Eisen . e. — — Gr. Brl. Pfdbhn. 1 — — Grusonwerk ... 154,023 G . Amk. Pck. soo / 1000 231,256 , n ult. Mai

1000 —— ö mMn / co 123, 25 G 253 St yr. 183,00 . aschnfb. 140 696 do. do. conv. 73, 25 G do. do. St · Pr. 9 ard 6 do. do. Litt. B. 6 — ansa, Dmpfsch. 16 boõ . 00 G arb. W. Gum. 9 2, 10 bz G r.rt. Brũckb. e. 171, 9063 do. Se 142. 50bz G do. Bergwerk do. 9 60a l43, 00 bj Harp. Brgb.-Gs. 15 168. 2563 G do. do. ult. Mai 113 598 Hartm. Mschfbr. 11 434,00 bz B darzer Gijenn c. 0 z het. HG do. St.- Pr. 0 94, 75 G in Lehm. Wllb. 5 65, 50 b; G emmoor Prtl. C13 131,256 erbrand 3 12 57.506 ibern. Bgw. . 34 19 6 . do. pr. ult. Mai 125,00 ildebrand, Mhl. 211 5665 ane. Bergw. 130, 606 st. Farbwrk. 2 197 063 örderhuͤtte alte 144,00 bz G do. conv. S4 00 bz G do. St. Pr. 178, 106 . Wagenb.

wor-

K 1

. 152 56 Gelsenkrch. Bgw. rddeu . 1066 3, iobʒ & e, n, . 34.00

S3, 10 b G avensb. Spinn 100,606 Rednh. S. P. LtA 100,506 Rhein. ⸗Nss. Bw. 95, 35G Rhein. Antracit. 121,506 Rhein. Sthlwrt. 106,75 bz Riebeck Moninw.

—— Rositz. Brnk. W. 120,25 B do. . 172, 40 bz Sächs. Kammg. 146,008 do. do. Vorz. Akt. 246, 00bz do. Stickmasch. 147.25 b G Sächs. Thür. Brk. 107, 25 bz do. do. St. Pr. 107, 75a 107 b do. Webst. Fabr. 117,90 Saline Saljung.

D COO O ,v Mm

1

— — — —

3 .

erberg K

Schultheiß Spand. Berg Tivoli .... r nion Gratw 15. Vereins conv. 8 J do. St. Pr. re. 3. Victoria... irs. Bergische Dortmunder. Dortm. Löw. do. Union

Düss. SHoefeh

2

* Sãchs. Bankges. 3 . Schwrib. Ba dd o 79 6 Vereinsbk. Berl. O — 4

Obligationen induftrieller Gesellschaften. Adler ⸗ Br. rw. 1055 1.4 19 500 — — Brl. Cichor. x3. 103 4 1.1.7 100 u. 50M, = Brl. W. Börse 103 43 1.4. 10 1000 u. 50057, 090, fl.. Dtsch. Asph. x3. 105 47 14. 19 500 6 6 Dortm. Bergbaug. 11 39, 75 G6 1. 1.

35

— — — — — — — —

2 — — — 2 — — 7

O ——

3

Do. = *

2600 590 Frs. rů. rs.

]

—— Q 2 Q 2

11 1111III8SI

D — — —— 2 — — — O O M σꝘωλä́*-

C -= — — — —— — 2 — —— — — — —

V, ,. mem, mr mn,

O S . —

ö

451.1.

. Br. 4 1.1. 105,20 erm. Portl⸗- Cm. 4 1.4. Jö Königsb. Pfrdb. 105 5 1.4. ? Russ. Maschinfabr. 6 1.1.7 —

77, 50obz G Schäffer C Walk. In Liquidation befindliche Gesellschaften.) — — lk ; zurucgez. 43 30636 ö I. 0 260.3ᷣ Leipziger Discontoges. .. 300 — ¶S— —

3 es. f. Mittelr 3001 — — 136 38 . ö Zink 2 J ,. werden franco Sinjen

elt; ist Rü I gt, bedeutet der C 6 Ste. 15s 35G; * o. Portl' 1 n ,,,, .

i18o0 so 74, 55 E5G do. KRohlenwerke 1 17 54 50 b udustrie⸗ Aktien.

