2 — —— —— — — — — ö / 0

10990 ; Sudoͤfter. CGomb.) Iꝛ 5 800 Fre. 5 1Ioh 3 : Schweiß Centralb. 500 Frs. ——

ö.. 3 e . . W so Beichselbakn.. 3 — 8 isn siooo =100Rbl. p Ba s0t: , ud sri 20b. 16065 Ung . 3 9 5 1.1. 200 fl. 8 85. 256 Schweiz. Nrdostb 1— 00 Frs. 1498 803 80, . Verf . a ii, , r , f. Gee Bare fe sr; . , W , mne 16653 Bz 1b; one bahn iger. * — io ibn Sotthard . Schwein. Inignab, 8 — don rg. lh G 186 — e , nien 3 . ö 5 18 253 poa 28 b; e r ut. Mai . n ,,, , .

10065 5607 B60 006 Dr i . 25 — a, Westsizil. Et. Var. 1— 141 111 0 Lire söös, 10 bz 1000 9 ö . 4. 125 Rbl. M. 77 * Meridio nf? 1000 5 . Gr. Eisb. gar. 5 1.. 125 Rbl. M. do. v. ult. Mai 1000 5 97, 70G ult. Ital. Mittelmeer 1900 5 113,70 Russ. Sudwb. m. 3000 - 100Rbl. ß Zobʒ do. p. ult. Mai 16060605 109. 65 . do. große zbbbu. Joi Spi Soßʒ Jur. Spl. cx. Wstb. 1000 5 106, 1906 ult. Mai gl, 7a, 60 bj do. m. V. 90 91 1000 5 0b; G e Terespol ⸗ 10 1000u. 100RbIlM. os 4063 1000 5 N25 B do. do. feine 5 — 0 190 Rbl. M. — ö. 1000 5 — Warschau⸗Wiener ö S5 Röl. S. Psi, So G Pr. Hnr. 2, 30 9 ⸗ 35, 00bz ( 10270

loo ·. 560 3 log, 00 do. p. ult. Mai Bols G n, 0a 52a5l 60 bz v. ult. os 2da. n 25 b; Weim. Gera do. 932 00bz

1000 5 — — 16006 loz. 5b Industrie· Attien. y Fb. — ⸗ eg. 5 7 i sss nh smn g d , re- m e ö de,, , we, rr, fsters eln. . 466 gbr, Eisenbatn-Prior. Aktien und Obligationen. di e T Ben siũ 5s vioiweane ers ass seo gi r er, n k— 5 8. 9 . . 62 ** . 10200 -= 408 S0 ö L IL IG n 2 Gichweiler Brgw. , , Spring. Valley O. 71 51 n,. à 110 366 60 other Masch. js 5 G aff. Sef. cony. 3 55 bi6 Baut ttien 163 606 Bock I. I0 100 soos?: onrb. Gummif. 84, 35 G 34 608 ö * er, . 3 . hm. 14 1.1 6600 R en, Zucker 106, 90 b ; 31.406 gr. But. Ss d. 355 36 5 Freund Masch. c. 246, 23 G . abgest. 108 0b 6 Fieler Bt 56 ι. 1 854 . zö66 r öh, 1 K, i , e, fl Fos Sptn Bi = 33 13 666 lol 606 i, . 158. 6 96 63 3233 63 . . Leihh. cv. 10 8 4 1.1 1000. 400 101, 60G Riorddeutsche 3 Ihn Söa ld bj Pongs, Sinner. 30 db k ealcreditban ö 814 1 1000 — . Rhn · Wefff Bf. 5 6 1 114 390 Jo 5 enhofer . 835 S6 bz G reßspanfabrik. — — Sanz er, B = 6 3906 12 15 ö

ferberg 3 o bꝛ wens. Spinn. 135 608 e s k. lb oz; d;. Rednb. S S Lt 35rd, GSckmrz6 Bir o 24 = 6 . . Schultheiß

83, 106 ; Spand. Berg i 00G Tivoli... 54

lnion Gratw 4 Vereins conv. 44 k do. Et. pr 67 92 806 Victoria.. 6

l, 90 bz G Bergische ; 35 . Dortmunder 2165 . Dortm. Low. II do. Union 18 Düss. . 8 ssis 3.Br. Rieb. 165

. 8 n n nn

ifornia Oregon

— B. odO0MQσ —‚· 500 A Oest⸗Ung. Nrdw. Gd · Pr. Cal ;

ef . 83 - 300 do. Hit. B. (Elb lente ö ; 9 ö rj. ie do. lit. E.. 3000-300 AÆ 6 K, do. Nrdschl. 33 3000 - 390 do. Strg g len 300 u. 150 M

ö 2 1500—- 300 4

83

2

do.

do. Chicago · Burlington. Denver Rio Grande Illinois · Central ... Kansas⸗Midland Manitoba (St. . Northern ⸗Paeifie I.

do. . 163 . do. 6. —

do. 5 a Railw. Dreg. u. M. Bd.

