, = ii iini — — —

Meckl. 36 . . . Dest. · Ung. Nrdw. Gd. Pr.

5 I — l lisa. c 1000 G Io bl. ꝓ. 8] ob . . re, gon Stn ch. fern, — 4111 2 , e, ⸗ o. p. u ai 7, Set a, HQa, 80 b , 5 — — 14 og en, , Sten in, n,, n, mn, Hob ids zo otthardbahn 4 11 865 Frg. is3 Sohn 96 w ul ie en

e, 4 183 Ma 100, 30. gessiil Si Ant. 4 — 1 11 80 Lire sog ghet C &

. . 4 8 11 ooo Frs. = 8, 20 bz Ital. Meridional . 5 1.1.7 500 * — Dentsche , , mn, 134 00 bi G p. ult. , n, mn, , * 2 . Pr 16 44 1.4 22 ; ( 12 6 res o. 54,40 bz 3000 - 100Rbl. P. 3 Mob; 6 .p. ult. lob. ort IB. Srt Gron & do. 41 115 gor G 3000u. , e ge . ; 1 6. z . 5 3 G J ; w e ũdb. do. 29,7 . ö. 1000u. 100Rbl MH. 103, 5h ) . ü “ rs. Ostyr. 88 Südb. do. fie on 6 6606063 100 Rbl. M. 103, 75 6 ũttich Limburg 1 18./ Prignitzer 105,25 bz 100 560 Warschau Wiener 60 Rbl. P. or i; Pr. ö 1 — 6. Saalbãhn ( 103,75 bz 2 do. v. ust. Mai 2g sa daß as? 10 b; p. ilt. Nai ol gha dt Reim Gera do

1000 5 ö — 3 Industrie⸗ Aktien. gen e,, 5 493 1 . — * . 121.46 G 5 Dividende ist event. far 1880/90 resp. 1890/91 angegeben) Egestorff Sal zw . o. Eisen e 58,6903 G i X i ' nn, , h , .

D . . er ff 5 II. ,, GSlberf. Cacbenfb. I Erdmnnsd. Spn. 6 89, So bz G 3 Portl. Cem. 1000 108, 75bz 1 . 56 135,25 bz G Opp. Porl. Cem. 1800 800 33 oer Spring. Valley O. 1.7 l 1000 l

ioo. 16s , ohh! moor ee is oo ßzßs— Gschweiler Beg. in 108,25 b VPass.⸗Ges. conv. 753, 40 bz Banł⸗Attien.

r , uf . ern obi 300 3 , . f . nr r ef. ö. . 1000 300 72, onrb. Gummif. 50 bz as It, 00 bz 9 . do ö oo cß;; Frauffät. Jucker oda aon sior 2368 der m, . ;, d grf. But zer n Fr an =. 6h , 56d 55 So bz Freund Masch. c. 13 1a z = do. 4Fgest. jos 5 c; ei i gr., 1 14 o = . Go bz cd Fristers Stom.. Sg, Perch, , * ee in Br . , Io, S5 G nigstadt. 123, aggenau Eisen. 8650 bc. Pluto Sieinthib. lbb, oo bz G * uß⸗ 6 1 r io 11 1000400108 Ihn. 3 8 bene, Tr js ,, esentec . . iässbk; , , rn i eh ss 64, S0 G . 6 65 G Do. pr. ult. Mai dr dals, 3 bz Pongs. Spinner. 2 , n, n, s. , , ; 33MM bi & re mn en gc o Sa hf Bank gef ; 35 5G

le d , Sn, dh, f, . S8, 50 bz G ; przb. 5 h. 2 lob 27 b; G Vereinsbk. Berl. 1

. B Obligationen induftrielle Geselsschaften. za bob: B. Adler. Br. ra103 5 14. 109. 300. ——

S3 15 Brl. Cichor. x3. 103 4 1.1. 7 1000 u. o). - — Res rl , Börfe 163? , zo sr Co G Hl. 6 ob b; G — 33 Asph. tz. 105 ; los 33 6 36 356 Dortm. r , aug. 4 39, 756 12 55G 3 e B 2 103 208 5 6

.

2 *. *

23. ffie rz. i855 6s

Pacifie 3

do. 18966 do. 18976 do. 18986

Chi .

cago⸗

Denver Rio Grande

Illinois Central

Kansas⸗Midland ;

Manitoba (St. Paul M.) 491.

Men,, Pacific ö 6

6 od het bʒ G 2 932 .

36, do. i ö Railw. Dreg. u. n. re ö.

St. 3 3

8

* ü do. Li. B. ebbeihes e n. 44 2. 33,

; l il , , gönn

do. Stargard ⸗ Posen ;

on. fr , 431.1. ee en , , . Sion s ,.

do. do. neue... i ; ⸗ 2 ö. 5 Werrabahn 1384 —- 86. . 4 1.1. o 8 o 1 1.1. . Ung.⸗ Gal. Verb.

Ungar. Nordostbahn .

. do. do. Gld.- O. gr

do. Eisenb. Silb. 5. Vorarlberger

Sidofter. . ig , 3 * Arad. u. Esan.

