*

California Oregon e e are, 3. ishʒ

ö. ißdhꝰ do. is gs ghia Hur o glon! dd cago⸗Burlington. Denver Rio Grande 2 ö, ansas⸗ an bi o . 6. a, ,. . S8, 50 G — 103 bob; 3 II... 83 96 gailp * 35 d 83 906 ailw. Dreg. u Nav. s. St. Joaquin 6 8, 90obz South. Paeif. . forn. S9 56 ß,; St. Louis Ark. u. Texas 1 625 n. 125 Rbl. M. s Hobi St. Louis u. S. Franciseo 635 u. 135 Rbi. R. io s do. do. 6 Od, 00 bz G Tce. Nastrich 2. 94,10 bz n g difenbahn. 94, 00 bi G do. feine 94,70 bz Gotti rdbabn ö gd, ob; do. ij vx. Serie 98,70 Italien. Eisenb. Dbl gar. 1000-100 563. P. 75 75 B do. do. kleine 80. 30 bz do. Mittelm.· Obl. strfr. 34,75 bz König Wilh. III. Niederl. 101,20 bz do. do. kleine d, 00 bz GG Livorno⸗Florenz 94,40 bz Deste de Minas 2500 u. 500 Fr. — — rtz siestich . 1886 2000-500 S 94, 10 bz 1889 200 Men 101, 006 8 din hy n I. II. 200 Mir 97, 00 bz do. kleine 200 Mer 94,70 bz Skoch. Centralb. 1880 500 u. 200 Mer 100 40bi do. do. 1883 200 Mn do. do. 1886 625 u. 125 Rbl. M. 95 5 bi do. Nordostbahn. 625 u. 125 Rbl. M. 83 56 bi Err 6 Sn. Lit. A 1365 Rbl. IJR5. B33 50 bᷣ do Jit. B 1000 u. 100 Rbl. M. 101,80 b; G iii Bold . I steuerfrei 100 Rbl. M. Sud⸗ e mnie

Trans vaal . gar..

. e, . i. 1 / g

Ung.⸗ aft 2 Ver. Arad. u. .

. aa; . ö n 6 ro

. i gr

bo de, , 1 nen , i, , obs gab, Beichsckbahn. 8 — S jn. s fiocco g fe sh; Schwe a = f Fr nh , r.

. . d * K 6s . . gi Amsterd.·Rotterd. 6,4 1000 oll. P. ult. a 143. 40a149. 006 125 Rb. M. Canada Paeifie . 5 ⸗ 1 8 . ö not Str oen. 96 59 . 6 500 3 — .

otthardbahn . 71 509 113/20 p ö. 6. n, ĩ ö é 19577 Soasz zobz do. p. ult. Mai if tan hai 17 So bz

g eue 4 ö. t ul 1 500 ö w J Westsizil. St. Akt. 4 — 4 1.1 50 dite == 125 Rbl. M. n Meridian ff 7isc — s5 1 500 Dentsche in, nm, ,,,,

125 Ri. Mf. do. v. nĩt. siai . , 7 zoꝛzs ok. Ats Cel r dr *, . iz ze Ital. Mittelmeer — — 4 1.7 12500 - 500 Bresl. Wrsch. 9 5 5 — 141 i 3000 - 100Rbl. P. 90 758 do. e. ult. Mai söo on, Ma, 75 by Ort. Gron. G. do. ö 44 14,75 6 . zõbou. 00 i. Pp 6 * , Vo Frs. 62. z6 bh Narienb. Mi. do. 5 1j 6h; 3 . ult. Mai S6, 60a, 75a, 40 b; 6 m. V. 09 — — GQ 11. 200 Frs. Mecklbg. Südb. do. 5 28,50 e bz B Terehgpol 1000u. 100RbI M. - — do. do. St. 3 — — * 8 rz. t Ostpr. Si db. do. b 115, 0b G 4 ;

Oest.⸗ ng. Nrdw. Gd. Pr. h . 5 .