. ou acif. ofCaliforn. ö 36 St. 8 33 Ark. u. Texas 1 626 n. 125 Rbl. M. Ss 2 B3 G St. Louis u. S. Francis eo 625 u. 125 Rbl. M. 101 . 406 do. do. 94, 75 bz B r . 94, So bz Anatolische Eisenbahn 834,75 bj do. do. Bs, 40bz 2 95 I5 b G 98 I hh . Sisenb. wi gar. 1000-100 Rb. P. 77 6663; do. kleine 1000 u. 500 MÆ6 90, 75 B ö Mittel Obl.strfr. 2000-500 0 S985 2536 König Wilb. II. Niederl. 1000-200 Mur 101,25 bz G do. do. kleine 600 A 94 60a 703 Livorno⸗Florenz 600 0. 95.20 bz Deste de Minas 102,75 bz Portugiesische Eisnb. 1886 94, So G do. do. 1889 10006 Sard. Obl. stfr. gar. J. II. 97, 90 bz do. do. 5 So bi G Schweiz. Centralb. . 100,40 a, 50 bz do. do. 18834 ꝭ — — do. do. 18864 625 u. 123) Rbl. M. 97,25 bz G do. Nordostbahn .. 4 625 u. 125 Rbl. M. S4, 90b Serb. Eisb. Hyp. Lit. A. 5 125 Rbl. M. 84,906 do. do. it. B. 5 1000 u. 100 Rbl. M. 102,406 Sizil. Gold⸗Pr. , 1. 100 Rbl. M. 102, 406 Sud⸗Italienische 3

do. ; - Trans vaal 966 gar.. 125 Rbl. M. do. do. 18884

125 Rbl. M. f do. do. 1890 4 1. —— Wilbelm⸗LSurembg. Babn 3 1. 5. S5. 30G 6 59 Wies b. Kron. 31

3 Dvd ofen fc D ies 6 Sari de Sem 7 dsds Wies Kron.

36 86 165 . . 3000 - 100 100, S0 bz G Dts GSrundschbt 6 116,006 ,,. Bk. ö 115, 10 b G e, n,, n,. Denutsche Hypotheken⸗ g . versch. 2 Dt. Hvp. Bk. 6M 3 1 111165698 . . 13 ö ö ; 83. 8. T. Stuce do. Eommun. Dil. J i 4. I6 10M 5003.836053 6 Deutsche Rat. Bk. 57 3 660 Bz. is G 33 z e de , ,,.

Anh. ⸗Dess. Pfdbr s4 1.1.7 i eh 101,60 B Schles. Bodenkrd. 5 . 355 = 1560 io obi; Diskonto ⸗ Romm. 14 11 600 191,25 bz ũngar. Kreditbk. . 12 7 200 fl. — — * . 4 29 1

= 000 — 3000 ‚– 150110 6 do. pr. ult. Mai 191,304, 602190, 10 b; do. pr. ult. Mai —— V ö. pF . . 3. ö ö 3000 ; Dortmd. Bank ⸗ V. 7 5 300 16d 20 bi G Vr B. Hamb hM 111 11 2000 Beo. — — Angl. Ent. Guan. 12

3 *. zi. 7 300 Dresdener Bank. 11 10 600 1144,75 b; G Warsch Komm. B. 98 — 25 Rbl. P. —— do. px. ult. Mai . vnc o rn 300 114,75 bz 1 3 . ö. 4. 105 do. pr. ult. Mai 145,B 75a 1465, 160 i45 1063 Warsch. Disk. . St — 25 Rbl. P. 2 Aylerbeck Steink. zi — ohne 3h. E. 300 114 boG Stett. Nat. Hp. ; ( . Dresdener Bt ⸗V. 8 8 100 ij? 256 Weimar. Bank ex. 85 11 1369008 Archimedes 15 — 4 II. Lbth. 3006 siog 656 G do. Börner i , e isi. 55 kz Dr eie. Bani 61 6 Ils zo ch Arenbg. Bergbau z s ohne 3h. E 300 108, 755 do. c 1.1. Essen. Kred. Anst. 67 600 124,60 bz Wien. Bankverein — — kö ; II. 4. 115 zood · zog li go bh do. . Geraer Ban. od sd So hr do. vr. ult. Mai — Bart, a ohh s. E. 3000 – 300 99, 366 Sůdd. Bod. Kre Geraer Hnd. u. Kr. ö 25b;3. Wiener Unionbank 20d fl. — — Baug. 9. . ; 110 bb – od gh, z do. do. 31 Gothaer Privatbł. 117.503 B Do. pr. ult. Mail.. , do. 6. 6. ꝛ ohne n g . obo · zog d h ch Goth. Grndkr. B. 88.786 Württ. Bk. Anst. ; do. ö. JJ . 3000 - 300 3 35 G do. do. neue 40 0 94, 75 G Württ. Vereinsb. — . do. Moabit. ohne 3h. E.

3000 — 300 93,006 Bank ⸗Aktien. amb. Komm. ⸗B. Il6, 00 bz do. Kl. Thierg. ol Grdsch. Dbl sch. z ö5s = 06 1b S0bz G Gins termin 3. 1. 13 *, ausgenommen Reichsbant: Gi”. 1.1. b. Hyp. Bk. 80 9. 130.006 Obligationen von Banken. Brl. A. Omn. Gf. do. 3 zoo = I oo, ib; G 1.7, und Roftocker Sank 476 1.8.) D. Bank vf eng en o. o..