2 .

D . .

Kurt. r

* 14

KK —— L

D — O — 2 A — 22 do

e SS 2 28

2 — — — 2

2

H S R / / C D

22

5 1 .

—ᷣ

22 2200 = 22

1000 J 1000 5

2

— * —

6

Albrechts bahn gar.

do Böhm. Nordb. Gold- Pr. k Gold bl. . 2

ö 11 &) Dur pres a Oblig. .

e Westb. eln e , Go rr 3. . 254 V0 * ranz 3, Silber ⸗Pr. 4 . . ares gar. * arl 8 1881 44 . di 2 . ag ae. er . ordbahn 5 9 5 do. 18874 do. gar 2 Gold⸗ 1 4 en Dr , t Kronprinz Rudolfsba do. (Saljkamr. . ? Lemberg · Czernowitz strfr. do. strpfl

4

Mahrische Grenzbahn. 5 . Schles. Gentralb fr. Defsterr. Ung. Staatsb. gar. do. do. gar. v 1874 do. v. 1885

— — i d, Gd Ses d n d e, d S

1

— — — O CO CL Ox Gt GO

— — — —— — — * = — — — — — 16

99, 20bz 96, 10 b

200 Nin 99 75h; 625 u. 125 Rbl. M. 5 2566 35 u. 155 bl. NM ibi. I3 G6 de. de. da zo bz Jacen NMasttidt Oö, 00bz ,, . Eisenbahn . 4, 25 bz do. klei ö, 10bz eth cbbahn 96, 30bz G do. N. Serie 9, 00bz ö. Eisenb. Db gar. 3 1000 1600 bl. B. „Ib G 1000 u. 500 Mp6 89, 80b3 G do. Mittel: Obl.strfr. 4 2000-500 S6 P95, oB König Wilh. II. Niederl. 44 1000-200 Mu lol, 00G do. do. kleine 411. 600 . 94,70 bz Livorno⸗Florenz 600 6 5. 20 bz Deste de Minas 2500 u. 500 Frs. — — Portugiesische . 1886451. gd, g0obz G do. 1889451. l0l, 00G ö 57 ird gar. J. I. a 98, 20bz do. klei Dö, 706 Swch. Centralb. 1880 4 100, 40 3, 50 bz do. do. 1883 4 . do. do. 1886 4 625 u. I25 Rbl. M do. Nordostbahn .. 625 u. 125 Rbl. M. Serb. Eisb. „ Hyp. Lit. A5 125 Rbl. M. do. do. it. B. 5 1000 u. 100 Rbl. M. Siʒzil. Gold ⸗Pr, . 4 100 Rbl. M. ; Sůũd⸗ i. che 3

Trans vaal (Gold) gar..

D

— 2d de O

Brest⸗Grajewo . ..... S4 20et. bz B Groß. Russ. Eisenb. gar. 107, 70G Ivangor. ombrowo * 16r 666 ,,,

100, 10bz g. 100, 60 net q Asow E' 95,50 bz B 99, 00 S5. 60 bz G . . Mos co Jaroslaw... Mosco⸗Kursk Mosco⸗Rjäsan gar. . Mose o⸗Smolenst gat. , .

Poti ⸗ Tiflis

Rjãsan· Kos . Rjaschk⸗Morczansk gar. lob bo klf. Rybinsk⸗Bologoye.

Sl ob; do. II. Em. 72 55 b; Schuja· wanowo gar.. Sl, 00G do. kleine 76, 406 Sũdwestbahn 84,306 , * gar. S1, 75 bz do. do. kleine 79, 60 bz B ,, . gar. SI, 996 do. kleine 107,50 bz G ve nr Ir. . 100,40 bz G do. n . 6 iG gl litana ii drr 125 Rböl. M. . do. 3 96 ö. ⸗— 95, So G Zars koe⸗Selo ⸗ 125 Rbl. M. do. do. 18904 .

Sz 0 G Wilhelm · Lurembg. g . .

ren. M . 7 . Fd G -- Fr. Jenoffenfch hf J ] 5s i Goss Sa hf 4363 ; ; i Do; 53. .

—— 2 02 2— 0 — —=

W

D 2 — 2 — — — —

22

— 2 — — 2 O

2

C —— O O

D

——— 2

—

K

D 0 0 . 2X Q X 2 ᷣ˖ 20 2 *

m . R = — 0 C — 2 .

* .

W 2 2 2 2

2

1

x S . . . . . ü R R

Sz ob; G 131,25 bz G 238,506 do. Stamm ⸗Pr. 100! 300 279, 75 G do. kleine 1000 153, 00 bz Germ. Vorz.⸗⸗Akt 300 127,75 bz G Gerreshm. Glsh. 600 116,50 8. Prtl.⸗ Em 300 94,506 Gladb. & S. Bg. 1000 117, 106 Glauzig. Zuckerf. 1000 121 00bzG Görl. isenbhnd. do. 3 1000 — — Gr. Brl . 300 — — Grusonwerk. 1000 154, 106 ö. Amk. vt. zoo / ioo 23 1006 . . . 1000 — — 1s / soo 123, 25 G 1060 183,006 1000 140,506 . 10600 73,256 ö. ö. St Pr. 500 142, 25 bz do. do. Litt. B. 600 ; 6 a, Dmpfsch.

