4.

. ——— , Sñdoster. age

Dest. NIng. Nrdw. Gd. Pr. 19309 bz ĩee, b, , , . iss loz oog do. p. alt. Mai dr. It. B. ibetbah 82 7556 a, a n rz. . 105,756 Ung. gal ar.) O err riedland. 106.756 Ver. Arad. u. Csan.

, gie n 66 h 1556 . n . Gld.· Obl. IlL440 bi 9. ö ö Baltssche e = 89,50 b do, 1939 Donetzbahn ar 5 ,, . . . udo B. Com) ð 3 do. do. neue...

Chicago Burlington... . Yer r e do. Gold 3

Denver Rio Grande.. Weimar Geraer uh e Ge ef . . Gr. Eisb.

Illinois Central Kansas⸗Midland .. ult. ö 113. 163 Rn J ö 1 j.. 500 u. 100 A Ung. Gal. Verb. B. gar. . . . de Nordostbahn gar.

Manitoba St. ban n; ö . 109,506 o. — . do. do. große , k , We Te, , 1000 u 100 blech ie i; , nr erg ho

= x ö . a erespo u. z o. do. St. Pr. rs. , t do.

, Railwx reg. u Ned. Hwde. r wo e m, nr 1ö0 Yen r ihm oh, nd. zoo Fre. DW bi6 3 .

zoo - 300 105 G St. Joaguin Valley. od o Warschau⸗Wiener 60 Rbl. P. 252, S0 bz . Pr. ; 1.1.7 oo Frs. ö. . (

1000 u. 500 M 1õß So hz Baltische 99, do bz South. Pacif. of Californ. . do. p. ult. Mai 2583, 25452, 75a5s3, öh 60 bz o. p. ult. Weim. Gera do. 00 - 100 Rea, 94 206 Brest⸗Grajewo

g, Loc St. Louls Ark. u. Texas 1 — * St. Louis u. S. Francisco 103.606 Indnstrie⸗Attien. Eckert Masch. Fb. 1.4 . Sg. 25 bʒ G . J. Chm. f 1000 121,406 1 o * ip. 6. . ee. ö. , 66. 3 . . f 101 66 de. do. 23 80b3G cdiidende ist event. fur s a0 resp. 18d / ol angegeben) iel r, Sal w. 4 1500 . . . 56 Soo 6s br G Eisenbahn⸗Prior. Aktien und Obligationen. ö zu *. 107 966 del ee e,, Sa d b; G Tach en. Natrii. 100, 000 i. Soll. ibi o dDiibeabde pro iso adoy gf n Sl nn 89 e, H. o geo s 33 . 5 2 *. 8 10 i5⸗ 09 33 * 300 M, 160 1665 5 gh. Oh b 2 Gisenbahn 10200 - 408 S S890, 60bz G wier is 3h 8. n. pn 300 e 86 6 Ce r Lem. 151000 is e Spring. Valley O... I si.I.7 ] i655 5 [- — 300. . ö ö Sh, a0 d vo. do. 408 0. Sl og . 1000/ iso l 16, 25 bz chweiler B n. „50 bz 3e orl. Cem Iso / oo 83,25 6 ? . 2000 u. 100 ν io So met ce Asow J e,; eth c teln lo e. 162 66 nf hr. Moabit 360 60, 235 bz G löther Mas 1000 108 258 ass. Ges. conv. 300 J53, 50 b G Bank Aktien . Kursk e 00 u. 1000 Frs. 1603, zö c . vg e s onrhe. Gummif. , . gar , fc. . Din. pre 1880 180 f. 8. . gu: a 000 -= 200 fl. S. ; Losowo⸗Sewastopol ...

boo Frß. 4 90 . Schweiz. Centralb. S/ — 4 IJ. I SGG Frs. dre e , mob, Weichselbahn..= d lu n s1Coo - 100 l -, ,, . 200 i &. * Br go pn Stich. Redet 6 — a] 11 ] 800 Frs. Ii;

100 fl. P. 10, 00bz Amsterd. Rotterd. ] 1ä510̃00ͥ sö. holl. — — . p. ult. Mai 148447 dot ..

Meckl. Friedr. 6 ö. re, dn, Lit. 6

Lit. ö r 9 do. Stargard⸗Posen ft enßisch ,

8

1.

1.3.

103, 406 Gotthardbahn 1 104,50 bz G ö p. ult. die

. 1

125 Rbl. M. 78, 40bz G g Meridio ff ; 1.

125 Rbl. M. 134 14806 do. p. ult. Mai

— 53 Mittelmeer 1.

3000 - 100Rbl. P. 93 ob G o. p. ult. Mai

300 0u. 1000Rbl. P 82 146 . G n Spl. ev. 3 1

S7, 50a, 60a, 40 b; do. m. V. 90 91 . 1 1

od rg. id. ish er pnignb 8. 116 Ish

O —— — — d2

do. p. ult. Mai g iss c e Li Loh 64 — 50 Lire 66, 30 bz

165 Föl e fr do br B van ada Pacisic d 105 5 F836 b G ,, 4 7 /. 3 24 ö Westsizil. Si. Att.

4 35 a. 00 1377 l0G kl. f. , ,. Eisenbahn⸗Stamm⸗ , n,,

N= Q 3 -= — 2 8

2 e — 2

137. 303, I0as : b;. ltd. Colb. St rf 14 — * 4 20M c 13,87 — 12500 -500 Lire 6. — Bresl. Wrsch. do. 1,8 j 100, 50a, 75 bz Drt. Gron. C. do. 43

1

1

7 600 4 54, 50 bz ] 200 Frs. 87. Marienb. Ml. do.