; 112, 396 . . : do. Anh. Masch. bb 2b 111, 5G 64 pro] 1889 1890 Stade zu ernat. B. . 16725636 Bank f. Oriental. Eisenb. . 41.1.7. 8, o bz G do. Baz.· A. Ge. ö. Bobs Job lol, 3 Aach. Diskontocg. = . do. vr. ult. Mai do. do. cv. do. do. Dres d. Baub. Obl.

102,502, 30 bz ( do. Ch. Bau⸗V. zoo loi. 5 R do. junge u. ab 51 102, ob Söln. Wechslerhl. 38, 75 bz Obligationen industrieller Gesellschaften. do. , Pfb. 1000 -= 200 635 66 Allg. ö 23 . 6 3 — Rönigẽb. Ver. Bk. nn , 3 do.

8

*

5 5 5 4 3 5 5 Sůudõsterr. B. om) 3 do. do. neue 3 5 4 5 . 5 ö

de .

entsche ö oe p m , 1441 — * 13,50 55 666 114,75 bj 112, 90 28, 99 115.206;

SbDasß, 75a, ob; Altd.Colb. 87 Bresl Wrsch. do. 1,58 — 5. Drt. Gron. C. do. 1 1. Marienb. MI. do. Necklbg Si db do. Dftpr. Sudb. do. 1

8 2 Ge eg en, 1884 — 86. ĩ — o 8 old

. l 100 A Ung. Gal. Verb. · B. gar. e m d. . . Ungar. Nordostbahn gar. e gen Ti n 200 Mur o. Eisenb. Silb.⸗ Vorarlberger

WX DD D 23

.

— —

Albrechtsbahn gar.

do Böhm. Nordb. Gold. Pr. . (Gold) Obl. ö Ea n n.

II . II ( gon) ; Dux⸗Prag . Oblig. . .

do. glirab. Westb. Gold strfr do. do. strpfl. do. do. strfr. 90 i Josefb. Silber ⸗Pr.

ü r d m, mn, en .

— *

— — — — — — D — — — — Q — 1

nm

5 5 4 3000-300 Æ . 1000 u. 500 M 50M —= 100 Mer 2 100 Mun Groß. Russ. Eisenb. 2. 1500 u. 300 Ivangor.⸗ Dombrowo 3. 44 300 M a , , bl. 4

300 4 D,? do. 94 2000 u. 400 ) . Asow 8. 1

2

— 2 Nd N O

— O

— — — — — — — — — — — — —— — — — — = — — — —

2 — O — ——— *

. ä 131 .

2 —

e izr 4 Mosco⸗ Jaroslaw .... 5 Mosco⸗Kursk Mosco⸗Rjäsan gar. . Mosco⸗· Smolensk gar.. Drel⸗Griasy

do 1889

oti⸗Tiflis gar. . . .. jãsan⸗Koslow Rjaschk⸗Morczansk gar.. Rvbinsk⸗Bologoye. do. IH. Em. Schuja⸗Iwanowo gar. . 5 do. kleine 5 Sũdwestbabn gar... .. 4 Frans kaufafische Sbl. gar. 3 do. do. kleine 3 Warschau⸗Teres pol. gar. 5 do. do. kleine 5 Warschau Wiener.. 4 do. d ö Wladikawkas Obl. gar. . Zarskoe⸗Selo t

ünfkirchen⸗Bares gar.. 2 Carl Ludwigb. 1881 do. 1890

gaisdꝰ Ferdin. Nordbahn . ö. 14 .

do. aue deen Dold. * n Redl , ) kö uz udolfsbahn. do. (Salzkamr. Gold 4 Lemberg Czernowitz strfr. 1 Mehr ke grenbeh rf ; ährische Grenzbahn. . 5 . Schles. Eentratb. fr. an., Ung. Staatsb. gar. 5 do. gar. v. 1874 3 do. v. 1885 3 Erganzung netz g. 5 ieh Neuf. IL. II. ö

Gold. , ö gin, 411. do. Gold. 4. ( Nordwestb. gar.

—

126. 25 bz G ,. isen. . 156 55 * Gelsenkrch. Bgw. 7 12 . 96, So bz G do. vr. ult. Mai 539, 5G * Mar. Hütte 132 25b3 G kleine 237, 00 b G . Stamm⸗ Pr. 278 756 do. kleine 151,006 G Germ. Vorz Akt 127 366, Gerreshm. Glsh. 116. 256; Siefel, rtl ⸗ m 94,2536 Sladb X S. B 117756 ,, i. 122 756 Gört Ei do. Maschi ö 5. Gr. Brl. Pfdbhn. Grusonwerk . Hamb. Amk. vÿckt. ö . . ult. Mai Strsnb. 5 133 238 StPr. 4 1530663 3 . — 141,506 ö conv.— 74,50 G do. ö. St. Pr. 141, 00bz G do. do. Litt. B. ; 983,50 . Dmpfsch. 16 S3, 00 bz W. Gum. é 90, 00 bz G 6. rt. Brũckb. e. 175,60 et. b G do. St. Pr. h 142, 00G do. Bergwerk do. 9 142441. 705by ] Harp. 6. Gs. 15 171 80bz do. do. ult. Mai 13,506 ö Mschfbr. 4561,00 bz G arzer Eisenw. c. S9, 50 bz G do. St. Pr. 940906 Hein Lehm. Wllb. em moor Prtl. C erbrand Wagg. ibern. Ben . do. pr. ult. Mai 3h ildebrand. Mhl. 213.2563 G i 132, 40 8 st. Farbwrk. 2 196,506 örderhütte alte 148, 256 do. conv. 6,00 b G do. St. ⸗ Pr.