6 ; 3 erberg 8a n .

ulthei Spand. Berg w Union Gratw Vereins conv.

do. St. pr. Vietoria.

Bergische . 5 Dortmunder. 26] Dortm. Lö. 11

do. Union 18

— — — O

33, 00 b G avensb. Spinn 160, 50663 Rednh. S. Y ft A 100506 Rhein. Nss. Bw. 5, 35 G Rhein. Antracit. 121,506 Rhein. Sthlwrł i 106,75 bz Riebeck Montnw. I — — Rositz. Brnk.⸗W. 120, 25 B do. w 172. 50bzG Sächs. Kammg. 146,008 do. do. Vorʒz⸗Akt. 246, 00 bz do. Stickmasch. 146. 60et.b G Sächs. Thür. Brk. 1068 00bzG do. do. St Pr. — — do. Webst. ⸗Fabr. 17.90 Saline Salzung. 7, 75G Schaffer & Walk. —— Schalker Gruben 43.756 Scherin Chm. F 137,75 G Sch ig a in 102,008 do. 106,80 bz do. e' 3 1800 / soo 79, 715 G do. Kohlenwerke 600 131,50 bz G do. Lein. Kramsta 400 144 20bzG Schulz⸗Knaudt. 1200 300 162,75 bj G Seck, Mühlenb. 600 179.753 G Siemens, Glash. 8. 40a 30379, 504, 50b Spinn und Sohn 600 150, 0b; B Spinn Renn. u Co 06 bz Stadtberg. Hütte 36, 75 bz G Staff. 33 Fb s88, I5 b; G St. ⸗Brd. Prtl. C. 118,25 G Stett. Ch. Didier 138 506 do. In. ,, 168,60 bz do. Straßen hn. 7, 40a, 10468, 40a iJ0bz do. Vulkan B. 1060 x do. do. St. Pr. Stolberger Zink do. St. Pr. Thale Eis. St. P. Thüringer Salin. do. Ndl.u. St. J. Titel, Kunsttöpf. l Ung. Wff u. Mun. 108, 00bz G Union, Chem. Fb. 36, 060 bz G n. d. Lind. 6 13,006 Veloce, It. Dpfg. 98, 00 b B Vr. Köln⸗Rottw. 136,0 b G Ver. Hnfschl. Fbr. 128, 60et. b Vikt. Speich. G. 122,25 bzB Voigt u. Winde. 104,25 G6 Volpi u. Schlüt. 72,50 bz G Vorw. Bielf. Sp. 120,096 Wester. Cns. Alk. 215,50 B Westf. DBrht. Ind. 7 162, 00bzG do. Union S.-P. — — Wiede Dampfm. 4,70 bz Wilhelms hůtte 167 556; G Witt. Gußsthlw. 216,90 bz G Wrede, Mälz. C. SL 60bzG Wurmrevier .. 164506 ö . 78, iobz G Glückauf 104,50 bz G ellst ⸗Fb. Wldh. 1 — — do. conv. 5 1705,00 bz G Grepp. Werke e 51 106,75 G Berichtigung. an llihe Course.) Gestern: Gr. Lichtf. T. G. 14. 139, SoG Marienb⸗Mlawka St -A. pr. ult. Mai 75, 75a Gumf. Schwan 145 124. 75 bz 7ö,25bz. Eckert Masch. Fabr. 88, 50b; G. . Gußst. ev. is — 23, 30224 6024 25 bz * e Maschinfb. 32 1000 80, 00bz G ⸗ einrich chshall . iso / soo 39, 50 et. bz B eff Rhein. Bw. 600 115 606 arlsr. Drl. 36 bo0 S6 go G Tönig Wilh. Bw. 1000, 00 287,003 Königsb. Masch. 300 121.50 bz n,, 160, 00 bz . . 2 Vorz.⸗ Akt. is. obi Nichtamtliche Course. . Tuchf cy. 263, 00 b = . err nr . gende ven are ige fn, ge

132, 006 n c 1 8. Tm. Stile zu Lindener Brauer.

195. 606 Duisburger do. 7 1500 H —— Lothring. Eisenw. 5 ildes heimer do. 1060 - 200 96 50G .

ainzer do. . 85,203 Mech. Wb. Zittau l: , n, . 3 000-200 95,50 G8* Meckl. Masch. ev. Regensbu e, o. bos = 60 5, 355 Möõbeltrges. neue Weimarische 2 1000 - 200 — — Möoll. 16 Stet Wiesbaden. do.

