ö

— ,

J. Sire 7 , J 38 200 . I, ut. Mai C a Sca co:

18 , r n , 2 kJ Stirn. hes, s — a 11 ] G80 ges. Ti sbssca cop ̃ ĩ — * mster er o. p. u ai . 147. 30a, 7ᷓ

os . . 0 = ole bi&d= Amsterd. Rotter s, 100 J holl. Ii38 ob: do. H. ult. M 30a, 75 bi 650 bz en ehr ) ö 58 120 Rb. M. fs SMοπνοφσ Canada Pacifsie . 106 5 . do. St. Pr. 1 — 41.1.7 500 ö 2

California Oregon

Dest⸗⸗Ung. Nrdw. Gd. Pr. dente Haaf 1 iss 1896

e ir gr, . . do, Ti B., 6st .

de er Etre: — ger, ,

5 11.6.

5 1.5.

5 . ;

do. Qrdschl. wg) ; 1 141. . : — i. 26 Gld.·Obl. 3 14.

, , 3,2 an,, 65 1 ; ö I. 5 14.

; 5 J..

1.4.

1.1.

1.5.

S— do

9 35 bz Dee, ahn 135 Rbi. Hi. iö3 30G Gotthardbahn Schwei ö

a. ; . ö. od Irg. li sk ein. nionb,. 5 — 4 141 00 83586 Tea. [, . 123. Rbl. ; ̃9. p. ult. Mat 5 isz e asse do. . ult. Mai * sais 402106 30 83h . we. w de. nene 8 Westsijil. St. 2 4 — 4 111 80 Lire p66 ht)

50 bz ö ö o , i . 1 Rbl. M. 8 30b⸗ Ital. Meridional. 00 Lire 1370 Oobz kl. f. entsche r, m . I mrttun,

J . ; r ; Rbl. M. do. g. ult. Mai iz zess. ob; AAltd. Colb. 8 Pr 4 — 47 113, 808 9. 9. Ital. Mittelmeer 7 12500 - 500ire lol, ob; Bresl. hGrsch. do. 3 h 54. 6hb5

u Gurn. 6n. — ü. e , , 358 do. F. ult. Har ioc bos. Son, 16; Het Gee , ö. 1360

do. do. große 300 0u. 1000Rbl ppi. 8oG Jur. Spl. ev. Wstb. j ; Marienb. Ml. do .

ult. Mai 2. 1091, 75 bij do. m. V. 90 91 ; 200 Frs. Necklbg. Sůudb. do. i

Warsch. Tercgyol· 10009u. 100 bl Mis, 75 b; do. do St Pr. — gts : ö .,

do. do. kleine 5 100 Rbl. M. — — Lüttich · ndimburg. . 3 3 k Warschau⸗Wiener 15 ö 60 Rbi. P. 249, 56 bz Luxemb. Pr. Hnr. 34 ; h 135 bs ⸗ 108, 70bi G do. p. ult. Mai 35 1a ga55 ob; 2 p. uit. Nai e boar oz 102,75 bz G

oz. obz Industrie⸗ Aktien. Eckert Masch. Fb. 4 39, 735 bz G Dberschl. Chm F id T T7 7 383. 75bz (Dividende ist event. für 1880 / ao resp. 18g0 / or angegeben) Egestorf S Ln, e. 1 1185 56G do. ö. z. 5 5 ö ,, ; de N T Sor = Dividende pro iss isa si rn Stüce 2 Elberf. Farbenfb. 1 173 75636 do. E. J. Car. S. 33 65. senbahn⸗Prior. Aktien und Obligationen. 10206 - 465 . S898, 10b; ; n. ö Erdmnnsd. Syn. * S8, 90 bz do. Portl. Cem. og b . g. 8. Trm. 3 . . dler. 5 — 4 i. ioo 16sii7oobzG Gschweiler Brgw. 7 In, s bi Opp. Vorl. dem. cos Ca S3 ob Spring. Valley O... ] .I. ] 16655 1 — — 1600 gr G2 66G ke f hr. Moabit 6 300 560, 5o bz G löther Masch. 4 los, 25G Pass .- Gef. cond. zo 3 66 o,, . 3 cih . ö 6 ö 1 . hg e Masch. 1000 34 0B Bank⸗Aktien. 566 Lire 56 254, raustãdt. Zucker et ön. Bw. Lit. A. 319 Div. yr 9 1806 gf. 8 T. State zu 2b00 3. zoo Lire ss, * 3 . boo si40 356 reund Masch. c. ¶ ago ao ed. 7 G do. abgest. 3 ie i Erf. Bnł bzw 7 * . 6 1 41 A 7 . 7 7