600 13, eng er ge fn 1 — 4 1.9 27,75 b Dividende ist 2 . resy. für 180, 31 angegeben) 141396 Schulz Kn Iß — * 11.1 3 wi 313 162,50bjG Seck, Mühlenb. S — 4 1.7 IId 5b G , n So0 178. Hob; G Siemens, Glash. 148,00 Aachen ⸗Höngen . Spinn und Sohn 141 555 do. conv. 0 156 lokz Spinn Renn u Co Jh, 00 bz G Alfeld ⸗ Gronau 10 16 66h Stadtberg. Hütte 113,006 , , . ban. 35, 25 bz G Staßf. Chem. Fh 137,506 Anhalt. Kohlenw. S8, 50 bz; G St. ⸗Brd. Prtl. C. 124,59 bz G Annener Gßst. ev. IIS Oo G Stett. Ch. Didier 2ᷣ 231,906 Ascan. Chem. ev. 138,59 do. (n. Dampf. C. 104,256 Bauges. City ev. 168, 10bz do. Straßenbhn. 80 — — do. St. Pr. à67, oa 50bz do. Vulkan B. 5 15,50 G do. Ostend. 151, 203 do. do. St. Pr. 126,096 Berliner Aquar. Stolberger Ilnk 3 34,696 do. Cementbau

do. St. Pr. 77 125, 006 do. Cichorienfb. Thale Eis. St. P. 14 128,506 do. Lucknw. Wll. Thüringer Salih. 73 006 do. Wiz. Sentk. do. Ndl. u. St. J. 82,00 bz G do. do. Vorz. Akt. Titel, Kunfttzỹj 10756 Birkenw. Baum. Ung Wff u. Mun. 31,50 Brnschw. Nerdb. n Chem. Fb. 125, 756 Bresl. Br; Wies. c U. d. Lind. Bauv. 25, 50G Brodfabrik ... Veloce, It. Dpfg. e. 70, 0G Carol. Brk. Of.

r. Köln⸗Rottw. 165.00 bz Centr.· Ba f. F. Vir Hnfschl. Fhr. l? O 131,256 Chemnitz. Baug. 127, 36 bG Vikt. Speich. G. 49,75 b; G do. Färb. Körn. 121, bet b Voigt u. Winde. 134,25bz Contin.· Pferdeb. 164.35 b; 6 Volpi u. Schlüt. 102,406 a ,, . ev. 72, 50G Vorw. Bielf. Sp. 16, 75G Deutsch⸗ xhalt 120, 09bzG Wester. Cns. Alk. 215, 50 G Westf. Drht. Ind. 30, 50 bz G do. Verein. n Petr. 160.40 z do. Union S.⸗P. ; zoo 1268, 00 bz do. do. St. ⸗ Pr. 27, 20 bz Wiede Dampfm. 2 — 7 8366 Eilenburg. Kattn. 54 00 bz Wilhelmshütte. — 33, 00 bz Eppendorf Ind 162, 5 bz G Witt. 3h . — ; 125. 556 ö S. *

— —

22 *

ö = . . 23 . ? 3 2 8 O G- ker,

O O ο⏑ 0

OOO

.

. mn . . O, = . O, . = m. m m. = me. Os = =. = O , = d ö . n= m- m. n= m. .

Ss —— —–— & n e = . . m = = . D .

—* * * —

w

22 — — —

— — — — — — 22 — — — DO OO

r

—— ——— & = . O, O, Oe ge O . O — — — — auswärtige

S 888 — 8 528888 8 ——

.

2 2 S

8 2 2

— m,,

r . . . . . m . ö . m ö 6 ö ö 6 66 7 w R 2 ü 8 6 6 6 6 6

36

na. n e. te a aj

s * 3 2

W- — A — 2 QQ — — QO = S QQ 0

25,50 bz 10,00 bz 143,006 7, 00 24, 006

162,506

2 8

— .