1789, 60e bz G Hoff m. Wagenb. —— üttenh. Spinn.

*

* , ,,,

2

O

— — Rhein. ⸗Nss. Bw. 95. 20G Rhein. Antracit. 1255066 Rhein. Sthlwrk. 106,50 bz Riebeck Montnw. 103. 0G Rositz. Brnk. W. 121,506 de. . 174. 50G Sächs. Kammg. 147. oOobz do. do. Vorz. 22 245, 7h bz do. Stickmasch. 1560 55 4 G Schs. Thür. Brk. 108,50 bz do. do. St. Pr. — — do. Webst. Fabr. 18 117,99 Saline Saljung. ö. 77, 90 bz Schaffer & Wall K. Schalker Sruben . 42, 00 bz G Scherin g G6bm d.]

137,006 Schles. B 9b. Zint 6 15 160.75 5ÿ5G do. do. Sta pr i3 is 106,00 do. Portl.⸗CEmtf. . — 279, 75 do. Roblenwerte 60 132,50 b G do. Sein. Kramsta . — 142,006 Schulz Knaudt 15 16350636 Seck, Müblenb. 8 15180b3G Siemens, Glaeh. 12 2. 25a 131,25 b Sinn und Sohn 7 149, 00 bz Spinn Renn. u Co 10 90 Stadtberg. Hutte 38, 25 b G Staßf. C em. Fb 8 S6, 75 bi G St. Brd. Prtl C. 7 118, 00bz G Stett. Ch. Didier 25 139, 50G do ln Dampf C. I9 169, 10bz G do. Straßenbhn. 2 70a l(68, 8o b; do. Vulkan B. . 0 149,50 do. do. St. Pr. 5

277, 00 bz G 13 006 Thale Gi St. X. 14 22,50 bz G Tb ringer Salin 3 63, 50 b; G do. Ndl. u. St. J. Titel, Kunsttöpf. Ung. Wff u. Mun. Union, Chem. Fb. 37 33 nr U. d. Lind. Bauv. li ß G Veloce, It Dpfg. 99,75 B Ir. Köln . SFoftw. 136, 0 bz G Ver. Hnfschl. Fbr. 127, 75G Vikt. Speich. G. 123 75 bz Voigt u. Winde. 6 104,00 bz Volpi u. Schlüũt. 3 — 70.25 bz G Vorw. Bielf. Sp. 9 120,006 Wester. Cns. Alk. 10 1 215, 00 Westf. Brht. Ind. 12 — 1670063 G do. Union SP. 12

30, 00 bz G Wiede Damp fm. 2 — 57 006 G Wilhelms hütte 67 — 165,50 bz 6 Witt. Gußstblw. 166 — 219,50bz G Wrede, Mälz. C. 4.

S4 50 bz G Rurmre dier —

los 35 biG Vereinsbk. Berl. O fr. 35660

6 g Obiigationen industrieller Gesellschaften. 173 06636 Adler-Br. rz. 1085 1.4 19 5300 — — S3 35 G Brl. Cichor. x3. 1053 4 1.1. 7 1000 u 50 -- 0 35 5G Srl. W- Börse 163 431.4. 1000 u 500 6s 00G 59 566 Dtsch. Asph. J. 411.4. io 35 6 So 56h bz Dortm. 6 441. . 100, 256 123, 508 ö . 103, 218 6 256 erm. Port- Em. 4 J. ol 16 Königsb. Pfrdb. 105 5 1.4. 74, 5656 Ruff. Maschinfabr. 6 1.1. ga o br G ; ; f lo . 5 In Liquidation beñindliche Gesellschaften.“) 33,5165 hz rue 266 56 deipziger Discontoges. . 300 — — — 197, 50 bB Bauges. f Mittelwoß nung. 30M — —