O — O — 2

Chicago Burlinglon. Denver Rio Grande Illinois · Central Kansas · Midland Manitoba St. Paul 6 k 1

o 2

105, 10G do. 6 —

36 do. ö. Railw. Dreg. u. ee zs

St. Joaguin Valley.. 99, 30bʒ South. Pacif. ofCaliforn. gs Sei. 3G St. Fouis Ark. n. Teras] 625 u. 2a g Rb. M. B 25 bi 6 St. Louis n. S. Francisco bꝛ5 u. 125 Rbi. M. ioj. do. de. 600 . Aachen · Mastricht 600 6 8 Anatolische Gisenba hn 600 S0 ö do. do. 600 10 5 Hatt et babn 2000-500 0 ö T. 200 Nun 8, tali Eisenb.· Db gar. 1000-100 Rbl. P. do. do. kleine 1000 u. 500 M10 4 do. Mittelm.⸗Obl. strfr. 2000-500 König Wilh. III. Niederl. 1000-200 Me 16. 70 bz do. do. 600 6 94 o bz d Livorno⸗Florenz 600 0 95,256 Oeste de Minas 2500 u. 500 Frs. 102, 75 bi Portugiesische Eisnb. 18386 2000 - 500 6 S895, 00bz G do. do. 1889 45 20 lol, loG 8 Obl. stfr. gar. J. H. 1 98, 10 bz do. do. lleine Ib, 00 bz Schweiz. Centralb. 1880 4 100, 40 z 50 bz 2. ö. J ö o. o. 6265 u. 125 Rbl. M. do. Nordostbahn . * 625 u. 125 Rbl. M. 85, Serb. Eisb. - Hyp. Lit. A. 5 125 Rbl. M. do. do. Tit. B. 5 1000 u. 160 Rhbi. M. i] 60 bz G Siʒil. Gold ⸗ Pr steuerfrei 4 100 Rbl. M. ib C Sud ⸗ Italienische 5 . 1063

— — — — —— — —

, . e, 36 1 Südõsterr. B. Eom ) . 5751.1. ; do. do. neue. Weimar ⸗ Geraer 61. do. do. Gold gar. 5 Werrabahn 15884 - 88 .. 4 J.. . U . . a — Ungar. Nordostbahn gar. do. do. Gld. O. gr. do. Eisenb. Silb.⸗ Anl. k

=* . . . . . = J. d, O. D

do O O G , O

— wor

re ,

8

* 8

2

G

K

— — —

— —

111

— — — — — — — — —

= . — — — — 6 6

95, 251

ö // /// // ///

— * 2

— — — — Q — — — — — — —

—— Ordo NO

do Böbm. Nordb. Sold⸗Pr. 4 Buschtẽhrad. oeh gr. Dur Bodenbach do. II

101 38 33 356 k — — , 826 23 9 . gar. 3 1 do. III Fold; 107, 70 vangor. Dombrowo 3 = ; 107, 806 . bl. 4 ö. d e. . 14. i0 i Ku 166 rk. A 3. i — ld strfr 4. 10 ö C0, So bz rst-⸗Chark.⸗Asow e . 9 ir. 4 1.4. 10 . 5 50 bz G do. 1889 4 9. do. strfr. SM 4 1.1.7 ; 389, 90 hz Kursk · Kiew 6 Josefb. Silber⸗Pr. ᷓ — S5. 50G Losowo⸗Sewastopol ..

2 — — O — —— 0 — 2 — W S —— — 2 — — 2 — — 222

1

— 4

2

8. 535

.

85 818 —— — — — — — O

T , . ö —

8 5 — * —— 8 — C — C

*. 50M zire 63 lsebein. 1000 798,506 risterũ Rohßm. . lol19bzG Pietschm. Musit 100 — — Fieler Bt ge 1? 98 1 S0 —

; 15 00 os. Sprit. Bk. — — 4 1. 3600 — — heeft ö. Leihh. c. 10 8 1 11 100 00

4 19 . 1000 33,50 ealereditbank. 31. S1 4 1. 1000 1094. 806 1000 94 060 bz Rhn. Westf. 36 2. ⸗ 1 300 —— j .

, ,

1 uffirchen· Bares gar. 5 . Mosco Jaroslaw... u. 6 Ludwigb. 1851 41.1.7 fJ. S. S7, 50 bz G Nosco Kurs do. do. 1890 4 . 300 fl. S. 84 006 Mosco⸗Rjäsan gar. ... — — Mosco Smolensk gar..

s din. Nordbahn 5 11 -. ; 5 6 do. S857 4 15. jj — — a m, o.

. 30 ti Tiflis ga . b. Gold⸗Pr. 4 1.1.7 403 oti Tiflis gar aun Or 53 4 1.1.7 200 fl. 81,56 i n e. Kronprinz Rudolfsbahn. 4 4. 19 5000 - 209 fl. S. 84736 Riaschk. Morczanst gar.. do. (Salzkamr. ) Gold 4 1.4. 19 220 n a, ,, ö ' strfr. 3 z 0. ; ⸗ k 37 . oel, wren 9. . b 81,0 o eine 5 ern, m 77, 80 bz G Südwestbahn gar... .. 4

Mähr. Schles. Centra ste tsb. * 5066 Trat e c r; gar. 3 , SI. 90 bz G do. do. kleine 3

4

5

lb. fr.

187 4 ꝛ

ar. v. 714 3. ‚

, S5 3 1.3. . 79,506 Warschau⸗Terespol. . 5 9 J

5

1

4

ö

5

00 Lire 87, 10 bz — 1000 190 7! n fo. 0 ö . l 33 1617585 Norddeutsche

, . 6. . ultheiß Spand. Berg

Tivoli. Unisn Graiw Vereins conv. do. St. Pr. Victoria...