00

=

—

=

S = G = - = = = . = . m m.

3000-200199 256 Essen. Kred.„Anst. 64 123, 00 bz B Wien. Bankverein 8 100 f. — — Barop Walzw. . 13 do. II. 3. 110 331. zoo -= 300 100 56h do. do. x3. 100 3000 - 200 99, 006 Geraer Bank.. 68, 00 bz G do. pr. ult. Mai — — Bartz, Sagerhaus tz 3000 - 300 99 och Sũdd. Bod. K,red. 4 ersch. S565 -= 1660 ib, Soc Geraer Hnd. u. Kr. 14 756 Wiener Unionbant 87 — 200 fl. — — Baug. Brl Neust. 3000 - 300 56 do. do. 1.4. 5 3009 - 160 5, i5 b; Gothaer Privatbk. 116. 30 bz do. pr. ult. Mai do. ö 3000 = 300 98,506 Goth. Grndkr. B. 88. 306 Württ. Bk.⸗Anst. 74 — do. Rais. Wi 3000 -- 300 93, 30bz G do. do. neue 400 96, 20G Württ. Vereinsb. 7. — do. Moabit. 000 - 300 93, 006 Bauk⸗ Aktien. 2 Komm. ⸗B. 116, 75 bz do. Kl. Thier 8

— — O Q λ, D O O de Co cC0x RN,

7 . 7 7 do. ohn 35. VE. 37 ch. do. TV. IJ. 1037 do. ohne Zh⸗ C. 35 3. V. rz. 190 351. o. ohne 3h. E. 3 oz ö Obl . . Hyb. V- VI. 5 do. ,, do. do. do. do. Drezd. Baub. Obl. Hamb. Hyp. Pfdbr. do. do. do. do. * i. rz. 125

vp. u. Wechfel

2 elninger ...

do. Prãm. Pfb. Nordd. Grdkr. eb. Nürnb. Vereinsbk. Pom. Hpb. L xj. 120 3

do. II. IV. j. 1105

do. 4

do. 4

do. 4

do. neue rj 1004

do. III. I. neue 4

do. eonv. rz. 100 3 Pr. Bdkrd. G3. 1105

do. III.. x3. 1005

d 1 4 1 1

4

4

4

4

83

4

4

3

4

3

ö r

UL L DLT G, r d d - SEC SBK SSS SSS

css

*

* —

82

irn, rs,

n O m m . . m. m . . . . ö m 4 6 8 6 6 1

42

* 8 ** —— *

7 Qa:

3000-100 165 50b3 G Ginstermin 1.1. zu *, ausgenommen Reichsbank: 41½ . 1.1. b. Hyp. Bk. 80) 130, 25 G Obligationen von Banken. Brl. A. Omn. 12.006 ; * do. Anh. . Io, 5oßz G Bank f. Oriental. Eisenb. . . 41.1. 7. 98, 25 bz G s do. Saz „ het. à 102, 75 b ö . ö. u⸗ 39, 00 . Obligationen induftrieller Gesellschaften. 8 8635 . 101,006 8.5. 8 Tm. Stud zu do. Elect. Werke 10 125, 406 Allg. El⸗G. rz. 100 4 I.4. 10 38, 75 bʒ G do. do. neue — 155. 25G Anilin Fb. xz. 105 411. 500 106, 40G do. Gub. Hutfbr. 1 i755 ch Berl. Hot. G. Part. 4 102 006 kl. f. . Holz Compt 146 568 do. do. 1890 . 102, 006 ot. Kais . 3 Berl. Neust. 63 5 — 4 mm G. abg. 106,306 Boch. Gußst. (103) 4 102,30 bz G do. Jutespinnerei 123, 196 Buder. Eisw. 192) 5 104 166 kl5. do. Lagerhoff . Centr. ö I(110) 98. 35 b3 6 do. do. St. Pr. 130,606 Dess. 1055 it. 60 do. Masch Bau k do. Neuend. 4 J . do. Pappenfabr. do. Spedt . Ver. niit . kl. f. do. Wilm. Terr. Berzelius Brgw. 2, Job; Bielefeld. Masch. . 25 bz k ; or st u f. 3m Vz. C . um. Gußst 102, 20bGkl. f. do. pr. ult ft — Bonif. Ver. Bgw. Hö 2, ; wei 0 0003,60 B 3 1000 u. S0 los οß36 8e. Ʒutẽ⸗· S . . 1000 io, 75 bz B Bredower Zucker — Breest u. Co. Wll. 103,606 Bresl. W. F Linke 102, 70 bz Bresl. Oelfabrik. . do. Straßenb. . Brüũxer Kohlenw. Butz keG Co. Met. Cassel Federstahl Chemn. Werkzg. Gommern. Bgw. do. do. cony. ö. 36 sod ] 106 Concordia Brgb. 1000 161. 20 bz Consolid. Schalt.