1

1

hob 0 i665 bz 600 46 113, 003 500 4 29, 00 bz 6b00 St 114,75 bz G 300 1 105, 25 bz 300.6 102,50 bz 600 44 96, 60 bi

*

C — — — — K . 2 2 12 2— 2 — — — 2 —

2

200 Frs. z Mecklbg. Südb. do.

S. 0 9 2 0 3 86 3 5

K err. / / ///

K n , oe, oer Gir ee d, r.

— — = — 6 — O

m n , m, m, , , — — . — — — — —

22 020 — 2 ——

— Ne

2

2 2 — dd

D —

S CoO— O 2

*6t-

// / / // /// /// /// /// /// /// / rn t= m m im m , , = m mr m m mr. , r r . r

o. II ö. n ( Gord n, . 8 . . . n ,

(. do. strfr. 90 ö Josefb. Silber⸗Pr.

2 — — 2

= ——

99 16h . Sis enb. Dbl. gar. 1000 106 Rbl. P. 77 S6 b; G do. kleine 1000 u. 56h 7 Bo G5 G 39 Mittel? Obl.strfr. 2000-550 M Gb, J7Tobz G König Wilh. III. Niederl. 1000 - 200 Men 160, 26 bz B do. do. kleine 600 94 obi Livorno ⸗ Florenz 600 MM. gh 25 b; Oeste de Minas 2500 u. 500 Frs. 102, 75G Portugiesische ö 1886 2000-500 G 94, 90bz G do. 188 200 Men 101, 006 . Din n ö L. II. 200 Min 8d, 25 bz G kleine 200 Men 86 Lob G ohen eatralt 1880 500 u. 200 Mer lbb 40 A, 50 bz do. 1883 200 Min ö do. 1886 625 u. 125 Rbl. M. gro G do. Nordostbahn. 625 u. 125 Rbl. M. 84,806 Serb. Eisb. . lit. A. 125 Rbl. M. 84,806 do. do. ät. B. 1000 u. 100 Rbl. M. 102,60 bz G Siz il. 9 ö 100 Rbl. M. 102,60 bz G Süd⸗Italienische

. 100, 20bz G do. ; 100,20 bz G Transvaal 8966 gar. . 6 io G Wladikawkas Dbi. gar. . 125 Rbl. M. 97 506 39. 1888

1060 9 o6 ß Sskoe⸗Sel 125 Rbl. M. gb, 40 bz G do. 3. 1890 — — 3. . ö Wilhelm⸗Luxembg. Bahn S6, 406 iss

n. pvp. Pfbr. az 2. w g) — Dt. Genossenschbk. 125, So G 6 e Bank ö 16,5096 MWiegh, Kron.

do. do. 85d. ver d. s = 60 . Stsch. Grundtchbt. i695 ch ö. Bk. V. 115, ob 6 , . ch. 400 Sl Syy. Bk. bhõ/ 111, 65ß; G Schlef. Bank. V. . 118, 7563 B JI. G f Baugußf.

3 e,. n. 3 * , , . Di r. Nat. 23 1 98,50 Sudd Vod. Kre. 159, 256 gldler Prll. Gem. 101,606 Diskonto⸗ Komm. 194,60 bz Ungar. Kreditbk. . L— — Admiralsgartenb

8 . j . ö 75 bz do. do. pr. ult. Mai 194,753, 25a, 0a, 10 bz do. pr. ult. Nai . Allg. Electr.⸗Gs. 7 56000 - 206 33, 06 do, do. Dortmd. Bank⸗V. — — Vr⸗B. Hamb hoo ö Angl. Ent. Guan. nd rd. ite do. do. 381.1. Dresdener Bank. 146, 90bz Warsch Komm. B. 9 P. —— do. pr. ult. Mai Pr Pfebr. J. zoo 145303 r ge or d . do pr. ul. Hi enn ob: Varsch. Disk. P. Ig Apler beg Steink. d 113/756 Stett. Nat. Hy. Kr Dresdener Bk ⸗ V. il7, 106 Weimar. Bank ev. 136, 9006 Archimedes ; j 109 56h do. do. Y ii0 7 e,. 13 56 do. Kr. Anst. J. ö. 160, 506 Westfãͤlische Bank 115,306 Arenbg. Bergbau 103 75G do. do. I. 116 α J. 1.7 Soo0 = 260 55. h EGffen. 3 Anf 127. 75 G Wien. Bankverein ! Barop Wal jw. . 100, 23G do. do. rj. 1004 Geraer Bank 68 ob G do. pr. ult. Mai Bartz, Lager aus gg 55 G Sůdd. Bod. red. itz Gerger Hnd. u. Kr. 15 356 Wiener Unionbank . . Brl Neu

; Gothaer Privatbk. 115 Oobz do. pr. ult. Mai ann , 35. 838 ö gell S* hr , irh gin, . Kilb. do. do. neue 400 do, 1066 Württ. Vereinsb. 71 ö. Moabit

Bank Aktien. . KRomm. B. ils, 75 do. Rl. Thier 8.