Ostrau⸗Friedland r 3 2

Naab ⸗Sedenb. Gld.⸗ Obl. i ,,,

Sůüddsterr. B. (ꝛomb.). do. do. neue. do. Gold gar.

ds.

Meckl. Friedr. g . gan, e, .

. Nrdschl. 33 do. fa el Posen Ofto en kisc 36 *

J 35

35333

RRRRR R de

—— 2 — 2 — —2—

s - 2 2883888 d 8

8

885 8

8 * e

*

Weimar · Geraer Werrabahn 18844 - 365. Wismar ⸗Carow

—

2 , , , , .

zũdwdb. gar. do. große

8 , — * W 2 — 2 — 2 83833 W 2 202 —— —⸗—

SS S s r d s 5

85 XR 2

do. do. Gld. O. gr. do. Eisenb. Silk. An Vorarlberger

d= r r e , = r = , e , r r m d ᷣ— — r . m

— ᷣ— — O

O = 2 0

albre httkabn gar.

i. hꝛordk. Gold⸗ Pr. Buschtshrad. (Gold) Obl. Dux⸗Bodenbach 5

3 II IH (God) vi Ha kan. Oblig. .

Elis ö. . in

* do. strfr. 0

anz Josefb. Silber⸗Pr. rchen⸗ Bares gar.

z. Carl Ludwigb. 1881

do. do. 1890 451. Kaiser Ferdin. Nordbahn d en. * 18874

gar 4

gaschcd Dderh gold · I 4 do. Silber ⸗ Pr. 4 Kronprinz Rudolfsbahn 4 do. Salz kamr Gold Een, mn . . 4

Mãährische Grenzbahn 2 J es. Centralb

21 ng. Staatsb. 9 do. do. gar. v. 187 do. Do. v. 1855;

ae, , g. 5 . eus. 1 1 Geh . n-Obl. * do. old Pr * Nordwestb. gar. . 5

C n .

1.1 do. do. kleine 100 Rbl. M. — — Lüttich Limburg. — 1.1 rs. z Prignitzer 1 105, 25 bz 6 Warschau⸗ Wiener 15 66 Röi. 5. HLih Sa bz Luxemb. Pr. 230 — 14 1.1.7 i. , ö 108,906 do. p. ult. Mai 248, Soad9 ob 9 x. 9 gi

oz. ob ndustrie⸗Attien. Ger Naf a 6d brn ¶dwidende ist * fur 266 resp. 6 angegeben . 6 5

e , nr, dere er e eg , , inn Mp0. a,, Wdler .. Io 1 6 G . 6 1 36 8 * Moabit 300 69, 00bz G 9 Frs. 2 Bock 1000 soo? 1, 00bz B u. 1085 Frs. io. 406 66 h d b; G 2h00 u. 500 dire 56, Bo bi 6600 ad,

57, 00 bz ; ö 1000 79, 090bz G 6 znigftadt . ibo / zol 2d, 406 ö. genau Eifen. bi vo Randt Wyhl. 666 150.0 Gel enkrch. Vgw Norddeutsche 1000 96,80 bz G do. Pr. ult. z oog i ,, 300 539, 55 G 62 Mar r Tin 87 6c erber 1000 132,25 bz G eine

önbShhl. . k S3. Ho bʒ . Berg w. nien Graiw Vereins conv. —— do. St. yr. 92, 40B Victoria. 91,50 bz Bergische Dortmunder. Dortm. Löw. do. Union

Daf erh

— —

00 Ftrs. oö, Iobz G Saalbaͤhn do. 54 Hoasd h. jobz Weim.⸗Gera do.

*

16? 6 6 93, 15 bz

r —— 2 —— — —

D

i. ö.

68, 25 bz i w (

ä , r,, ,, .

(9 bz h ö

isa zoo 2, 50 G Spring Valley & O.. * ö 1.71 1006 7

, ant Alttier.