= . = . . . D, . . . m. . = m m. 2

K

zoo0 = 10 gs / idõb G u. 1. , und Roftocer Sant 7.01.8.) annob. Bank. 3000 - 200 111,006 Div. pro 1669 1890 Stuce zu Æ ternat. B. Berl. oᷣoõo b loi. 35 b . Dis konte. — do. pr. ust. Mai 300 101, 5 b G junge u. abg. 523 101,75 G Köln. Wechslerbt. l00 - 200 3 35 bz G i D. Vand G. dl Königsb. Ver. Bk. H do. on. — Leivziger Bank.. . Amsterdam. Bank 8 * 200. holl. —, dei; Kredit · Anst. 101, 30bz Anglo Deutsche B. 3609 ! Lũb. Komm. Bk. cv. 2430063 Antw. Centralbt. 300 Frs. Luxembrg. Intern. 118,506 3 e Bank ev. 30666 — — 3 Bank⸗V. 10049 Rhl; u. W. cv. 300 102596 agdeb. Priv. B. 33366 8 Gr len rr. 5 665 5 h erba nt. 101, 37636 Barm. Bankver. . 600 113,00 . B. 406 127, 1586 afeler Banker 500 Frs. I52, 0b Mell. Hyp⸗ Bank 101,00 b36 Baver. , 200 südd. —⸗ — Mein. Hy. B. Mo 101, 00bG Berg. Mark. Bt 600 119,003 Mitteld. Kreditbk. Brg. Mk. Ind. Ges 600 — — do. pr. ult. Mai Berliner Ban 1000 110,40b3G Nat. B. f. Dtschl. Berl. Kaffen verein 3000 1136. 256 do. pr. ult. Mai do. Handelsgef. 12 91 1000 u. 500 il45, 00 bz Niedersãchs. Bank do. vx. ult. Mai 144, 60a143 Sh RIM, 30a50bz Norddeutsche Bk. * Marler · Ver 10 1 loo si g 23 Vordd. Grundk . r. Berl. Pferdeb. Prod. u. Snd. — 309 bg. Oberlausitzer Bk. 63 Hamb. Amer. Pckf. . andels⸗V. 13 17 600 ö Desterr. Reedit 160 fl. P. — * Henckel ¶ O5) ö chw. Bank s 5 Mio 97 360 16s, 60bz G do. pr. ult. Hei 164, 60, 163, * 40 bz Henckel Wlfsb. 105 41 do. Kreditbank. 6B 63 300 113,50 do. Lãnderb. ab S6 ö.. Bergwk. 171. do. Hanno v. Hvp. 600 105 6653 6 Oldenbg. Sp.⸗ 3 c 300 lse Bergb. J. 102 431. Brem. Bk. Iker t 6 1000 Uli, obs G Osnabrücker Bk. . 8 Kali⸗W. r, , ,,,. 100 70 bz Bresl. Disk Bk. 600 104, 25 bz Ostfries. Bk. So / * v. Kramsta ... 5 zoo - 150M l 736 do. We slerb. 6 600 102, 703 Fetersb. Disk. B. P. daurahs te Hari. 1. Brüsseler Bank — bo0 Frs. — do. Int. Bk P. — Ldouise Tiefb. ¶ 0 t 1. Chemn. ant. 3 65 306 105.25 Pomm. Hyp.⸗Bk. Möll. & Hollb. . Coburg. Kreditht. 5 300 898,00 b G he . Provinz. Naphta (Nobel). 6 Dãnische Lom. R. 6 460 — — reuß. Boden. . 651 . Nolte ⸗ Gas Danziger Privatb. S9) 1500 — — . Bod. M9 Norddentsch Lovd 1