2

1661

3 366 . S6 P54, G rauftãdt ug. i1oo / Soo los. 75 G hön. Bw. Tit. . öo0 36. 75 b. G abo g, s kirr i, sbs Its hicd Freund hach. zich ger, sg, , Rn n, , = Mosco⸗Jaroslaw .... 365 Ar Sr Job 1000 79, 75G rister Roßm. c.

1000 109 fi. Holl. ol, 5G ioo Soo i 3s Oobz aggenau Eisen. . gt h 101, 50G . 60d 1652 5 Gelfsenkrch. Bgw.

. Vatzenhof dee 6.3 . ie . 1 860 atzenhofer. 39, 20 bz Mar. Hütte e.. . . ö berg 132, 00bz G . kleine zb * i , s g. e er ö oh do. Stamm · Jr. hb = hg FIrg. S3 36d Schultheiß. i10r oo . do. leine rs? 84. 356 Spand. Berg 152.090 bz G Germ. Vorz⸗Akt

6g. 65 36G Tivoli 125, 35 ß G Gerreshm. Blsh. rz. 10 35 ünion Graw 1is ob . Pril⸗ Em

. . Vereing eonv. gh do G Gladb. & S. B rs. 101, 306 be Gt. gr ö

il IG Glauzig. Zucke

rs. ibi 3 bz ; 5 ; Victoria.. 123,25 bzG Görl Eisenbhn tz. ö do. ö

irs. 2,20 bz G Bergische .. — Gr. Brl. Pfdb 3265, 00 Grusonwerk. 154,506 . Amk. ct 230, 755 c ult. Mai

Strznb. . 256 . ⸗

StpPr. 183 66 bz G ann facht 140, 60G do. conv. 3, 35G do. ö. St. Pr. 142, 25 G do. do. Litt. B.

33, 30G . Dmpfsch.

1200, 300 251, 006 do. abgest. 300 102,50 bz G ie, Musik 1000 60 6b luto Steinkhlb. 1200! soo 155 Hobz G do. do. St. Pr. 16a b ‚40b3 Pongs, Spinner. S2, S0 et. bz G . spanfabrit za bet. bʒ G avensb. 3 . 100, 5 G Rednh. S. fehlen. Rhein. MNss. * 9, S0 G Rhein. Ankracit 121,50 G Rhein. Sthlwrk. lob, 75 bʒ Riebeck Montnw. Rositz. Brnk. W. 126 Ho do. Zuckerfabr. 173 568 Sächs. Kammg. 146 66 6j G do. do. Vorz.⸗Akt. 246 066 do. Stickmasch. 147.70 bz Sächs. Thür. Brk. 108, 30 bz do. do. St. Pr. — — do. Webst. Fabr. 117, 90b3B Saline Salzung. 77, 606 Schãffer CWalk. — — Schalker Gruben 44 006

138,00 b; G 107,50 bz G 1656 5665 100 / zoo 279, 50 G do. Rohlenwerke 600 132, 25 bz G do. Lein. Kramsta i060 id 756 Schulz ⸗Knaudt 15 1200, 600 163,õ0bz G Seck, Mühlenb. 600 1181 Hobz G Siemenz, Glash. 0Qaso, ga S2 0, Sobz Spinn und Sohn 149,75 636 Spinn Renn. u Co 7 o bz ð Stadtberg. Hütte 37, 25 b G 3. ö Fb Sh, 00 bz G rd. Prtl. C. 119 O0 G Ste . Didier 136, 556 do. (In. Dampf. C. 168 75 bz do. Straßenbhn. 2ba ß da 6h, So ß 8. 75 bz do. Vulkan B. . 1000 151,00 do. do. St. Pr. 600 — — Stolberger Zink 1000 276 106 do. St.- Pr. 600 12,50 G Thale Eis.St.⸗ P. 300 20, 60bz G Thüringer Salin. 57, 10bz G do. Ndl.u. St.⸗J. Titel, Kunsttöpf. ling. Ws n. Mun. Union, Chem. Fb. U. d. Lind. Bauv. Veloce, It. Dpfg. Br. Köln · Fottw. Ver. Hnfschl. Fbr. Vikt.⸗Speich.⸗ G. 157 60bzG Voigt u. Winde. 16] 306 Volpi u. ,. i, Söbz G Vorh . Biff. * 126 006 Wester., Cns. A 215, 568 Westf Krht Ind. 163 msd G do. Union S.⸗ 26, ghet. bzB Wiede Dampfm. 34258 Wilhelmshütte . 165,50 bz G Witt. Gußsthlw. lg, 66 bzG Wrede, Mälz. C. 83, 25 bʒ G Wurmre vier.

sas los 166. ict Bt 6e, i gr . 000 =. .

. os. Sprit, Bt. — — * . i600 zoo ll, Iõbz GG ö 10 8 1000. 400 110, 306

—— O

ünfkirchen- Bares gar, aliz. Carl . 6.

do. Kaiser ö P

do. gar

Kas a Oder? gold *

do. 9 8h. 1 Kronprinz Rudolfsbahn

do. ( Salzkamr. . Lemberg · Czernowitz strfr.