5 106 6rf. 8 13 . er weer 1686 f. ö. . 9 n ĩ

los h G ie , 98 .

; os. pri ö. sgh ö. Leihh. ev. 8 1000 400 1000 ealereditbank. 84 1000

Rhn.⸗Westf. Bt. 2 6 300

Sächs. Bankges. — 500 Schwrʒb. Ba Goso = po0 163, 2be bz G Vereinsbk. Berl. * 500

l . Obligationen industrieller Gesellschaften. 169, 75 bʒ Adler Br. rʒ. 105 5 1.4. 500 S3 65 G Brl. Cichor. rj. 103 1. 7 1000 u. 500 ö Brl. W. Börse 193

9, o G Dtsch. As . tz. 10h go 75 G Dortm. baug. 122506 ö Br. hg n , 150 006 nig

174.753 Russ. Maschinfabr. 94,25 G 106, Mob; In Liquidation befindliche Gesellschaften. ) 93,50 bz G zurucgeʒ

2660, 50G Leipziger Discontoges. . 300½ö — — —

191 50G Baugef. f. Mittelwohnung. Sh — Kö 191 458 In 3 uuidation getretene Gesellschaften werden franco Zinsen zd br; 6 gehandelt; zahlung erfolgt, so bedeutet der Cours S pr. Sick

55,50 bz ndustrie⸗Aktien. 128, 006 (Dividende ist . 18869 / 90 resp. flir 1830/36! angegeben)

i h Dividende pro . 5 86. 2. Ste zn un 148, 25 G , 141 506 o. conv. k ö. * Gronau 115,106 6 ö 138,006 . t. Kohlenw. ö 2256 bij G Annener Gßst. ev. 235,00 bjG Ascan., Chem. ev. 7h0 ol 75G Bauges. City ev. 1000 / SSο 3c — do. St. ⸗Pr. 117.006 do. Ostend. 127,006 Berliner Aquar. 66,40 b G do. Cementbgu 126, 206 do. Cichorienfb. 130,756 do. Lucknw. Wll. 74, 40 do. Wkz. Sentk. 92, 60 G do. do. Vorz. Akt. 109,506 Birkenw. Bꝛum. 63, 66 Brnschw. Pferdb. 1258 55 Bresl. Br. Wies. e 21, 365 bz Brodfabrik . ? 57 2h bo G Carol. Brk. Off. 168,75 bz Centr.·Baz. f. F. 131006 Chemnitz. Baug. 48, 75 bz do. Färb. Körn. 135,25 G Contin.· Pferdeb. 101,006 Cröllwtz. Pap. ev. 116,75 G6 Deutsche Asphalt 150 66B Dt Ind G S. P. 93, 6 bʒ do. Verein. Petrl. 1ad0 ao 23, zölt bB do. do. St. Pr. 300 52 GoB Eilenburg. Kattn. 1900 a0 Sõ h bʒ G Eppendorf Ind.. 500 130,256 . m. S. P

Baltische Brest⸗Grajewo Groß. Russ. Eisenb. gar. ; Ivangor. 3 ö. 107,606 m , ü, ch 100, 10bzG 18 9 100,756 url · ß rt. Ason Obl. 985,506 do. 1889 99, 00 S5. 20 p; Losowo⸗Sewastopol —— Mosco⸗ Jaroslaw... S6, 40G Mos co⸗Kursk

83. 906 MoscoRjäsan gar.. — — Mos co⸗Smolensł gar.