: J Bergische . 5 ,, . . — 3 9.3 do. Union is 1 . 3. ; 100, 10bz Transvaal (Gold) gar. 0b Fl. Holl. P9, 25 bz ⸗ 125 Rbl M. P7506 do. do. 153884 hh n 1 ff . ; 16 ö 3 19

59, 25 bz Pluto Steinkhölb. 1300 ooo] i 6 75 bz G do. do. St. Pr. 6a 55. 7baß 6, 3a 56 „10bz Pongs, Spinner. 3 Sl, Set. bz G e nnr Sl het. b G avensb. Spinn. 100, 256 Rednh. S. P. Lt A — — Rhein. Nff. Bw. 10 96 00 bz G Rhein. Antracit. 121,50 Rhein. Sthlwrk. 106,35 bzG Riebeck Montnw. — — Rositz. Brnk.⸗ W. 121, 10b3G do. Zuckerfabr. 172,75 bz Sach, Kammg. 146, 006 do. do. Vorz Akt. 246,50 bB do. Stickmasch. 148.50bz G Sächs. Thür Brkt. 108,75 bz do. do. St Pr. — — do. Webst. Fabr. 11790 Saline Saljzung. 77, So bz Schäffer C Walt. — — Schalker Gruben 43,00 bz G Schering Chm. F. 138,00 bz Schles. Bab. Zink 13 101,75 do. do. St. Pr i 106, 39et. G do. Portl. -Cmtf. 1600 soo 280,25 bB do. Kohlenwerke 600 132,403 do. Lein. Kramsta 400 143, 99bzG Schulz⸗Knaudt . 1200 600 164,50bjG Seck, Mühlenb. 600 178 90bzG Siemens, Glash. 9, 40478 7579, 20b; Spinn und Sohn 600 sias O00bz Svinn Renn. u Co UI 5b bz G Stadtberg. Hütte 725 bi G Staßf. Chem. Fb 537300636 St. Brd. Prtl. C. 113,15 bz3G Stett. Ch. Didier 139.606 do. In. Dampf. C. 1

—— . w . . m . ü 6 . .

OO — - — Q

1500 80 138 006 aggenau Eisen. böo 15265 Gelsenkrch. Bgw. 96,50 bʒ G do. pr. ult. Mai 55g. bz G Gg. Mar. Hütte 132 003 G do. kleine 236,50 bz do. Stamm ⸗· Pr. 1000, 300 279, 00 bz G do. kleine 1000 152, 00 ebzB Germ. Vorz.⸗Akt 300 127,006 Gerreshm. Glsh. 600 116.4903 Giesel, Prtl.⸗ Em 300 95,90 bz Gladb S. Bg. 1000 117,806 Glauzig. Zuckerf. 1000 123, 256 Görl. Eisenbhnb. do. Maschinenf. c. 1000 — — Gr. Brl. Pfdbhn. 300 325,00 Grusonwerk. 1000 15409 63G SHamb. Amt. Pet oo ioo 230,75 B do. pr. ult. Mai 1000 —, — ambg. Strßnb. 160/300 123, 25G ann. StPr. 1000 183,106 . . 1000 140,75 bz do. do. conv. 1000 74,00 b3G do. do. St. Pr. 500 142, 25G do. do. Litt. B. b00 93. 006 ense. Dmpfsch. 1000, 80 65,00 bz Harb. W. Gum. ! 5 60bz G r rt Brückb. e.

*

2 2 —— 2 —— —

. * —— 2

; .

Kö

D

zo e6ßzB Sächs. Bankges. 500 erb, re, ,. 8 360 102, 00bz G Vereinsbk. Berl. 0 500 104, 00 bz . . e. 1 g Obligationen industrieller Gesellschaften. 174,506; B . rz. 1055 1.4. 19 500 1 - —

S3, io G6 Brl. Cichor. x3. 103 4 1.1.7 1000 u 5. -— —

I 25 biG Brl. W. Börse 103 41.2. 10 1000 u. 5060 57,006 57, 50G Dtsch. Asph. r3. 105 431.4. 103,256 S9, 25 b; G Dortm. . 1 1 . 100,006 122, 063 , e Sr 4 11.7 5 103,20 151.25 b3 G erm. Portl. Cm. 4 1.4. — 151 406 Königsb. Pfrdb. 1055 1.4. —— 175, 50bzB Russ. Maschinfabr. 6 .I. — —

94. 60 .

07, 75 bz G In Liquidation befindliche Gesellschaften. ) 92, 25 bz G zurücgez. 2660, 50 bz G Feipꝛiger Dis contoges. .. 3000 — — — 192,75 bB Bauges. f. Mittelwohnung. 300 — —

3200 In Liquidation getretene Gesellschaften werden franco insen ö gehandelt ist Rückzahlung erfolgt, so bedeutet der Cours . 35

56, 10bz ndustrie⸗ . . 3 (Dividende ist . . . a1 angegeben) 5 81 11 566 Dividende pro 5 36 Stic zu. * ias zo k G Aachen · Sõngen O] 141.506 do. conv. O — Alfeld. Gronau . 19 116, 306 Allg. Hãuserban. 2 lr G;. Ankak Kohlen, s 124,506 Annener Gst. ev. 8 233,006 Ascan., Chem. cv. 12 750 104,506 Baugej. City ev. 0 1ieoo ss —— * 5 116,50 bz G 10 125,75 G Berliner Aquar. 4 8 8 1

DO —

5 — — 00 , OO O Mδ σß o

= O = . O . m O G = — K —

— — O

C L O OD Rt, * — *

N.