K, CO - O O COM Oσν,—.

—

— ——— d , ,

. — 221 D = O —

. * C OOO OM—ßK O O t O

id

2

Od . r *

em-

k üttenh. Spinn. 125,25 G ugo Bergwerk, 94,50 bz

owrazl 533

117 55636 Int en 446,006 Jeserich, Asphlt. 85,50 bz G Kaliw., Aschersl. 37 6b Raplerꝰ . 11 50 bz , rgw. 264 Ho bB FRaufm. Knftorc. Si 66G Kette, Dpf. Elbsch 102. 6063 TNerling u. Thom. 27.00 bz Köhlmnn. Stãrke 131,756 Köln. Bergw. . 120, 906 Köln⸗Müsen. 138,506 do. do. co 140 50 b König Wilh. ey S3, O0et. bB do. do. StPr. 127. 50 bz König. Marienh. 7, 25a26, 60 b; Tönigszelt * 114, 109b36 Körbisdorf. zi. obs G Turfürstend⸗ . — 3 Lauchhammer * — 96, 40 bz do. conv. 13 — 117, 00h kl. 5. Laurahütte . 11 — ö do. pr. ult. 5 149,908 deopoldsgrube. 167, 256 Leopoldshall 105, 8063 G do. de. Et. Pr. . O0 B Lichterf. Bauver. 107, 1l9b;G Ludw. Löwe & Co. 1. 75 B Louise Tiefbau ev. 156. 5 kj do. do. St. Pr. 118,60 bz Mrk. Masch. br. 9 75h Mrk.⸗Westf. Bw. : ib, 50 bz G Magd. Allg. Gas 118, 25 b; G do. Baubank 178,75 bz do. Bergwerk 90. 60 63G do. Strahenb. 125,40 b Marie, eons. Bw. 146, 25G Marienh. . 133. 006 Massener Ber 168, 50b B Msch. u Arm. k S0, 00b) Mech. Wb. Sor. 140, 25 6 Mechernich. Bw. 106,606 Mend. 2 160, 75 b; do. do. St. 81 Sobj Mir , So odd l bʒ Yee ern 57. 3 Neue Brl. Iten di. Metallw. Neurod. Kunst. A. goa, 90a ß6, bod 40 b Neuß, Wagenfbr. 121 256 Nolte N. Gas⸗ G. zien Ti. *

23 . 2 do. Lloyd... ag n 158, 10 o. rm. Agram .. 5] — 66 II. 71 200 i. G. sios, oh do. pr. ult. Mai 166 75a, Hoa Hoa, 5 Rordstern. Brgw.

. deo

— O — t — 2 CM

— — 2 O0 — d

K

33 . 33 F do 5 153

0

O — 1 O C ON —

K *

—

Do =

rer 1,

——

O R O . . - = = m , . . . 3

0.

8

S & O ον. . . . . .

Y- = — — — MO — O

* - — — 2 — 3 — — * — — — — — — 6 — — —

.

lol, 90 bz Don. S v8 103,75 bz do. von 1886 —— Donners marckh. . 300 1123,50 bz Srim . Anion i ioʒ 123, 25223423, 40 b; Erdmannsd. Spin. ĩ . Erin, Gewerksch. i Röm 6s)

J

— — — 0 M 0 *

R D S SSSBS . 2822 33 333333373333233

2

2

///

—

150, 25e bB Dt Ind AG S. P.