2000 - 200 95 50G Münch. Brauh. e. n. Hvp. 6. do ki

Nieders. Rh . iber Pfb. 30 ĩ 6. ern. Cant. Anl. Nienburg. Eisen

ö ;

h Vürnbg. Brauer. aooo / oo 216 Dän. Bderd. Pfdb. 3 1000 5 4 b. 3

— — D L· L S888

S222

1 5 ——

K 4 * 2 1 14 1 * * — 9 — * 2

6 w

x — 2 —— — — — — — 0 - 2 — Q)

2 8888S S 388388833338

G — —— 22

Co - — —— 2 — — —

—— O2

22 .

r S J· d n 6 8 R 3 C R m R 4 4 6 6 83 7 0 . m.

15626 erm. Portl. Cm. — — . Königsb. Pfrdb. 105 — — 74 268 Russ. Maschinfabr. g4 565 16 O0 et. b In Liquidation befindliche Gesellschaften.) zurüdgez. 2 Leipziger Discontoges. .. 300 — — — ig 5Sok;B. Bauges. f. Mittelwohnung. 36d — — 91, 00et. bB Ju Lic idarion getretene Gesenschaften werden franco sin en 135 obi gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cours Æ pr. Sta. 55.2063 Industrie⸗ Aktien. 12837563 (Dividende ist exent. far js / oo . für 1890ͤ3861 angegeben) . Dividende pro 148, 00 bB a,, 141,50 G conv. 6, 60 G . Dal ̃ 116,806 äuserbau. 138,25 bz G 1h t Kohlenw. 125, 00bz G Annener Göst. ev. 233, 00bzG Ascan., Chem. ev. 104,506 Bauges. City ev. —— do. St. Pr. 117,506 do. Ostend. 127, 006 Berliner Aquar. hö, 00 bz do. Cementbau 125,80 bz do. Cichorienfb. 128,506 do. Lucknw. Wll. 74. 40 do. Wkz. Sentk. 91,506 do. do. Vorz. Akt. 110,756 Birkenw. Baum. 64,50 B Brnschw. Pferdb. 128, 90 bz Bresl. Br. Wies. 265,50 G Brodfabrik To, 00bz G Carol. Brk. fl. 170, 900bG Centr. Baz. f. F. 131,256 Chemnitz. Baug. S0, jobz G do. Färb. Körn. 134,25 bz Contin. Pferdeb. 102, 406 Cröllwtz. Pap. ev. 116,75 G Deutsche spalt 166,266 StJInd lG S . 91,35 bz G do. i, ie . 1200, 300 126, 00 bz do. do. St. ⸗Pr. 300 53, 9006 Hired har Kattn. 1200 30033, 75 bz G Eppendorf Indzz 131,75 bz G ,, P 93,506 rankf. Branerei 104,50 bz G elsenk. 3

= — — 2d G — . D 2 D — — 2280 4 — ——

O O O 0!

1

ü

= m 6 F —— — —-—— — — — —— — — — —— —— — — — — — — — — — — — — — — — — — —

= E E E K , , = , , =, O , f, , m, , O do ge = d, de , = . m = m = . , , .

22 — — —

— — —

eralbab ? Sir * nn 1 do. Gold.“ Pr.

Nordwestb. gar.

D , n , . — ——88—

auswärtige

—— 88 888888

3 3 3 3 5 4 4 1 5

e , . .