h ) In Liquidation getretene Geselschaften werden franco Zinsen

h gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours Æ vr. Std. 334 0bi G udustrie⸗ Aktien. 28, Se bz B (Dir idende ist w . resp. für 1880 91 angegeben) , Dividende pro 64 te u a 148,50 Aachen · Sñngen. 600 27, 10 141,506 do. conv. 0 400 839,75 bz —— , Gronau 10 600 sIi44 006 113,25 bi G — 124 300 97,90 138, 006 Anhalt Kohlen. 8 1300 894,75 bz 124,506 Annener Gzst. vx. S 300 125,50 bz G 232, 506 Ascan., Chem. ev. 12 600 162,00 104,75 G Baugej. City ev. 0 600 — — icoo Ss — — do. St. Pr. 1000 — — 1000 1165, 50bzG do. Ostend. 600 65,00 bz G 600 126, 106 Berliner Aquar. 600 79,606 300 65,75 bz G do. Cementbau 600 126,00 300 126, 90b3G , do. Cichorienfb. 1 300 155, 106 156253 ( do. Lucknw. Wll. 1000 398. 35G 74,40 B do. Wk. Sentk. 300 92, 60G do. do. Vorz. Akt. 300 10096 Birkenw. Baum. 600 Brnschw. Pferdb. 500 Bresl Br. Wies. e 150 Brodfabrik ... 5650 Carol. Brk. Offl. 300 Centr. Baz. f. F. 600 Chemnitz. Baug. 600 do. Färb. Körn. 300 Conf. Pferdeb. 300 Cröllwtz. Pap. ev. 300 Deutsche Asphalt 500 Dt Ind G S. P. 300 j do. Verein. Petrl. 1000 iaoo / soo do. do. St. Pr. 1000 300 6 Eilenburg. Kattn. 300 iaoo / soo 84, Eppendorf Ind. . 1000 — — 500 . aęonschm. S. 6 600 los 008 1000 rankf. Brauerei 500 32,50 G 17 600 elsenk. Gußsthl. 8 1000 — — 165, 00 bz G enstoff verein 8 — 4 17 100 Glũckauf .... 105. 56 üst . Fb. M p — — 1 ii 1oos bo. ern,, . 1742, 90b G Grepp. Werke ev. ] 108,606 Berichtigung. (Amtliche 8 Am 2. Sr. Licht T G. 14 140, 50b; G Mosco⸗Smolensk 101, 10bz. — Gestern: Dukaten Gumf. Schwanitz 14 — 1600 125,25 bz pr. St. J. 65 8. KRurfürstend. Gef. 1735 obzG. ö en. Gußst. ev. 15 —

e,, ,,,, er,, , , ,,,

888882 2 2 — —— —— —— 2 —

N.

— *

1

*

*

* *

—— 2 — — — — —— — 0 — 2 — Q — —

— 2 —

* —

o — 1 O cCO— O 9—·ᷣ2ᷣ20ᷣ· Tes

—— 2 n. . . m. d . m m. O 83 e = m. O Oö = . d , mn m. m. n m. m. . p. m o Q O m m.

38 8

. m- . , r, ., . m, . e. m. . . . n. 288

go Mob; G

err, d 2.

K

auswärtige

—— — 2

w -/

O — — — — O O O00 0

23

833333 33

or

1 . — e 9 3 ö 3 3 ö 3 ö ö

7

3 *

ö

5 7

2

2 D 463 * 62 oö

.

,

i e , d , , , , . .

Sn

· ·— — — —— —— 22*— * — — 8 — — ——— = — QO - — SQ —— — *.

06

w

-.. ..

— 3 — MQ 0 t O O

—

— O Ob O

3333333

8 x · · W · - —— —— —— 2 — * — — — — ———— —— * *tùä 2 — —· * —— 222 —— — —— 2

101,25 b 5 . ai Tr. Stüce zu do. Elect. Werke S000 -= 00d - o. con. —— Leipziger Bank.

125,40 bz ; , G . *. Hul 83 200 159,256 Kredit. Anst 1 200, 106 4 o. Gu r . . 6. 6 6 * n —— Lũ r Bk. ev. 17,256 Berl. n G. Part. 200102, 106 . holz ⸗ Compt 2000 -= 200 94 B6bj Antw. Centralbk. — Luxembrg. Intern. do. do. . loꝛ. 106 * ot. . ibo = m5 ij 8 o Badische Bank ev. k Magdeb. Bank⸗V. Berl. Neust. 6 . . e. abg. . 3000 - 100 100,40 B. f. Rhl. u. W. ev. 102.75 Magdeb. Priv. B. 1 Boch. Gußst. —ᷣ . 102,256 n z000 — 100 33, 5866 B. f. Spritu. Prod. 69 00b3 G Maklerbank. 124, 1066 Buder. Eisw. 102755 2 . boo 65 il, zJbiG Barm. Bankder. 112, 3063 Necklenb . 40d ö Centr. Hot. il 10 41.1.7 . 1 gen d ö Joo iss, Oobʒ Baseler Bankver. Il52,. 006 Meckl. Hvp.⸗ Bank 130,306 Dess. Gas . 41 2 as . . 3000 - 3001101 Hob; G Bayer. Handelsb. dd. — — Mein. Hp. B. 5M) 0) 01 8956 Don. Dmpfsch. võ 4 1.5. 11 ; 2 euen j 9. 1000 - 1001101 Sor Berg. Märk. Bk. 119,90 bz Mitteld. Kreditbk. 103,306 do. von . 5. 11 0 Pappen abr. 3000 C ᷣf HM C Brg. Mk. Ind. Ge do. pr. ult. Mai

k — Donnersmarckh. 14.7 3 3 Spedt. Ver. 000 — 150 - — Berliner Bank. 110,75 G Nat. B. f. Dtschl. 10 123. 50bz B Drim. erer ion 1 S0 M lII2. 20 ilm. Terr. 000 - 150 — — Berl. Kass enverein 137,25 bz do. pr. ult. Mai

23 0 Ma, Iobz Erdmanngd. Spin. — 4. 10 — gen, 31 do. n . es. 9] 1000 u. 50M αm,25 bʒ Niedersachs. Bank — ch

— Erin, Gewerksch. 2 102,506 Bielefeld. Ma do. pr. ult. Mai 145,50*à, goet Wia 75 b; Norddeutfche Bk. lI48,00bz . , , 4. 10 MM Io3. 60G 8 ; do. Makler Ver. 130,80 b; Nordd. Grundk. B.