828 12 11*

— 2

AW . 2 W 2 5 D = 0 * O M O E O ά

175063

1

lob. ob; & 32 5606

O 2 — 2 — 20 - X O OD O0

D . e O O — C OO,

O c QO. 2 0 οσφ: . ö 1. ö w y

0 SC]

M=

ö.

ö

60

S D

214,75 bz G Wrede, Mälz. C — ; 38,506 rankf. Brauerei Sl het bB Wurmrevier. . 7 600 103, 9obz elsenk. Gußsthl. l 55 G e6fstoffherein 38 — 1 17 — Glũckauf .. 0 104 56 ellst Fb. Widb. — 11 — — do. conv. . 5 1716 O0bz G Grepp. Werke ev. 5 106,70 bz G Berichtigung. (Amtliche Course.) Vorgestern: Gr. Lichtf. T. G. 14 139, So bz Dortm. Gronau⸗ Ensch. 106, 4063. 66 Schwanitz 145 124,00 3 agen. Gußst. ev. 109 Sou 23, 25a, 75a, 50 bz e Maschinfb. 3 1000 80, 090bz G r e. 135 iso / oo 89, 30 bz eff ⸗ Rhein Bw. 65 115 506 arlsr. Drl. Pfb. z Sb. 00G König Wilh. Bw. 3 Königsb. Masch. garn g , . ö ö z o. Vor. Akt. Nichtamtliche Course. 2. 6 3

Fonds und Pfandbriefe. ie r, e Sag

„ST, Stücke mn * Lindener .

Duisburger do. ö. Lothrin Eisenw. zesheimer bo. . ö. Bbg. ainzer do. 3 Wb. Zittau Mannheimer 23 . . Masch. ex. Regensbur Fe. e Möõbeltrge 1. neue Weimarische do. . Ster Wiesbaden. do. Münch. Srauh. c. * Hp. m do. do. Vorzg. Akt.

Niederl. Kohlnw. a i iederl. Kohlnw

Nienburg, Eisen. Din . Bderd. . M

Nürnbg. Brauer. 53 Dranienb. Chem. Desterr 2 ö. Pfaͤlj. Hyp.⸗

—

X - — - — — - — — 2 — —·— * — — x 12881 8

4 ö

. O F

— —

8

— * O O — —= 1

ö

* —

—— — — — — — — —

e r, , , ,.

77,50 B 106 . 53G 247,006 193,506 140,25 bz G 306, 00 bz

. w . . . . m. n= . = m. = m. = . . O = = . . J , n. = m. . n. . = m. = . .

* 0 cor-

.

e 8 K

— — ** d / — w

de — O O O , O O O dò cr O O * C C — —— — — — — — — — —— — — — — — — — — — —

8853 * 282

pr. gte lber rz. 1 do.

6

,

— — — — — — —— —— W 2—— — — 0 — 8 —— —

z. 1. 4, 36. 103 9 250ñs. dd. . . Bk. kö o. pr. u a H. V. A. G. 28. J assagepa Pr. Hy. I. B. Ih 41.1.7 f. Mk. A gn 10 9 1000 . 50 bz do. volle 5 — N. , do. V.. 1105 i. . . ; do. vr. ult. Arri] 12 26a liaiahl br 90 bz do. volle ll ; f . . do. div. S. xj. 100 4 ve Ormft. Jettelban 4 4. 39 30 i980 Imm. B. p. Et ! Solvay. Oblig. . de 160 an Dessauer Landesb. 3 35 300 143, 756 eichdband . ] 8. Tiele⸗Winkler 6 Hpyvs. A. , , ⸗ ü eutsche ,, 10 16? 600 r , . ö . . ö. er p. . . . K D. Pr. 53,7: z ausw 5 ͤ 3 estf. Erby. P. . do. * versch. 5000-1 Dt. Eff. , 11 8 300 117,706 do. pr. ult. Mai Si, 5d. da, Bet. b; . 66. 5 hoh 106 0B k