Veohrißk⸗ G .

rische Grenzbahn

Mahr. - Schles. Centralb. fr.

3 Ung. Staats b. gar 3

do. gar. v. 18743

do. v. 18853

Ergãnzungsnetz g. 5

. Neus. J. I. ᷣ

Gold. Pr. 4

Weelbeh * Ben 41

do. Gold. Pr. 4

Nordwestb. gar. . 5

—

Mosco⸗Kursk . Mosco⸗Rjäsan gar. Mosco⸗Smolensk gar. .

1889

ob i gar jãsan· Ros low Rjaschk⸗Morczansk gar. . Rybinsk⸗Bologove. 81, bet. bz G do. IH. Em. 72 56bʒ Schuja⸗wanowo gar.. fl. S. ol, 00G do. lleine — 76, So bʒ B Sũdwestbahn . S4, 70 bz Transkaukasis e. gar! 81, 75 B do. do. kleine 79, 30 bz Wars an · Ter the gar. 81 I 6G do. kleine 1 S. 105 Z30 bz ar an · idr ö 1 . 160 75õ bz B do. do her 0 5

— SI III CIIII11I6

S r r . r ö R R 1 3

8

A = 1 —— 22

de de O

1.1 . 1 ⸗ reuß. Leihh. ev. . J na e gn. 3 834 11 1000 104.7566 10600 834. 005 Rhn.⸗Westf. Bk. 6 4 . 11 fr.

* E — — — — — —

1111111111111

8 * S

w or-

i fn, z 300 68, 75bz ᷣ ankge — 4

g ede, gen, ee. = , , . zo lb. 75k G Vereinsbk. Berl. — 4 500 — —

1990 . Obligationen industrieller Gesellschaften.

175.00 Adler⸗Br. rz. 105 4. 500 . g 3. Brl. Cichor. 63. 103 1. 7 1000 u. S000 — 7lIo00bz G Brl. W. Börse 1093 4. 10 1000 u. S0 ß 106 57 06 be c Dtsch. in rz. 105 41 1.4. 10 105. 256 S8, 50 G Dortm aug. .1. 95. 5 8 132, 736 ö Br. 1. 163, 203 159, 06 erm. Portl. Cm. 4. 10 — — 150, 506 Königsb. Pfrdb. 106 4. — — 75768 Russ. Maschinfabr. 1. — — 35 60 G . ; los, O0 bz G In Liquidation befindliche Gesellschaften.“ 92, 60 b zurückgez. h h 6 Leipziger Discontoges. . . 300 — — — 192 006 Bauges. f. NMittelwohnung. bb g — — 191 566 ) In Liquidation getretene Gesellschaften werden franco inen 129. 666 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours 4 pr. Sd. 6. 25 b; G nduftrie⸗Aktien. 129, 506 (Dividende ist . . resp. für 1890,91 angegeben) , diiden vx 3 3 836. , Ste zu nn 148,40 bz Aachen⸗Höngen. 600 26.75 G 141,506 do. conv. 400 40, 50 G — Alfeld ⸗ Gronau. 600 144.00 116,506 Allg. Häuserbau. 300 98,00 137,50 bz G Anhalt. Kohlenw. 300 895,00 bz G 124,506 Annener Gßst. ev. 300 123, 003 G 233, 006 Ascan. Chem. ev. 600 162,25 G 104,50 G Bauges. City ev. 600 1000 / oo — — do. St. Pr. 1000 106600 116, 25 bz G do. Sstend. 600 600 128 00bzG Berliner Aquar. 600 50 300 65,00 bz G do. Cementbau 600 126,00 300 125,506 do. Cichorienfb. 300 155.006 600 129, 006 do. Lucknw. Wll. 1000 89,25 G 500 N74, 40B do. Wkz. Sentk. 300 — — 1000 91,506 do. do. Vorz. Akt. 300 153,506 1665 110 50G Birkenw. Baum. 600 168, 10 b G 100 Fl. 6c, 366 Brnschw. Pferdb. 500 116, 00B 505 126 75 bz Bresl. Br. Wies. e 150 — — 600 26 Sb bz Brodfabrik .. 600 199, 006 00 Le. gd Hb bz Carol. Brk. Offl. 300 92,50 G 1200 170,00 bz Centr.Baz. f. F. 600 89,066 1000 131, 006 , . 600 110, 106 500 49,75 bz G do. Färb. Körn. 300 656, 006 300 134,B25 bz Contin. Pferdeb. 300 300 102,256 Cröllwtz. Pap. ev. 300 600 116,60 G Deutsche Asphalt 500 1000 150, 10 bz Dt Ind AG S. P. 300 600 91, 50bz G do. Verein. Petrl. 1000 1200, 300 126, 00 bz do. do. St. Pr. 1000 300 563, 006 Eilenburg. Kattn. 300 1200 300 853,506 Eppendorf Ind. . 1000 500 130,103 G . S. P 600

— — Q —

500 90, 006

2

6

C ᷣ· 9

K n

or- t-

2

KCK LCC L ) L N G & & , „ & K, d , - „ - - -- - — 28

2 — 2 — 2 2 22 — 1 2 2— —— — —— — ꝑ— —— — 2 ———— —

Ne-.