1

— — Drel · Griasy

— — do, . 99, b0et. bz G . S4. 106 9 100 506 ö

5 5 SI, 00 B do. II. Gm! 5 73,50 Schuja wp anowo gar.. 5 5 4

600 190, 50bz G ern. , . 10 16500 119,406 isenb. B looo / ooo 1765. 19G do. E. J. Car. S. 1? 500 88 50B do. Portl.⸗ Cem. 10 300 135,75 b G Opp. Porl. Cem. 1000 108,25 6 Pass. Ges. conv. 54 300 84, 506 aucksch Masch. 1000; S0 106, 890 bz hön. Bw. Lit. A. 1200 890 246, 00 bz do. ahgest. 300 101, 50bz G ie, Mu ö ᷓ 1000 58, 35 b G luto Steinkhlb. 1200 / 00 157, 90 bz G do. do. St. Pr. 57, on 75a, dona. 75 bz Pongs, Spinner. 1600 83, 606 er ,,, 33, 506 avensb . 106, 706 Rednh. S. . Mss. H

de = D . . 0 . o , = . r r =

.

2 — —— — = — — 22 2833823

2 — —

— ——

= r . R 8 R

22 58 ö

— — — — —

—— 2 = = = 20 = 0 = 1

2 —

2

105,00 B

.

8 * s e , . . , , . 8 SCC ¶ 0 O , — 2 D 8 8

— C L = — O

2 2 — 11 — 1 — — — OO .

w

— — — r D . 2

2

1111 —IIIIIIIEzZIIIISSI III]

1 h S e, G · J / m . . . . . w m . R ö R 8 8

———— — — M0 0c O O coσ⏑ 0 OO 2

.

300 240, 90bz G . Stamm⸗Pr. 1000 soo 278, 75 G do. kleine 151 S6 bz G Germ. Vorz.⸗Akt 127 36 b; G Gerreshm. Glsh. 116, 8obzG Giesel, Prtl.⸗ Cm D5, So bz G Gladb. S B 117,756 Glauzi 8 3 122, 75G 9 isenbhn

eg . —— 6. Brl. Pfdb 335,00 Grufonwrk ö 154, 506 . Amk. ö zoo / ioo 234,00 bz hen ult.

1000 122, 566 i . 660 . . StPr. 1 183,B 09006 36 aschnfb. 1000 141 756 o. conv. 1000 74 S606 ö. 9 St. ⸗Pr. doo lia] S0 bz do. do. Litt. B. Soo z. 55 G a Dmpfsch. 1000 800 4 bh rj arb. W. Gum. 90,00 bz G ü 175,50 bz G 141.75 bz G ⸗

142. 10441, 75 bz Harp. b.-Gs.

600 si72, 10bzG do. do. ö! t. Mai 1000 sool I5 oo bz Hartm. Mschfbr. 159,506 Harzer Eisenw. c. o 656 G do. St. Pr. 94 Sd ch ein Lehm. Wllb. 21 356 G emmoor Prtl. Cl: 131,75 e n g 87,50 bz G Hibern. B . 129, 00bzG do. pr. ult. Mai 425 56 ildebrand. Mhl. A3, 25 bz G Rh, Bergw. Iz? 5 G öchst. Farbwrk. 196,506 örderhuͤtte alte 148,75 b G do. conv. 7, 600 bz G do. St. Pr. 178,5 bz G Hoff m. Wagenb. —— üttenh. Spinn. 1243756 ugo Bergwerk. 94, 75 b G owrazl. Steins 118,006 Int. Baug. St Pr 446,006 Jeserich, Asphlt. 1oo0 / ooo Sh, S0 G Kaliw., Aschersl.

600 89, 10bz G Kapler Maschin. 600 117,506 Kattowitz. Brgw. 600 265.50 bzG Kaufm. Knstdrck. 500 81256 Kette, Dpf. Elbsch 600 102, 80G Reyling n Thom 600 — — Köhlmnn. Sen. 1 1000 134, 00bzG Köln. Bergw. . . 500 121,75 bzG Köln⸗Müsen. B. 1000 139, 25 G do. do. conv. 300 141 006 König Wilh. ev. 11 884,00 bz G do. do. St. Pr. 16 300 129. 00bz G König. Marienh. 5 Cal 29. 25al38, 10b Königszelt, Przll. 14