——2— = 21 — D D co O, . . —— 0

— — e, .

= O n n r . . . m . . . . m 2

D 2 * 2

6 DO OOO OO

——— - — * = e e r = e = . m = O i . . . m. is e d= , e m, = m. r = = = . —* *

=

= D . . . . . . n 93 8 G , m.

— — — — OO . 0 —

2ÜlC— — — 2 O , . D Q · - & - = — 2 Q 2d d , T .,.

. 18 . 31 566 bo do

5 . de, . 107,106 Warschau · Wiener.

do. Gold. ⸗Pr. do. Olalba Di do. do. Gold. Pr. do. Nordwestb. gar.

SO — O ö

. * — — — — —

8 QQ

auswärtige

10600-2500 si. 6,36 ladikawkas Obi. gar. 2000 ‚— 400 M 86,25 bB arskoe⸗Selo I. 1. 125 Rbl. M. 36, 50 bz G do. do. 1890 4 1.4. 1000 fl. —— 200 fi. S. 3 . Wilhelm ⸗Luxembg. Bahn d 500 Frs. S4, 90 b; .

I

D d 6 . . . 5 835 R 9

— — — — S 888 —

fr rf

C0

Rhein. Hvp. ( Pfbr. 4 versch. 3000—- 100 -, — Dt. Genossenschbk. 8 7 600 sI26, 908 Sãchsische S .

dar er, g * rer ., D I io, , , , . 3. ic is g . ö

De theken⸗Pfandbriefe. do. do. ... . 34 versch. 2000-100 94. 09063 t. Spp. Bk. 690 o * 12 90636 Schles. Bank⸗V. . 3 ö . *. do. Semmmnn. Obl. 3 3 I. 4. 10 1000 - 500 384, 00; Deutsche Nat. Bk. 55 57 600 97,506 Sudd. Bod : Kred. 67

Anh.⸗Dess. Pfdbr ! 1. 1.7 3000-200101, 506 Schles. Bodenkrd. ö versch. 3000 - 1501103, 256 a,, . , . ö . zoll lor ke. . R 12 oo fl. . ee, 66

= — W. d O4 ve oll 16. pr. ult. a, 25a o. Pr. u ai = 7ö, do.

ö, ö . o 00Q C 2001100, 75 bz do. Do. rz. 116 * rsch. 3000-150 110,75 o. pr. u ai 5 z ge nn un u ' . 2 k z r.

2, 70 ö v 3000-200 151 05 G Dortmd. Bank V. 7 6 360 104, 1606 143, 50 bz G * Ber . do. 7 5000 - 200 92, 706 * 9. . 57 3 33 Dresdener Bank. 11 10 660 i530 d Warsch. Komm. B. 9 — zö0Rbl. B. — do. pr. ult. Mai . 143,75 bj Hary. b.⸗Gs.

0 o 5508 do. vr. ult. Mai 45, 66144, Ho bz Warsch. Disk. B. 5 — 250 Rbi. S. — Aplerbeck Steink. 1633756 do. do. . t Mai Dresdener Bk.⸗V. 117,25 G Weimar. Bank ev. 81 11 135,906 Archimedes... 13.006 Hartm. Mschfbr. do. Kr. Anst f Jad 161,90bz 3 Westfälische Bank 115,256 Arenbg. Bergbau 444506zG Harzer Eisenw. e. 300 108, 756 do. do. 110 Essen. Kred.⸗Anst. 123. 05 b; G Wien. Bankverein . ö Barop Walzw. . gl, 6obz de. St . Pr. 3000 - 300 100,350 do. 2 ; Geraer Bank 8, O0 bz G do. pr. ult. Mai Bartz, 8 er 94, 00G ein Lehm. Wllb. 3000 -= 300 99 706 Suͤdd. Ded. Ceed er Geraer Hnd. u. rx lh bet H G Wiener Unionbank 1 Baug Brl N ö. bo. po bz G emninoor rtl. C 3000 —= 300 198,A 596 do. do. 331.4. 10 200 SDotbae Pripat t 17, 00bz do. vr. ult. Mai do. Humboldt 132,75 B . .

3000 „0300898, 06 Goth. Srndkr. B. S9, 60 bz G Württ. Bk. Anst. do. Kais. Wilh. S7. 50bz G ibern. Bgw 167, 10 bz do. Straßenbhn. . 33 6565 do. do neue ie, 95, 106 Württ. Vereinsb. do. Moabit. 128,50 51 G do. pr. ult. Mai 16740466, 504, 80bz do. Vulkan B.

3000-300 87756 i 4 Komm. B. 116, 25 B do. Kl. Thier . 125,090 ildebrand, Mhl. 1000 150, 00bzG do. do. St. Pr.

—

450 115, 00bzG . Ges. 3000 - 300 118,B70 b; A.-G. f. Bauausf. 5 600 159,506 Adler Prtl. Cem. 4

x — — — — — — — — — — — — — —

- — 2 — 2202020 — 0

82 822 —

2 600 1116, 70bz B Wiesb. Kron.

8 J

= = . = . . n m. . .