* 2 * 2

—— = A —— 2 2— — —*

—2O— O— CO 99,

O0 0 O . . = 2 0 , . m 1 — — — —

CC — — —— 24 — — — 2 — O —— — — — —

K

111 .

T S d . w R r R

—— 2 2

dᷣoo0 u. M6 Lire = ö

h00 Lire — . do. Union boo Fl. . 99, 00 26 r fh

SS — 888888 ⸗—8 88

.

1

, , . , . , . . , . O . g . g . . 3 8 3 . 12 — 8 8 A 2 — 00 — — 0 2 — — 6 —

O ' . e ee, , ,, ,,, ,.. — 222

1. 1. 1. 1. 1. . 1 1. 1. 1. 1. 1. 1. 1. 1. 1. J. =. J. 1 1. J. 1 9. 1. 1. 1. 1. 1 1. 1. 1. 1. 1. .

Ss ——— ——— ——— o R e = . e r = = . o m, ;.

3.9 3.9 3.9 3.9 5.1 5.1 4.1 1. 3.9

O — — O

2

— 1

1000 / Soo gh 106 arb. W. Gum. 1000 85 oobz G arert. Brückb. . 500 175,50 ebzB ) do. St. Pr. 1000 144 Hb e bz do. Bergwerk do. 44. or Harp. Brgb.⸗Gs. 600 171,75 bz do. do. ult. Mai 10d / Soo ll lz. OoG Hartm. Mschfbr. 440 6b bz 6 n Eisenw. e. 92 Sõbz & do. St. ⸗Pr. a3, 7h bz G . Wllb. 65, 7I5 G emmoor Prtl. C 155 Ooobz G ö. 4 ö S7, 60G ibern. Bgw . 126, o0b G do. pr. ult. Mai 425 O6 ö Mhl.

11Z8S1I111IIIIII

= w D R R

1

* 3 Gr (

—* — — — — — — G8 — — — —— — — —— — —— — — —— w —

82 S1! — O doò OO O

—

e — O 0 O OM — do Oοo—

S0

* D

e , , . . . 8. 83 wr et- wer t- t- .- π -- - 1111121

ö.

O Do ö k

*.

2 — 2 — — 2 * GO 0g O 8 0

zi Ho dahl Bergw. 132,50 b G öchst. Farbwrk. 195 663; oörderhuͤtte alte 150 665 do. conv. Sl, 65 bi G do. St. Pr. 179,60 bz G ö. Wagenb.

—

8

232 * de

, . 1.1. b. Hyp. Bk. 80 o 25 ionen von nken. Brl. A. Omn. Gin termin 66 .* n, isa/ i , Din ö. Ui z66 Obligationen von Ba . ch. d= 11 166 Div. pro 1889 1890 Stude zu nternat. B. Berl. Aach. . — — — — pr. ult. Mai do. junge u. a — 154 101, S0 G Cin Wechslerbk. 10 0- 200831 1656 Allg. 9 Sa. 9 10 6 Königsb. Ver. Bk. con.

. er Bank. ufd dam. Bank . Feed Anst. Anglo ⸗Deutsche B. Komm Bk. ev. Antw. Centralbk. . Intern.

Badische Bank ev. . Bank⸗V. . 1 B. f. Rhl. u. W. ev. ß Priv. B. 3000-100 B. f. Spritu. Prod. erbank. zoo = S6 loi, 30bzG6 Barm. Bankber. . B. 40d /! 300 133, 40 Baseler Bankver. Meckl. Hyp. Bank zoo = 300 löl, ß G6 Baver. Handel b. — Mein. Hp. B. Hoe o 1IoMMσσ ·— 1 0O0OI01,00636 Berg. Märk. Bk. Rib o Mitteld. Kreditbk. 3000 - 150 -, — Brg Mr Ind. Sej do. pr. ult. Mai 3000 - 1 — Berliner Bank.

M

107. 56 bj Bank f. Oriental. Eisenb. . . 4511.1. 7. 98, 60 bz G ö Yi, 8 i te Obligationen industrieller Gesellschaften. 35 ö. a. 101,006 8. F. 8. Tm. Stllcke zu do. Elect. Werke ß, 56 G Allg. El. ⸗G. rz. 100 4 1.4. 10 ; 98, 75 bz G do. do. neue 200, 80 bz Anilin · Fb. rz. 105 14. 65 500 166 6 — do. Gub. Hutfbr. 17,606 Berl. Hot. G. Part. 43 1.1.7 500 u. 200 102.006 9 Holz ⸗Compt 146,40 do. do. 1890 500 = 200 102, 006 2

109, 75 G Berl. Neust. ö 500 106 6b G 9 mm G. abg

*

— / ö ö — — 4 ö n 4 Y 9 ö 6 4 R ö ö ö ö R 2 ö 6

6

— O

JI 1 1 s n 1

—

er- KO CMN O

——

—

— * D — 22 Ode —

9 ö. do. do. Dresd. Baub. Obl. r.

HSamb. nm Pfdbr. . do.

do. Mir Hypbk. rz. 135, . do. vp. u. Wechsel Hie eininger. do. Prãm. Pfb. 4 Nordd. Grdkr. ev. 4 Nürnb. Vereinsbk. 4 Pom. Hpb. J.rʒ. 120 5 do. II. IV. rʒ. 110 5 do. III. 110 43 do. II. 110 do. L.xʒ. 100 do. neue rz. 1660 do. III. IV. neue do. conv. rj. 100 Yrß. Bdkrd. rj. 110 do. fi do. rz. 115 do. X.. 110 do. rz. 1090 do. XII.. 100 . XIII. ö 100

v n e rz. 106 1890 *

do. i ndb do. Comm. Ob.