O

rot-

* versch. Zoo -= 166 lob, 75 bz Dtsch. Grundschbk. 106000 116, 00G Schaaffh. Bk.⸗V 114,75 b G i ,. 2 Denutsche Sypotheken⸗ r r hefe. 6 34 versch. 2000 - 10094 drr Dt. Hyp. Bk. 6 (M( / 600 111, 806 Schles. Bant. V ‚. 1II8, 60 bz A. G. f. Bauausf. 5h 8.5. n. Stuce zu do. Eommun. Db. 311.4. 10 10900 - 5009400636 Deutsche Nat. Bk. 5 600 898, 606 86. Bod. Kred. z 159, 25et. bz G Adler Prtl. Cem. 4 Anh. ⸗Dess. Pfdbr 4 J. r eg 101,606 Schles. Bodenkrd. 5 versch. 3000-150103, 256 Diskonto⸗ Komm. 600 1194, 103 Ungar. Kreditbk. . — — Admiralsgartenb 4 , Sooo = 25 io 50 bz do. do. rz. 110 . 3000-150110 758 do. pr. ult. Mai 1953, 40a 194, 25a193, 90b; do. pr. ult. Mai — Allg. Electr.· Gs. 10 do. 000 -= 200 92, 70G do. do. 4. versch. 3000 - 2001101 Höch Dortmd. Bank⸗V. 300 103,60 G Vr⸗B. Hamb . . — — Angl. Ent. Guan. 12 Dtsch. Erd. Gibs do. do. 6. zz ü.. 7 a3 Dresdener Bank. 600 1146,50 bz Warsch Komm. B. 9 25 P. —— do pr. ult. Mai Pr. Pfdbr. I. 300 114,50bzG do. do. H. 33 I.. do. pr. ult. Mai 145, 604146, 25 b Warsch. Dis? B. P. —— Aplerbeck Steink. 125 do ohne Ih. · C 3090 113,706 Stett. Nat. Hp. Kr 1.1. Dresdener Bk.⸗V. 117,00 bz G Weimar. Bank eb. 85 136, 006 Archimedes. 10 do. II. Abth. bo io 6 do. do. rz. 10 491. do. Kr. Anst. f J. u 160, 506 Westfälische Bank 115, 306 Arenbg. Bergbau sz6 do. ohne Zh. E 300 108 So G do. do. x3. 1104 1 . U gd gh bz G Essen. Kred.⸗Anst. 153. 866 Wien. Bankverein ; Barop Walzw. . 13 do. j II. xx. 116 3000 - 300 166. 15G do. do. rz. 100 4 J. . ooo -* 9,00 bz G Geraer Bank 68, 900 bz G do. pr. ult. Mai Bartz, Lagerhaus ). do. ohne 3h. E. 3000 - 300 99, 306 Sũdd. Bod. Kred. 4 vers ch. 3650. 160 100,808 Gerger Hnd. u. Kr. 14756 Wiener Unionbank — ö Baug. Br . st. do. ITV. T3. 110 3000 -= 300 98,60 G do. do. ** 10 2000 - 100195 ob. G gehe Privatbk. : 17,50 B do. pr. ult. Mai do. Dumboldt do. ohne Zh. E. 30 = 356 s, io Goth. Grndtr . B 5 6h G Württ. Bk - Anst. I — do. Kaif. Wi . V. rz. 5 3000 - 300 93,306 do. do. neue 4000 96, 30G Württ. Vereinsb. 71 — do. Moabit. , 3 , ö. . r . 80 bz instermin 1.1. zu 4, ausgenommen Reichsbank: 416. 0 1.1. ( Bk. 0 30, zaati 8. ooo od be 5, g 6 . ae. gern fr. . i336 Gh , . mr m g, ö i eur , n, 33 . 4 24 pro] 1889 1890 Stucte zu nternat. B. Berl. l02, ö. Bank f. Oriental. Eisenb. . . 4511.1. 7. 98, 406 do. Saz A o. . — 0 bz a onto — — do. pr. ult. Mai 107, 80a, 60a, g0 bz . . do. dy. ev. 300 101, 40bzG . 6 e u. 2. lol, 0G . Wechslerbtł o 3 6b B Obligationen induftrieller Gesellschaften. . gha 3 do. doe. 1000 - 200 04,S50bz and. Königsb. Ver. Bk. 16 Oobz G 85. 3. Tm. Stucte zu d do. Elect. Werke Dresd. Baub. Obl. 000-00 — — o. con. Leipziger Bank. 5, Allg. El. G. rz. 100 4 i. 4. 10 ö ⸗ do. do. neue Hamb. Hyp. Pfdbr. 2000, 500 = — Amst dam. Bank dei. Kredit · Anst ! Anilin Fb. xz. 105 4 H do. Gub. Hutfbr. do. do. 101,30 bz Anglo⸗Deutsche B. Lüũb. Komm. Bk. ev Berl. Hot. G. Part. . Holz⸗Compt do. do. 9400 bz Antw. Centralbk. Luxembrg. , 1146 56 bz B do. do. 1890 So = 200 16, 106 il. . Kaiserh. Mell Hypbk.xʒ. 125 118,506 Badische Bank ev. . k. 606 — — Berl. Neust. 66 500 f do. Imm G. abg. ö 100, 40 . l. u. W. ex. ᷓ. Priv. B ö 106 ho bz Boch. Gußst. ¶ O3 do. Jutespinnerei bo. Hyp. u. Wechfel 33,506 B. f. Epritu. Prod. erbank. 124.650 bz Buder. Eisw. 102 do. Lagerhof Meininger 191,30 b3 G Barm. Bankver. . . 0d / — — Centr. Hot. II 10 do. do. St. Pr. do. Fram ⸗ Pfb. 128, 1063 Baseler Bankver. Meckl. Hyp⸗· Bank 130,90 G Dess. Gas (105 do. Masch⸗ Bau Nordd. Grdkr. cv. 101,00 bz G Bayer. Handelsb. — — Mein. Hp. B. hMso lol, 396 Don. Dmpfsch. vd do. Neuend. Sp. Nürnb. Vereinsbk. 101,00 b3G Berg. Märk. Bk. 119, 190et. bz G Mitteld. Kreditbk. 103,90 bz do. von 1886 do. Pappenfabr. Vom. Hpb. J. tz. 20 Brg Mẽ Ind. Jef —— do. pr. ult. Mai — Donners marckh. do. Spedt.⸗ 25 do. II. . rj. 110 Berliner Bank. 11, 90bz6 Nat. 5. f. Dtschl. 124,75 bz Drtm. Anion ( 10) do. Wilm T do. xi. 110 Berl. Kaffenverein 136, 40bz G do. pr. ult. Mai 1246 124 25a124b Erdmannsd. Spin. Berzelius 3 do. ILri. 110 do. Handelsges. 146,50 bz Niedersächs. Ban 55 ĩ 104,506 Erin, Gewerksch. ĩ Bielefeld. Masch. do. r 1060 do. pr. ult. Mai it 7ha, hal a6, 6 10 Norddeutsche Bk. I49, 00 bz rist. Röhm is) 16009u. 500 16M, oobz G . ; 1 ö. . 100 300σ—»„ 150 - - 30. Makler⸗Ver. 0 o Nordd. Grundk. B. S8, 00 bz G r. Berl. Pferdeb. 2000 - 100 101, 60bGkl. f. ( ö Vj. C neue do. conv. x3. 100 Prß. Bdkrd. rz 110 e. lll.I.sl. 2 100 o.