— * . 287 . 261 1

A — — — — — —

85 *

27,006

40, 106 144.00 8. 00bz 34,60 bz G 125, 10 bz G 162,50 bz G

——

— — — — —— — — — — — —— — — — — — — — . WJ ö — — — — — D — — — — — — — — ?

Ota? rd. gig . o. ohne ö IIÜ. Abth. ö.

t- .=

k

300 114,508 dae , 300 113,756 Stett Nat Sr. Kt 300 109,50 bz do. do. T3. 110

.

n ö 1 re- o M0

*

ö 6

— — 122 D S — O = 88600

.

S .

*

.

.

6

— 8 m. . . . . ö p 2

w

1111 * — O do

1 —

1

1 — — ö 122 —

65, 60 bz G do. Cementbau 125, 70 do. Cichorienfb. 130, 106 do. Lucknw. Wll. l 74,50 bz B do. Wk. Sentk. — 982, 60G do. do. Vorz. Akt. 1 10.506 Birkenw. Baum. 2 64, 30G Brnschw. Pferdb. 5 128,506 Bresl. Br. Wies. e 0 25, 006 Brodfabrik .. . 14 68, 50 bz G Carol. Brk. fl. 6 168, 506 Centr.· Baz. f. F. h 131,006 Chemnitz Baug. z

4

136 . 155 Oh d 99, 25 bz

1553, 5 b3 G H8, 25 bz G 1I6 d ;

gh doG * 50 G

- 1091100, 80d 1. n 2. Reichabant: ννν. 1.1. vp. Bt. 8M) so ö Obligationen von Banken. Brl. A. Omn. Gs. 212.7563 dabl Bergw. — 7 600 — Stolberge F 9 . 8 . 6 ö. *. 6. 3 ö ) 22 Bank. 112, So bz G z do. Anh. Masch. 133,10 z 9 Farbwrk. . / 11000 276 106 do. ö 663

11,006 Dit. pto 13589 18090 Stuce zu ternat. B. Berl. lor. ĩdõ bj Bank f. Driental. Eisenb. . 4I1.. 7. Is, et. bz 9 . ö ; 1 17 500 12.566 Thale Eis. Et. p. di 5? — — do. vr. ult. Mai 163 306 . o m. 6563 s. 365 6 166i iiringer Sali or g . 4 1 31 101, 60b G Sen Wechsler f Is 50 bz G Obligationen induftrieller Gefellschaften. do. Fharl. Pf6 gös bz do. St. Hr. 5 is ibo Ss, oo br G ö ar St. J. 20 GMF ôbiG Allg. 26 ed, G. 19 6 * J — 2 ö 6 ö Ana Cl. 6 106d ,, 206g * k . 180, 20 bi G . . ; J. ö. J . Kunsttspf. - 68.00 eivziger Ban 25, 30 g. rz. ,, . e — stten pinn K ? 30 9 ö ö * 200, 256 Anilin Fb. xz. 105 4 1.4. 10 500 106,406 do. Gub. Hutfbr. 124,596 g. Wff u. Mun 117,406 Berl. Hot. G. Part. 4 1.1.7 500 u. , . Ooo0G kl. f. 2 — do. do. . O2, 006 kl. f. ö 05 110, 1096 Berl. Neust. a ze 106 mm G. abg 106, 10 bz G Boch. Gußst. ( 03) 4 i063 256 . ute spinnerei 124,75 bz B Buder. Eisw. 192365 104 25G kl. f. do. Lagerhof⸗ K— Centr. Hot. Nl 10 6,50 G do. do. St.- Pr. 131,00et. bB Dess. Gas . . do. Masch.⸗ Bau 102, 00 b B *I. Dmpfsch. vd — do. Neuend. Sp. 103 50 do. von 1886 — do. Pappenfabr. — Donnersmarckh. 12 50bz Drtm. Union ¶ 10)

—— do. Spedt.⸗Ver. 112,106 kl. f. do. Wilm. Terr. X25, 75a 10 bz Erdmannsd. gin. — — Erin, Gewerks

. Berzelius Brgw. 102,506 Bielefeld. Masch. . 149 006 rist. Rm (105) S6. 90G r. Berl. Pferdeb.

103,50 bz ö ü 2 366 Amer. Pckf.

Ihe Disch. Grdsch ij

do. do. Dtsch. vb. ev.

do. do..

do.

do. do. Dresd. Baub. Obl. Hamb. Hp. n.

ö. ö.

mi durk⸗ rz. 125 do. do. do. Hyp. u. Wechfe ei Meininger ... do. Prãm. Ppfb. Nordd. Grdkr. ev. Nürnb. Vereinsbk. Pom. Hpb. I.xʒ. 120 6 do. II. IV.xj.II0 6 do. II rz. 110 do. I.rz 110 do. L.rz. 100 4 1.1. do. neue rz. 100 4 1.1.7 3000- 150 - — 20. Makler⸗Ver. do. III. IV. neue 4 * l01,00bz 6 do. Prod. u. Hnd. do. conv. x3. los 36 O04, 20 bz G Börs. Handels · V. Pr. Bdkrd. xz. 110 5 7 . 113, 10bz Braunschw. Bank 5 do. III.. II. rj. 1005 . S000 - 75 106,75 bz do. Kreditbank do. rz. 115 7 oo - 1001 15, 2555 do. y,, do. X.. 110 3000 -= 10091115403 Brem. Bk. Mrist. do. rj. 190 6 3000 - 100 100, 70bz Bresl. Disk. ⸗Bk. do. XII.. I00 ob = 100 il 7b; do. Wechslerb. do. 1 rj. 100 3000 - 100102 6abz Brüsseler Bank 906