S7, 606 r. Berl. Pferdeb. n 1.7 100 101,75 B kl. f. Kö C. Soo = 156 sioj O0bz G do. Prod. u. Hnd. — abg. — — Oberlausitzer Bk. 114 50 369. Amer. Pckf. 4 um Gußst.

zbod = 1ßbsp ob Börs. Pandels · V 1 168, So bz Desterr. Kredit II. ob; ug Henckel C63) 1 1.4. 19 102, 20 b G do. pr ult. Mai zog = 6 ij . . chw. Bank ⸗ los 30G do. yr. uit. Mai 163 103. 10bz Henckel Wlisb. 105 44 1. . . Ver Bgw. 3 5000 - 75 106, 75G do. Kreditbank 68 6 iz. z6 G do. Länderb. 9 G. 95, 60 B . Bergwk. 41.1. ; 0336 Borussia⸗Brgw. . zöoo — 6gsiis, 103 do. Hannov. 8 . 105,50 Oldenbg. Sp. B lse Bergb. rz. 102 451.1. 102 10636 J 36060 = 100 11 30 Brem. Bk. t. 6 111,406 Osnabrücker Bk. . Kali⸗W. Aschersl. 5 1.6. 105 hg t. Pr. ch. 3000 - 100 100,75 bz Bresl. Disk. Bk. 104,80 bz Ostfries. Bk. d /s⸗ . Kramsta.. . 65 1.1.7 I66on. 33 102,256 kl. 5. do. Jute Spin. ;. IG 3000 -=- 100101703 do. Wechslerb. 102,75 B Petersb. Disk. B. daurahntte art. 41. 103 0 Bredower Zucker 0 16 3066 = 160 i 5 Brüsseler Bank — — . Int. Bt Louise Tiefb. 16065 4151.1. 7 Breest u. Co. Wll. 11 105000 - 100 95,006 Chemn. Bank V 306 105.60 bz . Bk. Möll. & Hollb. 105, 41 1. . lod zog Bresl. W. Bobs = oo 16 20 bz Goburg. Kreditbk. 5 97,50 bz G 2 rovinz. Raphta M Nobeh 6 1.4. 10 102, 75 G Bresl. O abr 41 bz ob; BBänische dm. . — euß. Boden. B. Nolte Ga6. 5 .. — do. Sfraßenb. . 6 Bzooo 100 ob, 00bz G 3 er Privatb. y 81 — — ; . e , , 4.10 . * ö . — — 250fl.sũdd. 141,50 r. Ovp. Akt. Bk. er i 1. 2 2 00bz Met. dish = h . armstãdt. Bank 25 fl. sũdd. 3 . v. Vaffa art bz) ' 100 A49E; B Cassel Federstahl 8 Schalker Gruben Chemn. Werkzg. 10 K Gommern. Bgw. —

124,506 ugo Bergwerk. 94,75 G wrazl Steins 118,90 bz G Int. Baug. St Pr 446, 006 Jeserich, Asphlt. S5, So G Kaliw., Aschersl. S8, 50G Raplerꝰ Maschin. 117,506 ö rgw. 266, 090bz G Kaufm. Knstdrck. 30 350 bz G Kette, Dpf. Elbsch 102,806 Rer ling n Thom. — — Köhlmnn. Stärke 132, 00bG Köln. Bergw. . 121 00636 Köln⸗Müsen. B. 139 256 do. do. conv. 14175 König Wilh. ev. S5. 60 bz do. do. St. Pr. 300 128 75b König. Marienh. 10 50a 75a, 10b Königszelt, Przll. 00 1116, 306 G Körbisdorf. Zuck. 32, ob Kurfürstend. Gs. — —— dauchhammer .. 9 ö 85, 00 bz do. conv. 13 — 4 120, 256 Laurahũtte. . 1I1 — 4 —— do vr. ult. Mai 126, gha 139,75 bz G Leopoldsgrube.. 67 86 165,50 63 B Leopoldekall 0 ö 106,50 ds. do. Et. Pr. 8 — ö 136,80 G Lichterf. Bauver. lI100.00bIG Ludw. Löwe & Co. 107,50 b G Louise Tiefbau ev. 148 5066 do. do. St. Pr. 118 336 Mr. Masch Fbr. 15,75 b; G Mrk.⸗Westf. Sw. 22 0016 Magd. Allg. Gas 119. 86h do. . 79. 30 bB do. Ser 93, 40 by G do. Stra . 127 05 bi B Mee cons. Bw. 149 10G Marienh. Kotzn. 135. 00b1G Maßener Bergb. 168.006 i u Irm, Str Sl, 0b G 163 Sor. 140, 506 Mechernich. Bw. 107,00 6 . 160, 75 bj do. do. St. S2, 40bzG Mixu. Genest 3, 193827 75 b Hin dh Sit- 9498 Tobe d Neue Brl. 300 Neufdt. NMetallw. 300 F 3 Yobn B Neurod. Kunst. A. 69 70a bn, So Jö b; Neuß, Wagenfbr. i 75G Nolte v Gas. G. Nod. Gisw Bolle do. Jute 4 Nrd. Dert. do. Aovd