3060 fil sb; G‘ örbisdorf. Zig. 300 32,756 Kurfürstend. Gs. 600 — — Lauchhammer. 600 95,50 bz G do. conv. oo / zoo 120, 50 G Laurahũtte ö do. pr. ult. Mai 139,56 Leopoldsgrube .. 168, 30G Leopoldshall 106, 106 dS. do. St. Pr. 136, 8106 Lichterf. Bauver. 98, 00 bz G Ludw. Lwe K Co. 16 106,50 bz Louise Tiefbau ev. 148,75 bz G do. do. St.- Pr 119.256 15,75 bz G ) 20.75 b; G Magd. Allg. Das 44 119, I5bz G do. Bauhank 12 179,75 bz G do. Bergwerk 93,50 bz G do. Straßenb. 126,75 bz Marie, eons. Bw. 148.59b3G ] Marienh. e,. 134 506 ö Bergb

.

— — P — — — — — — — *

2 L D L O Md —

11 — 24— 1 —· 2 = —2—— 0

s , e, , .

95, 25 bz B Rhein. Antracit 1 122,50bzG Rhein. Sthlwrk. 1 105,106 Riebeck Montnw. 104, 806 Rositz. Brnk. W. 122, 00bz3G do. dg, ge 174,50 bz Sächs. Kammg. 147,756 do. do. Vorz. Akt. 245, 25 bz do. Stickmasch. 149.60 b G Sächs. Thür. Brt. 108,25 G do. do. StPr. — — do. Webst. Fabr. 117,308 Saline Salzung. 78, 00bz6 Schäffer C Walk. — — Schalker Gruben 1 42,506 Schering Chm. F. 135,50 bz G . eh Zink 100,906 do. do. St. Pr 166. 266 do. Portl. Cmtf. 1800 / 80 279, 5608 do. Kohlenwerke 600 132 2553 6 do. Lein. Kramsta 400 147 75 b. Schulz ⸗Knaudt 1200 ooo 164,25 bz G Seck, Müßlenb. 600 1181 Ʒ6bʒ G Siemens, Glash. 50a 255381, on 10bz Spinn und Sohn 145 60bz G SpinnRenn. u Co 10, 15 pz K Hütte 37 Hb bz 6 Staßf. Chem. Fb 86, 75 be G St. 56 Prtl. C. 118 HobzG Stett. Ch. 3 h 139.506 do. (n. . 168, 60z do. Straßen hn. 167, 75a 168, 604 168bz do. Vulkan B. 149, 00bzB do. do. St. Pr. — Stolberger Zink 27 277, 00bz G do. St. Pr. 14,00 bz G n en, St. . P. 25, 00bz G Thüringer Salin. 67, 00bz G do. Ndl u. Et. J. — — Titel, Funsttzßf 80, 00b; G Ung. Wff. u. Mun. 4 108,235 b; G Union, Chem. Ib. 12 37, 25G U. d. Lind. Baup. 5 — 113,606 Veiel Orrs. 3 J 860 er. Hn r. 1 127,806 Vikt. . G. 2 — 122, 50 bz Voigt u. Winde 6 — 103, 00b1G Volpi u. Schlüt. . 70, 00 bz B Vorw. Bielf. ,. 118 00636 VWester Ens Me. 15 In 215, 006 Westf. Brht. Ind. 12 — 1617563G do. Union S- P. 12 31, 00 bz Wiede Dampfm. 57, 00G Wilhelmshütte. 165, 56bzG Ritt. Gußsthlw. 218, 00bz 365 Wrede, Mälz. C.