— K OC =

1

ö

*

. n G . . , . m m 3

—— — —— Q —— 2

— 28

87 — ö . 6. — —— —— —— —— — — — —

— deo

400 109775 b3G Union, Chem. Fb. 500 37,25 b ij. d. gind. Bauv. 300 11 Veloce, It. Dyfg 1000 Br. Korn Rottw. 1000 Ver. Hnfschl⸗ Fbr. 1000 138, 75 bzG BVikt.⸗Speich G 1660 133 65 G Voigt u. Winde. 104,306 Volpi u. Schlüt. 2, S0et. bB Vorw. Bielf. Sp. 121.0016 Wester . Cns. Alk. 215,50 B Westf. Vrht Ind. 164 25bz3G do. Union SP. 27,506 Wiede Dampfm. 35. 006 Wilhelmshütte . 164,50 bzG Witt. Gußsthlw. 217T09bzG Wrede, Mälz. C. ,. . K ö

50bz elistoff verein 8, 0 G Glückauf. 94. 80bz G . 15 . . do. eher 55 7360, 0b G Grepy. Werke ev. ö 16 66 G BGichtigung, (Amtliche Course.) Gestern: Gr.-Lichtf. T. 941 140, 9006 Dur-Bodenbach St. Pr. pr. ult Mai 253, 2az53â Gumf. Schwanitz 147 . 1265, 00 bz 263 50a250, 8b. en. Gußst. ev. 10 . ell 40224 gzob ö ,, . 32

ugo Bergwerk. 94,00 bz G Inowrazl Steins 118,90 bzG Int. Baug St Pr 446,006 Jeserich, Asphlt. S5, 75 G Kaliw., Aschersl. 8,50 bz G Kapler Maschin. 116,506 Kattowitz. Brgw. 265 vob 6 Kaufm. Knstdrck. ol 6 G Kette, Dpf. Elbsch 102,506 Revling n Thom. — — Köhlmnn. Stärke 131, 00b1G Köln. Bergw. . 120 00bz3G Köln⸗Müsen. B 139, 006 do. do. conv. 139.75 bz König Wilh. Cv. 11 S6, 006 do. do. St. Pr. 128,50 bz König. He ien. 5 27 MMa, 8M oa, 50 bi Tönigszelt, Prill. 14 — 300 116 02bz3G Körbisdorf. Zuck. 5 — 300 30,00 bz G Kurfürstend Gs. — — 600 — — Lauchhammer. 600 96,25 bz G do. goo / soo 120, 00bz G Laurahütte. — do. pr. ult. Mai 139,506 Leopoldsgrube .. 5 . 168,40 bz Leopoldshall .. 106,25 G do. de. St. Pr. 136, 806 Lichterf. Bauver. 99. 70b ex. D. Ludw. Löwe & Co. 109,75 bz Louise . ev. 148,50 bz G do. do. St. Pr. 119,40 B Mrk. Masch. Ibr. 1: 13,9016 Mrk.Westf. Bw. 17,50 bz G Magd. Allg. Gas 115 Ooobz G do. Baubank 17 8. 6H bꝛ do. Bergwerk 92,50 bz G do. Straßenb. 125, 55h Marie, eons. Bw. 149,50bzG Marienh. . 135,75 bj G Masener Ber 168,50 bi G . u Arm.

— * — G0 CE O w MMO — O O CM ο ο

1

— — . o103, 2566 An . Fenk — — , . . in 101,306 Anglo ⸗Deutsche B. ö 94,00 b Antr. Tem rasct 1500-75 113,506 Badische Bank er. ersch. 000— 100 100,49 bz G B. 7 Abl. u. W. ev. 3M0M0 100035306 B. f. Epritu. Prod.

1. 161,396; G Barm. Bankter. 128,006 Bafeler Sankoer. lol, 0 bz G Baer. Handelẽsb. 101, 90066 Berg. Märk. Bk. — — Brg. Mk. Ind. Ges 38 10 — — Berlũaer Bank. 3000 - 1509 —– — Ser Ka ssenderein 3000 136.4086 do. pr. ult. Mai job -= 360] — — do. Handelggef 100 u. oi a5, 25k Nieder sãchf. Bank 3000 -=- 150 - — do. pr. ult. Mai 145,503 144,50 bz Norddeutsche Bk. 131,006 Nordd. Grundk. B. 3 . ö sõn 153 00 efterr. Kredi ö, 105,B75B do. pr. ult. Mai ab 3, 90264 bz iz. 453 do. dãnderb. abg. 1095,59 OIldenbg. Sp. Bk.