A= 222 2858

x n . . . . m . . . 8 w 2 8 4

1000; 500 arb. W. Gum. ? arert. Brũckb. c. 500 do. St. Pr. 1000 1143 Hob G do. Bergwerk do. 144. 10 lα, ob: Harp. Brgb.⸗Gs. 600 168,75 bz do. do. h t. Mai 1000, 500113, 006 3 Mschfbr. 434,00 bz G arzer Eisenw. e. go, vo bz G do. St. ⸗ Pr 94,75 G Hein Lehm. Wllb. 65, 50 G Hemmoor Prtl. C 131,256 gieren. 39 S7, 50 bz G ibern. Bgw. f 125,25 b do. pr. ult. Mai 425,00 ildebrand, Mhl. 211, 00bz G kö 130,756 öchst. Farbwrk. 196, 00 örderhůtte alte 142,5 b; do. condb. S2, 50 bʒ G do. St. Pr. 179,003 G . Wagenb. — — üttenh. Spinn. 125,00 bz G Hugo Bergwerk. gs, So bʒ G , . teins 117, 90b3 G Int. Baug. St Pr 446, 006 Jeserich, Asphlt. S5, 50 G Kaliw., Aschersl. 38,00 bz G Rapler Maschin. 115, 00bzG Kattowitz. Brgw. 264. bzG Kaufm. Knstdrck. Sl 00G Kette, Dpf. Elbsch 103, 00bz G Keyling u. Thom. —— Köhlmnn. Stärke 130,25 bz G Köln. Bergw. . 120, 550 G Köln⸗Müsen. B. 138,75 G do. do conv. 140,00 König Wilh. ev. S4, 006 do. do. St. ⸗ Pr. 127, 50bzB König. Marienh. 725227 327,402, i0bz Königszelt, Przll. 114,503 Körbisdorf. Zuck. 30, 606 Kur fürstend. Gs. — Lauchhammer .. 95,50 by do. conv. l gos / zoo 118.006 kl. 5. Laurahütte. 600 3 do. pr. ult. Mai 1000 Leopolds grube .. 300 . Leopoldshall . do. do. St. Pr. Lichterf. Bauver. Ludw. Löwe & Co. Louise Tiefbau ev. do. do. Et. Mrk. Masch. Mrk.⸗Westf. Bw. Magd. Allg. Sas do. Baubank do. Sergwert do. Strahenb. Marie, u Bw. 14756636 Marien. Kotzn. 135, 00 bz G ö Ber ö.

— s 1125S 1I1I1II1III1II1

ß r . . . . ö . w m p ö ö m 4

*

8 82 13 3. 86 = — o 853

26, 06 bz 16,506 143,00 G 37,50 bz G 34, 25 bz G 122, 900 bz G 162,506

— — — — — — —— — — — — — — — — —— 2 — — — — — — — Kö

.

—

8

— — O0 t O MONO NO — O18689

— 8 — K — FCO O—« O ( — 2 —

76, 00 bz B 79, 50G 125,006 155,006 39, 806

153,00 b3 G 57,50 bz G 116,008 36, 0906 199,006 92, 50 G S9, 00G 166 50Gb; G 56, 006 115,00 14400 76, 75 G 275.006

16 30bz

/

k .

O * S

.

Se - , m- n= .

* . cor

C O J n c . . m . 2 . ü 6 ö 4 8 6 6

— 1

t=

—

—*

Rn R= L * 8 , ii

. . - = = m. m = m. . . . . . . . m. m. O = . . = m. . m . 3

—

C DOM OλMVb⸗ O CM O

12 —

ca- .

w

— — —— N — — — — — — — 2 — * — 00 *

—— — — — — — 1 — — 33335 GSG G. A — 2 12 ——— — —— 2 — — de

re- to- O ο·¶ — * * 2

e 6

6 — & —=— 28 35 OO Oo 8

. = w R ü , . ö

8 189

1 — — O MM D, .

TZ — — i n —

D

ce et-

2

122 — — =

O C O C0 Qφλ⏑ꝛä O: b *

* c d D D 6 r ö 6 R

— O0 — R —ᷣU 00

Q

.

— — — O do oO O

—

O —— . = — 2

111

ö. D = 0

K S G ο 1 . . . . . . - = . . . O = = . .