16 C d R . L 33 — — — — — — — —— *

— w 35 38 2 333 33

— 8 O - , 2 ö 2 —

do. mi , z. 6

vp. u. Wechf i ö . ninger .. 4 o. Präm. Pfb. 4 dd Grdkr. ev. 4 Nüůrnb. Vereinsbk. 4 5

5

4

j

w O O QꝘο⏑ O σλ—-‚ de

— — — — — — — —— —=—— — — — — — — — — —— — — — —— —

131 Gi

— — 2 — — —— — — — — 00 — 8 — —

2 —— — — 38 — * — — — — —— ——y

. D 8

w

— 8

. O = 0 — O C G GS C , — . R οσ πλσ«

Vom. Hpb. I. xj. 120 do. II. IV. xj. 110 do. IIriIII60 zi. do. II.xj. 110, 4 do. Lj. 10604 do. neue rz. 100 4 do. III. IV. neue 4 do. conv. x3. 100 351.

Pr. Bdkrd. x3. 110 5 do. III.. Il.x3. 100 5 do. xz. 115 431. do. X.3. 110 41 do. rz. 100 do. XII.x3. 100 do. MIL. 100 de

Pr. Ctrlbdk. xz. . do. do. do. do. Comm. 3

ᷣ

K —

— O

S r B R R R 2 6 DJ 8

8.

* O0 21 —

—

SS Ode .

ö

— — - ——— *

2 CLC C H

OD — O O0 80 O O O —— w

— O — A

s, Ibb T6 οo 300 Bg. 60 G 100 247 60 G oo siss. 5b G Soo ia. 75 bz hoo 13. 56 b; zh

—

J

— .

— — — — — — 2 .

rr

— o .

222

JJ

8 — 2

i . ö n. O - . m. , m, . m. m. O, d= =, me- . m, n= .

* 8

—— 20ꝙ 2 —

GQäaz6, 25a, 60425, 75 b; Laurahütte 124753. e Maschinfb. 32 1000 61,008 einrichshall. iso / zoo 88, 406 ,,, 115 606 arlsr. Drl .

86. 75 G König Wilh. Bw. 287, 00 bz G Königsb. Masch. , ö 50 ö ö o. Vorz. Akt. , , 3 Nichtamtliche Course. 9nd el. Tuchf c. 263, 00 bz B Leyk⸗JJosthl. Pap

. Jonds uud Pfandbriefe. . Sac;

— Q — — ð — — — — —

od O0 & OD CQο O O ο0,. wor-

— — * —— * . r . .

C O O

,

— 12 .

O 00-2100 ,ob; G r. ult. Mai Pr. Sp. Il. B. I. I20 3000 OCW 1b 0 · ö . A angm. 109 9 1000 w Bob; do. volle 2656 – 200 10 00G do. pr. ult. ai 141,604, 40 bz do. volle 1391

do. VI.. 11056 39 , . 101,30 bz G Drmst. Zettelbank 4 *. 300 — Imm. B. x. Et

2 —

65. 56 b;

1360 G 2865, 00

o dos 30 668 ,

100, 756 20, 500 bz G M2, 00 bz G S6 00G S4. 50 G 42, 00 B 91.006 7,50 G 83, 00 bz G 41,256 1066,25 b G Sb. 25 bʒ 105, 70 G 107,75 b

167 006 21,008

107.78

3 er

—

33

Solvay ⸗Oblig. . do. do. conv. 115. 75 bz G Tiele⸗Winkler . Goncordia Brgb.

= — — — — — — — — ——— ——— —— ——

8

.

* . 833 Hing ie Candeck 3 360 iat ss eich ban · 3 50 ö . ?. ö. .. 5 9 3 * 83 . 6, bs 3 Wr far. 16 16 So6 is bz Rostocker Bank 76 0G Wisteregeln Alt. 104.253 Consolid. Schalt. 11

do. do. 4 versch. S000 = 100 10 bobz G do. pr. ult. Mai 156,50, 63 10bz Russ. B.. augw. S. 250 Rbl. ꝓ. 34. 76 bj Westf. Grby P. 8 103,006 Gourl Bergwrk. . -

ö. . 8 300 fils, 606 do. pr. ult. Mai 5 3 Jö by] Zoolog. Garten 105, 196 Vannenbaum 1 o do. 34 ver ch S665 — 15065 4. ob; G Dt. Eff. Hahn boo / 11] J P ; r = g anz. Selm. Akt