111,506 Osnabrücker Bk. . 104,50 Ostfries. Bk. Mio 102, 50 bz G Petersb. Disk. B. 500 Frs. —, — ex. Div. do. Int. Bk. 305 omm. Hyp. Bk. 300 J,. Provinz. 450 Bodenk. B. 1500 93 Bod. h Mo

300 Frs. — — k ö 306 — Magdeb. Bank. V. 300 1102, 75G Magdeb. Priv. B oJ 68. 50bzG Mallerbank. . 500 113, 0063 B Mecklenb. B. 40 00

500 Frs. 152,006 Meckl. Hyy. want

200 f. id. — Mein Sr B. 505 600 119, 0063 B Mitteld. Fred irbf

— — do. pr. ult. Mai

111,003 G Nat. B. f. Dffchl.

D

9

— O — 90

* S8 8G Mο NM G , , Oo Q. *

— 22

ö

49,50 bz G do. Färb. Körn. 134,25 bz Contin. Pferdeb. 102,256 Cröllwtz. Pap. ev. 8 116, 75 G Deut fche A xhalt 3 150, 2B Dt Ind AG S. P. 0 gl, 75 bz G do. . Petrl. -

3

D

w

*

r w 6

41. 1

— —1 O MQ — OO -

Gr dT ' T Dr, .

1 —

164 C & , O 1 0 10 λ«ꝛiõᷓ *

—

.

1200, 30 123, 06063 do. do. St. Pr. 300 53, 060 Eilenburg. Kattn. 1200 800 83,B 506 Eppendorf Ind. . 131,00bz Fagonschm S. 7 98, 50G Frankf. Brauerei 0 105,10 bz Gelsenk. Gußsthl. 1

— O wor-

1

2

— — 2

r d . = 0 2 9 0 o o

SS — O00 O00

.

*

. * OO

1

kö 6 / 8 33 2 .

2 2 — 2 — — 1 — 1 — 8 — —

, 0 , o

2 2

2

K ochum. Gußst. 102, 106 do. pr. ult. Ma! K . n. Ver. Bgw. 108,50 bz B Borussia⸗Brgw. 102, 006 k Kohl.

do. St. Pr. do. Jute⸗Spin. Bredower Zucker Breest u. Co. Wll. Bresl. W. F Linke Bresl. Oelfabrik.

; do. Straßenb. . 101, 00bz Brüũxer Ko lenw — Butze Co. Met. 100, 806 Cassel Federstahl

Chemn. Werkzg.

Commern. Bgw.

do. do. conv.

ob hob 100, 256 Concordia Brgb.

1000 si04, 10 Consolid. Schalk. 1000u. 00 — — Gourl Bergwrk. .

600 105, 00bz G Dannenbaum

— anz. Selm. Akt 200 fl. S. E52, 00b do. do. St. Pr.

2. 1 ba si zol, oh ,. 260 fl. . I;. Po ob , eBauges.

mg e ere gen 1j

. 63 m gan, do. Thonröhren

E * —

— O de 8

—

= . 0 D D . 3

— — — — — —— — —— —— — *

9 &

x — 2

101,75 kl. f. ö Vz. C. . ug. Henckel 46

enckel Wlfsb. 105 4 vie Bergwk. 431.

Ise Bergb. rz. 102 9 . Kali⸗W. , v. Kramsta Laurahũtte Vari. Louise Tiefb. (1665) Möll. & Hollb. 105 Naphta (Nobel. Nolte⸗ Gas . 10et. bz G Nordde ch Lloyd 120, 756 Oberschl. Eisb. 105 15g 76 G i . 117, 106 ker Gruben 13, 21 Sc rl 105 3658, 506 Solvay Oblig. . 143,70 z Tiele⸗Winkler.

—— O

— 2 —

381

2 *

* 8

2 —

— . . 9 8

r = 0

2 — — —

142 Sobz G. 310,00 bz

9, 0 b; B S3, 006 40, 75 G 77,75 G

9, 1obz

— —

— 00 — 9 — 8 — — —

r-

Joos oo 75 e 10 / zoo S Hõ bz G ö . 600 115 606 arlsr.Drl. Pfb. 500 87. 00bz G König Wilh. Bw. 1000 s 287, 0063 G Königsb. Masch. 8 6 ande n . 660 is. zo Nichtamtliche Course. 6 r j cv. 3 We gr e 383 ö Fonds und Pfandbriefe. ,, 8 n 236, 25 G 3d. 8 Tm. Stücke zu , Tn e, , end, ,,,. S7 606 ildesheimer do. 3 1000 - 200 197, 006 ie , Anh. Bbg. J 575 36 ainzer do. ioo - 60 zh, 203 He Wb Fitta 1 S1 90bG Mannheimer e. 7 160600 200 35, 55 ;- Meckl. Mafch. ex. = 132, 50 b G , 8 500000364, 5G Möõbeltrges. neue 0 29 006 Weimaris . o. 7 1000 - 200196 265 Möll u. Hlb.Stet — 224, 008 Wiesbaden. do. 3 ⁊ĩ 2000 - 200 95,50 G Mün rauh. e. 0 — — . vp. 6. 000 - 200 99 46 do. , . Akt. 2 3 WMQ -= 2009 3. Niederl. Kohlnw. 44 0 0 0