ö

3 ö et- D 82 t- — deo

22 2 2 — X

1505 006 32 506

1

/

D 33

n . . . . . . . ö 4 ö 8 4 2 * *

— — — — — *

9

— — —— — 2 K 2 —— — *** 22 222

— 2 d — ,

C 0 9 0 —— —— 2 — — —

— —

6461 — DO — 2

8 * 2

2 .

, ,

8881

Kö

. pr. ult. Mai

Bonif. Ber. Bgw.

Borussia⸗Brgw.

in,

t. Pr

do. Jute⸗Spin. Bredower Zucker

Breest u. Co. Wll. Bresl. W. F Linke

Bresl. Oelfabrik.

do. Straßenb. .

Brüxer Kohlenw.

Butz ke Co. Met. Cassel Federstahl Chemn. Werkzg. Commern. Bgw.

do. do. econv.

ooo HG jo, 106 kl. f. Concordia Brgb. 1000 164. 10b3 G Consolid. Schalk. 1000 u. 500 — — Gourl Bergwrkł. 665 lob 256 Dannenbaum 7 I S D n, n ö.

2655 02d. obi 100 s. 6. 6 . essauer Gas. 260 fl. C. M. 96 50obz G . 4 96 p er abb da b bi G . . — 260 153, 85 bi G Thonrz 2.

S 5 . 5 . K , w

.

E 3

3000 - 150100, 8obz G do. Prod. u. Hnd. g. Oberlausitzer Bk. 63 . amb. Amer. Pckf. , — — um. Gußst. zoo = 1560 84 36 bi G Börs.⸗ ö V. 12 Desterr. Kredit 3 ib P. g. Henckel (os) 3000„75 113,090 Braunschw. Bank do. pr J ult. Mai 164,708, Sb, 902 ᷓ75bz nt gl. 105 S000 -= 75 Jio6. 75 bʒ do. Kreditbank. * l do. wn e , 6G. G vir Bergwk. 3000 — 100115, 006 do. Hannov. Hp. Oldenbg. Sp. Bk. 300 se Bergh. r. 102

O00 100 i106 Brem. Hk. Mit. ii oz Danabr üer Bh. 3 Kali. W. 6 3000 - 100100, 75 bz Bresl. Disk.⸗⸗Bk. 104, 90 bz Ostfries. Bk. 6M 71 09 v. Kramsta ... 3000 - 1001101, 75 B do. . 163 66h Petersb. Disk. B. — P. — . n Parl. 3000 100102506 Brüsseler Ban kö do. Int. M — H. 9 e Tiesh. (00) 000 -= 100 95,ů 50 b; Chemn. Bank · . 3 105,50 bz omm. Hyp. Bk. — d ; oll. & Hollb. 105 dᷣOMσ —– 100 1101, 166 Coburg. Kreditht. 97, 50bz G osener Provinz. 61 . Nobel). Dãänische Lom. B. — — reuß. Bodenk. B. 7 Nolte⸗Gas Sooo 100 935 ob; e n f. Privatb. 89 81 — t. Ctr. Bod. 5M / 10 153, 75 bz G Wen ig, Liovd 1000-50 — — Darmstãdt. Bank 26õ0fl.sũdd. 143.40 bʒ * . 9 121 66G Oberschl. Eisb. 105

8

1

8

r . , 3 ö , 3 3333 333333

3 * do 88

=

s- D

100,25 G 247, 006 194,006 6 140, 19bz G 307 09 7,70

S3, 0906 41,006 78, 990 b; G 9, 10 bz 35,106 68, 0 bz G

ö OC ö 111111388

.

8 — 8 6 4 &” =

—

2

w // .

.

5 r / — w — — 6 — — — — — Q — — — — — Q — — — — Q — . , 1 . 2

* T

331. Pr. gnltẽfl ry 106 do. iso do. 31 do. tandb 4 do. Comm. Ob. 351. Pr. Sp. I. B. I. IG 41. do. VI. 3. 110 5 do. div. S. xj. 100 4 do. rj 1003 7 Dessauer Landesb. . 85 3090 vn boo 1. c tf 1 4. Deutsche Gant. 163 163 365 ihr obs. KRostocker Bank — 6.80 G6 . eln All. Soo = 16 ii, So G6 do. Pr. ult. Mai 154502, 75a, ob; Ruff B. f. augw. H. 7 P. B53 o bi Westf. Grbv. P. 2 3 . sch. Sooo - Dt. Eff. Hahn Mοο UI 8 300 IIS, 0b; G do. pr. ult. Mai So, l 0a, 40a, 3o bz Zoolog. Garten

Ndschl.⸗ Mk. gar. 4154 1.1.7 300.0 100, 90 bz Dux⸗Bodenba Ii — 4 Dentsche Eisenbahn⸗ Stamm · Aktien. i. 2 9 ; 4 4 1 600 9 ; , . , . n 1889 g. m. o. p. ult. Mai ; et. à93, o r . e n, . 66 Sialbahn... 94. 13 , Altd. Colberg⸗ . 165 305 Stargard Posen. 44 41.1.7 300 102, 006 * p. ult. Mai Sl /i or en , B Weimar · Gera. — 4 1 300 2, So bz az⸗Köfl. St. A. 7 43 . Werrabahn .. — 4 1. 300 4 78, 40 bz B 95 . 4 75, 10 bj 8 Gr herd nge 6 do. p. ult. Mai 78, 40 bʒ Kronpyr. Rud. gar. S0 106 , , BVortm. Gron. G. Lemberg · Czernom. . 6. al do. v. ult. Mai Dest.· Ung. Stab. 2. d iii ᷣõobj 4 Eutin · ãb St. A. ö Güterbhn.