66 S — A — X — — — — — — — * — 0 — — 4 — — — 88 26 2 222811

dor rot-

2 üttenh. Spinn. 124,756 ugo Bergwerk. g3, 60 b G owrazl Steins 117,006 Int. Baug. St Pr 446, 006 Jeserich, Asph ö S6. 75G Kaliw., Aschersl. 38 56 bz Rapler Maschin. 116 hobzG Kattowitz. Brgw. 26h. o bʒ G Kaufm. Knstdrck. Sl G Kette, Dpf. . ch 102,25 bz G Reyling n. Thom. . Köhlmnn. Stärke 14 131,00bzG Köln. Bergw. .. 7 120 506 Köln⸗Müsen. B. 63 139, 006 do. do. eonv. 6 1460 0 bz König Wilh. ev. 11 34 obi G do. do. St. Pr. 16 128. 75 bz König. Marienh. h a2 7, 90a28, 7T5a, 25 b König gszzelt ah. 14 fz brd, nen, de, 31,50 G Kurfürstend. 3935 — Lauchhammer. 96, 25 b; G do. conv. 15 119,256 Laurahütte ... do. pr. ult. al 146 oh Leopoldsgrube. 168 56 b Leopoldshall . 166, 106 do. do. Ei. Pr. 156 S0 G Lichterf. Bauver. lb ᷣbßzG sSudw Lzwe & Co. 109, 56 RB Louise Tiefbau ev. 150 lor G do. do. .

ö ö 8 *

8

8 D

1.

ö t,, .

21

106, 306 Boch. Gußst. (103 j5bo oz 3565 do. Jutespinnerei 124,10 bz Buder. Eisw. (102 1000-200104, 25G bo. Lagerhof Centr. Hot. 6. 500 196 obs do. do. St. r.

50 — . — 83 2 —

re

k * 8 r .

ö 82 * . ö —

1111111111111 IIIIIIIIIIIIIII SSI II IIC P MTIII.

—— —— — —

2

130,506 Dess. Gas (105 1000u. 00 — — do. Masch. Bau 10000ud00 —, — do. Neuend. Sp. 10000u400 J do. Pappenfabr. . do. Spedt. Ver. 112, 106 do. Wilm . Terr. — — Berzelius Brgw. 102,506 Bielefeld. Masch. 1000u. 500M L04,00bzG Bismarckhůtte 2000 - 100101, 50bGkl. f. Boch Bgw. Vʒ C. 1000-00 — — Bochum. Gu ü 5000 - 500102, 106 do. pr. ult. —— Bonif. Ver. Bh. —— P Borussia⸗Brgw. 102,006 . 2 1000u. HO ιιο, 50G t. Pr 1000u. 500 L102, loG do. Jute⸗Spin. 1000 102,506 Bredower Zucker 1000 — — Breest u. Co. Wll. 103,606 Bresl. W. F Linke 102, 75G Bresl. Oefsfabrik. — — do. Straßenb. . — — Brüxer Ko lenw. — Butze Co. Met. 100,896 Cassel , . . Chemn. Werkzg. Commern. Bgw. 1060u. dbb Ioz obzG do. do. cony. 000 - S000, 06 kl. f. Concordia Brgb. — 1000 10d. s Consolid. Schalt. i1 1000u. 00 — — Courl Bergwrk. . hoh lob 256 Dannenbaum

; ö Danz. Oelm. Akt l R sl. S. 251,00 do. do. St. Pr.

. , 50äà, 36 S0 bi . Gas. 3 Bauges. te Spin. . piegelgls. do. Thonröhren Donnersm. Hütte do. pr. ult. Mai

Dr

C E- — — — — — — — 222 2236

— O de O O

101,90 bz Don. Dmpfsch. vd 103 ö 60bz G do. von 1886 Donners marckh. . 2365, Dohz G Drtm. Union io) 124,903, 75a, 90, 7I5 bz Erdmannsd. Spin. , Erin, Gewerksch. o/ co. 149 403 i. XRhm 165) 600 857, 50 bz r. Berl. Pferdeh. 600 114,006 amb. Amer. Pckf. 160 fl. P. 155, 00bz ug. Henckel (105) 5, 10et. àßh aß, . S0 bz Henckel Wlfsb. 105 G. 193, 306 vie Bergwk. lbb. Odbz Ise Bergb. r3. 102 135, 106 Kali⸗W. ben v. Kramsta Laurahũtte vari. Louise Tiefb. id Möll. & Hollb. 106 Naphta (Nobel) Nolte ⸗ Gas. n,, Lioyd Oberschl. Eisb. 1069 ö. a en . Gruben . 105 k ig. . Sen . nkler .

* 2 — O O0 O0 AN OOO eO G CO- O O M Ꝙοσ. * — D OO Q dRtλ. M OG c c — —

? —— *

* 2

w K 2 & O O O e QO , c ον.