S — —— 8 K or- - — O c 12

111 D

do. o 000 - 100 95,ů29bz Chemn. Bank⸗V. Pr. Ctrlbdk. rj. 9. 5000 —= 100 101,20bz Coburg. Kreditbk. do. ⸗ 103, 90obz G 1 e Lom. B. do. 000 - 100 95, 00bz G Danziger Privatb. — do. 100M—·60 - — . Bank 10 260fl. sũdd. h . vp. Akt. Bk. do. Somm. Sb. 000 - 100 94, So bz G do. pr. ult. Mai — H. V. A. G. 2s *. pr. Sp. I. B. ĩ36j zoo -= I - — f. Mt. 4 angm. 101 9 1000 1d2, 106); do. wolle do. . rz. 110 2000 - 200 109, 50bzG do. pr. ult. Mai 142, 40ü 141, 75142 bz do. volleldꝰl 9 div. S. xj 100 4 ö. oo 00 = 200 l101,30b) Drmst. Zettelban 4 440 300 101,306 r. Imm. B. p. Et rj. 100 33 versch. 3000 — 200 95,50 bz 6 Dessauer Landesb. 96 36 300 144, 00bz G eichs bank...

* or A. 5 Ctf r 14 10 5000-100 100006 Deutsche Bank.. 10 600 i564, 90bz Rostocker Bank 76 50G . cgeln Ali. do. do. 4 versch. ooo -= 109 101, 60b3 G do. pr. ult. Hai 155, 25a 154,50 b Russ. B.f. ausw. H. 8d, 60et. bz G Westf. Grbv. P. 8

do. do. 3 versch. S000 = 100134 5b; & Dt. Eff. Sahn 50sec 111 8 300 is, 25 b do. pr. ult. Mai 84, 90a 50 bz Zoolog. Garten. Ndschl⸗ Mrẽ. gar. 141.1. . . Hr ne gz . 7il — 4 Dentsche Eisenbahn⸗ — r. Südbahn. 4 . 90 bz 0 U 9 ee, n nn,, 57 6 g3, 60a gda 93, So g do. St. Pr. Lt. A. B

do. p. ult. . . Div. pro 1389 3f. 8. Tr. ö Saalbahn ... 0 4 ; 300 4 39, 50 bi G Gal. Carlꝝ. B. gar. . ,, , ,, , e,, ; eimar · Gera.. — ; ; 2, d90 bz = ö 6e nn Werrabahn — 411. 300 IS, S0 bz . , 9.00 bi Donners m. hütte

19th 9G d lt. Mai 78, 265 b 2. Rud. gar. S9, 75 bi Erefeld · Nerdingen z5 . ih br G o. P. ult. Mai , ; ; do. pr. ult. Mai Soltu. Gren . 16 Lemberg Czernow. 3 28 197.25 61 bo, ein.

107. 00b3 G ; iß g e ötn, ws läändische Eisenbahr - Stamm- und Siamm--Prior. Aktien. Oft. Hugs ,,, Darin in ez 36g g oerl der i 56 11 5 7606 s. J. KH ,, , . en, n,. 6 z ö . a g , w gs ohn e D — 66 e . ) 1 ussig⸗Tep abg. a z e. V. . au⸗Ge mem Herb gar. de öh: . . on , e . Lü bed Bũ * 170, 60 b do. p. ult. Mai do. Eibthalkhn. SI — 41 11 ] 200 fl. S ' Dü J. do. p. ult. 3 j ö Böhm. Wett 741 — 5 1.1.7 200 fl. 5. W. do. * t Mai . . j ij eldorf o. z uschtshrader B. — ; 1 8 ö o. cony. ooo ii, 36 do. pr. ult. Ma . ĩ ü .. Dynamite KRrusi 1643 ä b, e, dnnn

Marienb. . 1 1 lee 5b do. p. ult. Mai eld Ion he 7Iõ bj do. v. ult. Mai 74, 50a bi I Gsakat · Agram . 5 — 15 11.7] 200 fl. G. IIo3 obi do. pr. ult. Mai ids od jb obi ] Rordstern. Brgw.

D k e — — 3

D. . S 18

O COO — SS O —

=

1186111111801

D

—— — — — — 6 — 2 08—2ů282

DO C0 .

,, ee

88 or-

Ss 36

13606 285, 00

1060, 906 II. 54,75 G

ö JJ

. . R m ö 2 ö 6 4 861

82 1 2&I

28 c r-

83

* 2 — . 1 — * 1 — — — 2 * — — : — 1 — — — —— 2 —— — 0 — — —— Q — — —ꝗ—— — — 8

CLC KKLCLCKLLNCNCC C C O C C L „ L L , „ J· d, „ „ -- d= i-;

—— 1 — — —— — —— — — — 2 2 2 — = ——

2 — — O

K //

— O

51 obz G Mech. Wb. 8 145) 756 Mechernich. Bw. 107, 00. G Mend. u. Schwrt. 16 75 b do. do. St. Pr. 82 365 6 Mix u. Genest. Tl. 82, 104151 ꝰo0Mas82 bz n,, , . 90 Ooobi Neue Brl. Omnb. 360 Neufdt. Metallw. 300 68s, 26h Neurod. Kunst. A. 67,502, 30. 89! 30h; Neuß, Wagenfbr. ioo / zoo l22 ob kz Nolte N. Gas ⸗G. 1060 —— id. Gisw. Bolle 600 72. O0 G do. Jute⸗Spin. 1000 1652 90bzG Nrd. Lagerh. Brl. 300 65, 75 b; do. Lloyd..