D

2

2 ö

r — — —

Kd

IL IIIIIIII SEC οOJJIIIIGν]

2

1 —

do. Pr. ult. Mai —— H. V. A. G. as. 16g 3 G Passage Part ( 92) f. Mk. A angm. 109 9 1000 1144,25 bz do. volle 117 660 B S Gruben do. vr. ult. 3 143, 253144, 104143, 60 bz do. vollels9l — . 113, 668 Schultheiß Br 105 Drmst. Zettelbank 4 4.40 300 ö. Imm. B. 4p. Et 5 367, O0 G 8* ay-Oblig. . 1

—

3 Q.

8

— — KR L K L L L G = om

1 — 2 — 2

285 008

Ibo io 1000 142,506 300 II. 55, 50G 300 — — 300 100,256 300 Eo, 5obz G 1200 92,256 soo 100 87,003 G 300 84,106 600 42,256 300 91, 50G 1800/90 96,25 G 300 82,0063 G zoo / 100040, So bʒ 106,90 bz S7 506 105406 107,50

Is go bʒ 6 i 35 107,50 bz G

* 398

/ — 2 N — — — — 2 — 33 —— —· * — 48

ö

143, 756 eichsbank . 8. 13 40 bz Tiele⸗Winkler .

= . W V R — 3 — ö 6 3 6

*

* 33

— w 8 * 8

. D D = K „ K „ k „ „ „ - & - e- - s - e- - e- s- s- & & s- = e- s- = - -

—— 2 — — — 2 — — — —— ———·— — —— — — *

D — — O

— —— SCI

// /// // — *

V w . m 6 3 4 2 6 4 4 6 2 6

168 5663 B Msch. u Arm.

S0 zobʒ Mech. Wb. 86. 146, 156 Mechernich. Bw. 106,606 Mend. 3 160, 75 bz do. do. St. S1, 75 bz 3 Mix u. Genest. 75asl, So bz He rh St ⸗ Neue Brl. Neufdt. Metallw. ö Neurod. Kunst. A. 66,30, 0a, Hoa, Neuß, Wagenfhr. 1000, 300121, 106 Nolte, N. Gas⸗G. 1000 — — Ndd. Eisw. Bolle 600 7o, So b; G do. 33. . 1000 165. 106 Nrd. 3

— Se 8 8

* * 2 —

Gos ol osor. ö

D =

31 . 1

— 2 enen,

x = D —

. mische Anl. Dranienb. Chem.

1666 Desterr · Un 3h. Sooo · 100 . 4. — — omm. Msch. Fb. (. z .

ure gro do. do. conv. 600

t 000 6 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Aktien. ,

1 . 1b 7 bi G . 18 Rh. Westf. Ind. 1656 gg br dwerne e, , , Gi s as Sta: n Roftock. Schĩffb.

126, Sa 50 bz 8e , . 5 . 1.1 200flSst 6,75 bz G ö ft ö.

zb = 26 7 403 * do. do. St.

wor-

2.

K

ö. 4 3 1 3 1 1 1. IJ. 4. 1. 1. 3 4. 4.

] 3

T 22

= — 2 22 — 2 2

Ans ländische 7 und ,, b. D. ult. Mai z dob dr), 36 sun Dorim in. sc3h6 alberst. Blankb.

Mbrects bahn . Or ere , = 611, ao ö . ee mn Aussig· Teylitz 4 *

udwh.⸗Bexb. gar.

Lübeck 3 ö

ꝑ. ult. Mai SY, 19a, 25 b b 6 . 465, oo = . aba ö . o ö. e n. * 6 AE 20 G., . 1 ge.

ö de p ul. H/ , . Drht⸗

Mrin eu wi h, boo . 33 ö , . ,,, m n mn . 200 fl. 3 1 3 ö xerKohlenw 00 5.

me e , e ohn e, , , ,. ahl * 209 fl 6 k 1e ih e dle Hei

enb. Mlawla 1 — 141 bo0 M Jö, 1063 do. p. ult. 6. 221, 0229. 765 bj Dynamite Truft jo E bs op; do. Wlll Brm. 25

do. p. alt. Mai Joa h., 75 h; ] Csakat · Agram 58 — 66 11.7 S300 fl. G. los, 55; do. pr. ult. Mai . ; Iost. a 157, 0b ] Nordstern. BBrgw. 3

— 5

LLL 1ILIILIIIIILEIISI III

8 C CM OO Ꝙσ FO R

—

— —

— — 2 — —— — 1 —

do. . ult. ö.

ts

dd