Ur 3ob; G6 Nat. ·B. f. Dtschl. 3000 - 150 -, Berl. ga ffenperctn 741 3000 1136, 40bz G do. pr. ult. Mai 30M J · 300 — — do. Handelsges. 12 95 1000 u 500146, 00bz G Niedersãchs ö 30M - 150 - — do. vr. ult. 34 14 rr a, 504147 K Norddeu berg k. 300M0.· 150 - — do. Halle e 10 11 1000 Nordd. , ( 30M0C1501009b36 do. Prod. u. Snd. — — . . Oberlausitzer Bk. 65 94206 Börs. Sandes. K. 13 139 e Desterr. Kredit.. 16 113,106 Braunschw. ant on 55e do. pr. ult. Mai 10s 5 z do. Kreditbank 61 9 II3. 5er. bB do. danderb. . 7 do. Hanno v. Hvyxy 165.556; G Oldenbg. Sp. Bk. 14 Brem. Bk. Mrkst. 111,506 Osnabrücker Bk. . Bresl. Dist.⸗ Bk. 64 105,25 Ostfries. Bk. SM 0 do. Wechslerb. ö 103, 08. Petersb. Disk. B. 9 Brüffeler Ban 8. — — — ex. Div. do. Int. Bk. 10 ? Chemn. Bank · . 104.756 . vp. Bk.

k 2

OM — 2 — — 0 —

S 0 SC οο] 8

ot

2 22 —— 2

1000 93,506 rankf. Brauerei 500 ; 600 10h, lobz G elsenk Substh. 164,506 . ; 1000 78, 0G Glückauf ...

105, 1obz G ellst ⸗Fb. Wldh. 1000 - — do. conv. . 1720, 00b3 G Grepp. Werke ep. 107,25 bz G Berichtigung. (Amtliche Course) Gestern: Gr. Lichtf. T.-G. 140, 90bzG Hansa, Dampfsch. 106, 8906. Harb. Wilen. Gummi s Gumf. Schwanitz 125, 25 bz 779, 75bʒ. Hagen. Gußst. ev. l 24, 40a 25, 40324, 75 bz ö 4 Maschinfb.

— — — — — — — — —— — — —— 0 — — — 6 — — — — — —— —— —— — W —— — —— — — —— —— — — D888

r r r

ieee

8 9 ö 8 8

j000 00 3066 Ls, 360 io, i5ß G 00 267 006 506 ish O5 bi 6 566 ic e r d 66 366 366 5866 66 1000 bo0 5. ib; 130 66, 0066 206 fl. Hd 00 G

1000 13506 16500 285,00 , 6 3656 io σο: G ,

300 II. 56, 006 300 — — 300 100,25 b; G 366 6, S5 G 1200 92, 900 bz G Soo / 1000886, 90 bz G a 50 17 256 l, 50G g6 HG 2 nch 41003 G 10,25 G 87,50 G 105, 40bz G 10,50

D* * —

* O0 —— O0 - O — O

e e . . w . 6 6 2 ö ö 8 — 8

— — — — — —— — —— — — — NM, Q — — — — — = — 2.

111111111

E — — 22

—

8 —

2

See ö. — 2 2

E

, , , ,, D — — ——

G r r

ö ĩ

— * wr ro. - o-

6

C . . . . c 0 r ü r . m 2 ö — * — 8 — — 4 — 88 .

J. 1. ĩ ĩ1 1 ĩ1 1 1 ĩ i 7 2 1 1 1. 1. 1. 81. i. 1. 11. 1 1 1 1. 1 1 1. 14. I. 1 v 1 1

. 61

K 222

3. . or 2 *

88 —

8

ö

— 2

ooo sch ö bz einri 6 4 iso / oo 89 56bz B ess. Rhein. Bw. 600 116, 60 G arlsr. Drl. 63 5 hoo ss6, 56 G König Wilh. Bw. 1ooo / ooo 287, 006 Königsb. Masch. 00 3 0h 8. 3 O bz . 2. Vorz.⸗Akt. ils, zo G Nichtamtliche Course. , a . ö. Zosthl. Pap 0 Jonds und Pfandbriefe. xi e 234,506 85. 8. Tn. Stüce zu Lindener Brauer. 1g4 55 G . do. . 16500 10001 - — i , . S6, ioG ildes heimer do. 1000-200 96,506 Masch. Anh. Sb, 95 bz G ainzer do. 1000-200 95,20 Mech Wb. , S0 00 bj G Mannheimer . 1000 - 200195, 50 B* Meckl. Mafch. ev. 132,75 b] G Regensburg. D. 5000-500 S4, 60 b Möbeltrges. neue 129, 006 Weimarische ö. 1000-200 96, 20 Möll.u. Sb. Stet 2 Wiesbaden. do. 2000 - 200 95,506 Münch. Brauh. c. 26 Hyp. . 000 - 200 99, 40 do. do. Vorzg. Akt. 06 „Bob G 3 2000-2090 66 Niederl. Kohlnw. iG ob; G ern. Zank. Knl. ob Je. = Nürnbg. Brauer. ve o is 6b G . Bderd. Pfdh. 1000 102,506 exikani . 21 200-20 77 50bz * do. do. St 9 130.256 terr.⸗ Sooo 100 si. 3 =, — omm. Msch. Fb. 600 36, 606 5 lt Sun . 311. 2060 = soblos 106 i, Straßenb. nge ge , s 8 Ge . 1000 lac geg Eisenbahn⸗ Stamm⸗ n. Etamm⸗Prior. Aktien. e n er g gr. 1500 s97, 25 G Rh. ⸗West d. 16000 1260, 9obze. D vibe r 3 . & aun Cu ul r ö 1193253121, 106 Brünn. Lokalbahn 2 1.1 Vol —— — 896 ; 1000 160.00 3 gelb ergbahn 1.4 200fl P. — — Sãchs. Nãhfd. 300 N2, 2Bet. b G . 1.4 500M — — Schlef. Dye rf.