Ter TR n Da dire, = T aun , . ) 9

ut ⸗ db 441. hoo «. FP Zo bz do. p. ult. tai Iba bo Ib bi 23 bi . Tentsche Eisen bahn Etamm · Aktien. 83. Je. 9 6. * Sas] eln Sob; de St hm r . 100 fig fe- er 6 . 19 nam, , . en , ,. Saaibahn zoo Fg 5b bi Sal Gar gar, — 4 1.7 260 fl. . H. Ps 206 w e , . 13 1 . * 16 2 1 . 8 Stargard · Pofen 46 411.1. 300 4 102. 09et. bi G do. p. ult. Mai bh,. 2ha. 104, 40 b do. Spiegelgls. 8 ⸗ 186. 309! Weimar⸗Gera 5 4 . 300 4 22,50 bz G Graz · FRöfl. St. · A. ⸗— . . . . do. Thonröhren 14

30 * *

— 22 2 — 2 2 — 2 2022

— D

de 119 Kd

E deo

— — 86. —— *

83 R R V — — 2 —— 2— 2 — 2

Gos zol o or.

JJ 2

Nienburg, Eisen. Nürnbg. Brauer. Dranienb. Chem. do. do. ht 6

— 66

. Str gor. . Eisenbahn Etanim · u. Etamm.- Brior. Attien. e rr. 107 bi G Rb.⸗Westf. Ind. 121. 00b G denen m 2 * d St Sa- ca n Vat sc, Schfffb. 21, 20015 1b; Brunn Lofkalbabn = — T LI Sst dor 2 ö

s.

Werrab ö 300 4 79,50 bz B Kaschau⸗Oderberg . 1 6 ; ; . 8 2 din 69 ö 104. 56 bi G do. 3 Nai 79,5027 9, 2 bz J Rronpr. Rud. gar. 3. S. 889 75 b ,,, . 3 Ser. ge . 31 ; . ** . 1.5. 11 S. ob. son ö de. p. alt. Mgi för zob Aus läudische Eisenbahr - Stamm- und Stamm ⸗Krior. Attien. Oft Un e, ö 4 n, . Dorim ln. ah j 5

—— — —— — ———

241, 106 8.5. Stage mn * Lindener . 194. 258 Duisburger do. ö 1600 1000 — — Lothring. Eifenw. ? Hildesheimer do. 3 lI000 - 200 96,5606 Ma . b 57,5 G ) sch Anh. Bbg. 68,50 6 Mainzer do. z 1000 Mech. Wb. Ʒittau S0 O0 bi G Mannheimer 6. 311. Neck. Masch. cv. 133 00 6G Regensbur e, d. 3 Möbeltrgef. neue . , . 63 3 ) . 222, 75 ö ünch. Brauh. e. ö e. Hyp. * , . — Niederl. Kohlnw

120,256 a 6. lg

Dän. . .

anische

, nn, ,

Pfãälz. r b. 8

—

= = ö 8 f

iq os gx M..

— 3

11 1 11 w m 6 . R ö 2 * 8 * 2 6 3 2 6 6 4 4 4 — — — —— —— — — N N N .

Eutin · Aũb. St. l 55, io bz t ö do. St. Pr. Lit. A. ankf. Güterbhn. 93, 90 bj Albrechtsbahn .. 14 7 fl. S. B37 256 8 ,, ö ; L, n . do. do. pr ult. Mai ft . Mantz. 105, 156 Au fig. deyliz 1 3 1. be wd e g. izr 56 8 Oc die de a 200 fi G Dreed. Dau · Se 3. . gar. Dad, 4053 Bö ir e , 0 n , —— ) ; ö . dũbed· Bũ de. p ult. 23

3 do. p. ult. Mai 170, 106 do. p. ult. Mai — — I Düfs. Drht. 5 mi n . lid ; Sila, , n = b a.] wo s. 6 3 , , donne n,. 11 Ro *. &. ole Ton 3 n.

ere i, oz, , h orm, d n= h , Mn ,,, mn, , , ,,,, , i , e, mee, ,. 11 11 Fa o h t i fia 22 ad ga lob; chenb.· Pardub. 3 411.I.7 200 fl. G. M. ig,. 30h Dynamite Rrufi 6 16 16 b1B To. Wist Brm. 2 do. p. uli. Mai Id, 40a 7 3, ba 73, So bi at ie n. SI — 5 114.7 200 fl. G. los 2566 do. px. ult. Mai 160, Soa, 40b ] Rordstern. Brgw.

zi.

2 —

l= Düss. Ehamotte

— de

w w 2

2

— —

J

do. do. conv.

—— — ———— — — — — ———— —— —— — — ——— —— — ᷣ — — — — — — — — — — — — ———— — W — — —— — 72

. r r r r r o r = .= = ü ö 3 ö 4 ö ö R 4 ö 4 4

2 — 22 — 22 *

1381111

160 00 Gaisbergbahn . ö 1.44 2 0f1 Pp. 37 23 Nah 6, 0Oob; G J Paul. St. ꝓ — 1.4 5 — — 1 Dyfe Prf.

4

— —

— — — — * ** — ** 31

0. , — — — — S383 — — 42

—— ————— — — —

— s 38. r /