Di , . 15. D , Fo ddr ur Soden faq. — TIN anz. Delm. Aft Veutsche Eisenbahn · Ea um · Aittien. Her erde. 161 ob, hin der , gern gi . 2 a Div; pro 1889 1880 3z. do. x. ult. Mai da. Sa. 40a, 90 bę do. St. Pr. Lt. AB 100 f. S. Dessauer Gas. win, . 2 7o, 0b; G Saalbahn . ö 300 39,50 b Gal. Carlè. B. gar. 4 260 fl. C. ßᷓ. 95. IYhet 6 Deutsche Bauges. D e 16 66 , , ö w, , , , g3 os. ra Ss Fob: e ,,

16 053 Veimar.· Sera. . od , hn, rar Köll St. . , . ö . Jö

; Werrabahn .... ) 300 40 78, 25G , 36. onröhren 104, 1061 ; . 9 78 5h , . . . .

10, idol er, gs Aus ländische Eisenbahn⸗ Etamm · und Prio 4 . 38. dbo Fr IId bob do. Fonv, ö an c St * t 2 . 3 in e, He, bre, . 1 1d os 13. b 10 20 bi e. e e n, e r. 2 2 h ig Teyliz .. 185 20 4 * e, Bor Ooh; . 1, He , s-, Her ir z. 9 2 ö . fz j * ] Oe ier , i s nä. wo s. S. Kädbẽ K w G, . i Cine e, = l 11 Wo 4 6 . . ö 1 J . 3. m — 66 1. * 7 200 . W. ,, . * m. 1 89 Me re . e. as 44a 11 600 . . 9e i . ; , — 66 . g t I . ö 6 . 5 bt uschtshrader B. 94 — Q 4 1.1 200 fl. P. Id ob: edenburg a. 200 . z do. d 1 — 11 111 500 S0 h de. p. ult. Reichenb. Yen , zä 11.7 200 Id Sõß o. do. Cony, do. p. ult Mai 52 C. p. ult. Mai 221, 00221, 30a220 „90bj 41 fl. C. M. 16 Dynamite Truft

2 —

ü . D ö

de 118 81111I11I1IISSSCIIILIIIIIILνI

d = = n D ö 8 — V — —— — 2 4 2

r = — 2 2 — —

—

D

ö

* 23

— 147

D. . F 2

32 de a2 0

—

II. 51 .

100, 25 bz G 0,25 6G

L 00bzG 7,506

S4, 106

42, 25G

31 006 97, 006

S -= N = - — — 22 0 22

23 osoy.

*

. D R ö ö ö K

26 —

82 — rs nk

. 2

8* w Dortm. Gron. E. ö do. v. ult. Mai Eutin Sil b. St. A. rankf. Güterbhn. lberst · Blankb.

2

—

200-20 77. 3 — 26 io g ge —— 2000 - 100196, lo6

do. do. St. Pr. n, ö otsd. Strahenb. R 1 2 Eisenbahn⸗ Stamm ⸗ n. Etamm⸗Prior. Aktien. ,

. ' Rh. ⸗Westf. Ind. , n ,. ö

Brünn. 3 . 200flS itz . n . bah 3 ö J 3 * ö . ö. r rs. Schles. Dpfe

wor-

6 6

=. e . . = m . m m

dos x Il.

11. * 1. 1. 1. 1. 1. 311. 1. 1. * 1. 1. 1.

2

—

wr

ö

— 5 111I11111I1I1IIIISIICIIIEIIIIIIIIII1

r r r r t m w w . ö R 8 Q F r m m r r m m 6 6 6 6 4 6 6 4 4 8

8

8 e COO F —

l *

— 2 C ,

2 l

— — — O — O oO O M — O O 0.

—— 22 — 15881111