S Sr

23

De 9 2 2 —— —— — — — — —— — — — — —

ö = — 2 — —

50 2

9111

Coburg. Kreditbk. 15 97,603 G ofener rovinz. Dãänische Ldm. B. ; — — reuß. Bodenk. B. Danger Privatb. Sy 31 19 — . Ctr. Bod. HM

—— 2 = —— 8 S ——2— 2 2 — — 2 2— **

— S8 O D

2

Darmftãdt. Benk 107 9 250fl. sũdd. 143, 40 bz r. Hyp. Akt. Bk. do. vr. ult. Mai — — r. S. V. A. G. 28. f. Mk.⸗A angm. 1069 98 1000 43,60 bz do. volle do. vx. ult. Mai 144, 304143, 75a, 904,75 bʒ do. volle 1891 . er. . 9 0 eis ban auer es ; an Deutsche Bank.. 10 10 600 155, 75bz Rostocker Bank ö. eln , do. vr. ult. Iii 155 ba los b; Ruff Bf. dus mw. H. 260Rbl. P. rbv. Dt. Eff. Hahn ß M/ II 8 300 111858, 560b; B do. pr. ult. Mai zh, j6n, ha, 10 bz] Zoolog. Gar . ?

ö Ndschl· Mrr. gar. 9 3 300. . . . ö tl — 4 entsche Eisenbahn⸗Stamm⸗ Aktien. Ostyr. Sũdbahn. . 600 J o 8. . 9 ⸗ * Stua . do. p ult. ö . Iz H0n a0 bz do. St. Pr. It. A.B 71 5 ,., 94 Saalbahn . 44.1. zoo * G65 be cd, Gal. Gali Z. ar, — 1 — Soo , 0b G Ster er ofen 3 od , Gio i9 do. p. ul. Mai 1g 396 Reimar, Gern... 777. zd , eo brc;, rg Köst St-ü. ] 186, 20 bz Kerrabahn. .. i 300 75. 25 bʒ Kaschau Oderberg 4 104,25 bi G do. p. ult. Mai 878 Ib bz Kronpr. Rud. gar. 39 60 b; G dember ore. do. conv. 107 5663 ö Dest. Ang. Stb. A ö ᷣ Frs Dortm n. 306 1093 5 so bi Ausländische Eisenbahn⸗Stamm⸗ nnd Stamm⸗Prior. Aktien. do. p. net Ma lil. hn e. zor 11h. z νι. obi , 5b, 30G DO ern . 4 — 651 11 s 206 si. S. po SobrG do. do. pr ult. Mai 93. 0b G Alhrechtsbahn .. 14 ö 200 fl. S t. Mai . Ban 70a, So bi 7 Bau⸗ Hef. Blankb. 105,00 63 G Aussig · Teplitz. 1 2 abg. a. 309 fl. 35 W. Ig vob Be. Dt e , t — s6 11.1.7 200 fl. S *. e enn dwh. Be ,, gar. 225, 40 bz Böhmische Nor db 1650 fl. . — — do. P. ult. M 92, Ib G fig. Drht.⸗ Egũbedk· ö. 111.006, do. H. ult. Mat . Di. do. kiel e. . — ö 141 ö 200 f. G. Ii so bi . do. p. nh . 170, 90a 171 bz . e , ,. 711 — 6 II. 1.7 200 fl. ö. W. hig do. * ult. . . y. er Koh e, 300 165 I5b do. Lloyd do. p. ult. zh. Sha. vob nf he e 39 gtl — Æ ] 1.1] 299 fl. P.,. . ; . P. 114 200 fl. . M. Hung nuit Truft io Sp isi ob? J do. Wü Brm. Marienb. e 1 — 1 1.11 bo00 4 A, 0b do. p. ult. Mai 221 on i, 254, hö . ö !. 1 do. p. nit. Mai zs fz zo b. ! Gsakat⸗Kgram .. 5] — pH 11.7] 265 sJ. G. is öh do. yr. ult. Mai mi csi j bi ¶ Rordstern Brem

D

——— 2 — —— —— — — — — 0 — = — —

119 4636 Mrk. Mas

9, 7h b; G Mrk.⸗Wesß

16 253 G Magd. Allg. at 119, 00bz G do. Baubank 179,60 b G do. Bergwerk 92 „5 bi G do. Straßenb. 127 65 bz G Marie, n. Bw. 149. 00bzG ] Marienh. Kotzn. 135,06 J Ber —

ie ro-

. 12 — * — 8

ö — 2

— 1

85 1 28I

ö 239

do

22

t — — — D — 2

or-

. nec A. ö ö 9 ö.

C C W D · J - L T „ L K , -e - , - - , - - e, - - -,;