2 —

K C —— -

—

*

— — — O

— —

—

S x S SSS STS SBS BE -=

Oo = — — — 2 8883 8 838383328

,, ,

wor- or-

1 1 —

——— 2 2 . . r = r . m . . . m m . m . K G K . R . r . e w . . 2 2

— — do. kleine 78. 25et. bz B Sůudwestbahn gar.. 84, 406 Transkaukasische Obl. gar. 3 S1, 75 B do. do. Heine z 79, 25 G ,, gar. 5 S1, 70et. bz G do. kleine õ . on er ,,, Kö 708 o 1 2 6 36g . . 3663 . . . b . M. Br. Rieb. 336 * , Wilhelm ⸗Luxembg. Bahn ĩ .

. J 1165036 Wiesh. Kron. . n versch. 3000 = 100 - Dt. . ꝛ 1280, 5063 B . 36 ib Anlsi? art

* 116,006 aa . ver sch zobo — S0 lob 8obB Sisch. Grun . Sn ln f . zoo0 - zoosi jd 1p augusf.

i — B O0 . Deutsche n c ee n. * . Kö * rag 2000 - 10093 . 2 rh, ö 36 ö. . e n ö. 169,500 . en, O00 - Diskonto ⸗ Komm. 1 600 190, 103 ngar. Kredi ‚. n m i ä. 1 fen, 55 ö. . do. do. pr. ult. Mai 189, 50a, 30 à90a89, 50 bz do. vr. ult. Mai ; , , . Allg. Electr. Gs. an. * ö 351. 1.7 5000 - 200 92,75 b G do. do. * Dortmd. Bank⸗V. 300 N Vr⸗B. . hM o 200 Beo. — — Angl. Ent. Sunn, Ora! 3 d gehe do. do. . Dresdener Bank. 600 145, 00bz Warsch . Komm. B. 9 690 * bl . — — do. pr. ult. Mai pr 35 br. 114 Bi do. do. T. 361. do. pr. ult. Mai 144 106, 50a, 19b3 Warsch. Disk. B. 260 Rbl. P. . Aplerbeck Steink. h 3 Stett. Nat. Hy. Kr 5 Dresdener Bk.⸗V. 117 obi Weimar. Bank ev. 300 136, 006 Archimedes... e f! , rn erf 1a ,, che Kann d is, öh e , G nian do. n 36. 6G. do. do. . 1104 55s 09 39 160 Essen. Kred. Anst. 124,00 bz B Wien. Bankverein 100 f. Barop Walzw. do. II. x. 110 3000 - 300 z do. do. x t ibb a Ibo = 600 g, 00 G Geraer Bank 67, 50 bz G do. pr. ult. Mai . 9 Bartz, Lager aus do. . 5. 6G. 3000 - 300 Sůũdd. Bod. Kred. ersch. 26b0 -= Ibo lo, 80G Gerger Hnd. u. Kr 15, 25 bz Wiener Unionbank 2o0b fl. — Bau. Brl Neust. do. . 110 do. . 9 . 4 E.

d . tbk. 17 50b3 B do. pr. ult. Mai do. Humboldth. kd e, wirs mr, z, = o e n eg 3 Oh i, Hh. Obl . V.

& m e e = d , , , = = r e r e , r r r r m d d

C CO ο 0

k

— 2 — — — ⸗—— —— é—

—— — — — — — 2 — — O

822

= R K . , , T . . = O, , . . m = , e , = , o , = . . = D m.

2 — 2 r · e r . ,

282 * O

, ,, , , , u //

Re r e O, Oe, Dee ge Oe Oe. O 2 — — —

— O O0 — 220

— — Q — — 2 —

— — OM OO.

So cο] 2 — or

111

—— — — —— —— — — — Q — — — — — — — ——

8

ff

10 256

141. 006

97 0B

ig 125,75 bz G

iss õõ d

k

*

* do M

w

2

w — 2 122 —

— — — 2 — 1 — — —⸗ — - —

S111

10 —

ö.

2 O O0 . — — M0

do. do, neue 400 S5, 00G Württ. Vereinsb. 77 600 do Monbit

Bank ⸗Aktien. 6. Komm. ⸗B. IB, 75 br do. Kl. Thierg . ö 166 h . . xn. . L 1. , Xt. . 130.006 Obligationen von Bauken. Brl. A. Omn. .

. i. 30 . . ) do. Anh. Ma

* 36. 102.505 do. Ch. . — 8 . . 6. e ., . m soj goG . 600 . Obligationen industrieller Gesellschaften. do. Char. Pb.

bg. * 1000209066. 666 , , 10 ö ö — Königsb. Ver. Bl. 600 i9lrthhᷣ . 8.5. 8. Tm. Stücke zu 0 do. Elect. Werke

. — . x P D r . d .

.

err

3

o to =

— — — O0 OO O O O do COO O O O 1889

nr, — 21 — k

8868. W 2 = — 2 1 — — 22

O — N

l 1111111

*

154, SoG6 66 66bʒ G II 66 8 37, 00 199,506 92, 75 G Sh, 00 b G 116, 10bz G 56, 006 115,00 B 78, 40G 276 00G

1s 7b B „lob G

160 0063 G 32,50 G 119, 006 77, 00 bz 99,50 bz B 247,006 200,25 bz G 141, 75 b G 312,50 bz

2

111511111771

* do =

rr, ,,, ,,,.

con r oob; Dein ziger Jank sioos. 750siss 156i. Ilg Els &. 3. 1993. .. 19, ; do. do. neue G00 — ) is 25G Kredit. Inf. 1 200 50G Anilin Fb. xz. I05 ap 1.4. 10 doo 9 do. Guß. Hutfbr. * ö l 3 aer n hg 8 . n 3 Bk. ev. 117, 99et. bz G ö n . 431. . h Holz⸗Compt

ö SbbG - 66 94, 66b Antw. Centralbk. — — Luxembrg. Intern. 146,50 do. do. 1890 41 ot. Kaiserh. ʒjbo · 5 lis 368 Badis . ev. . Bank⸗V. 110, 30bzB Berl. . 3 de Cen g abg. sch.

2

Dregd Baub. Dbl. ben dry .

k

— r O S

— — — — 7 —— — — — 6

88333833

* 8

dr = = ret O28

. —— 2

9 Mel . rz. 125

0 6 u. Wechfel Melninger do. Prãm.⸗ Pfb. Nordd. Groͤkr. cv. Nürnb. Vereinsbk. Pom. Hpb. Lz. 120 do. I. TD. xcʒ. 110 do. III. 110 do. Lz. 110 do. IJ. 3. 100 do. neue rz. 100 do. III. IV. neue do. conv. r. 100 Prß. Bdtrd. rj. 119 do. lIl.I.II. 2 190

2

3566 105 3. los job: cd Boch Gnußst. A6 ö. Fate spennere z3000- 100100 . B. f. Rhl. u. W. ex. 103,60 bz agdeb. 9 66 . 6. .

— — Centr. Hot. IU(I110 do. do. St. Pr. 130, 196 Dess. Gas 46 do. Masch.⸗ Bau 101,60 z Don. Dmpfsch. vd 103,50 b B do. von 1886 — Donners marckh. 123,30 bz G Drtm. Union Gio) 122,60 bz Gurdmanngd. Spin.

; — gin 25 ö 2 00 co. las O00bz ri m

600 87,00 bz i Berl. Pferdeb.

.

2

1.3 E. 3 Vbth. 3 3 93 3 3 13 3 375 1 375 5 4 4 35 335 47 4 35 475 14 35

K

ö .

— — —

2 —

e t=

B. f. Sprit od. 69 5obz G aklerbank.. , . 113,003 G n. B. 400 sj

7

4

2. Baseler Bankver. 153, 00G Meckl. Hyp.⸗ Bank 2 Bayer. Handelsb. d. — — Mein. Hp. B. MMM) 71000 - 100101 So bz Berg. k. 119,99 bz B Mitteld. Kreditbk. 7

2

7

66

17

- —— * — —— —— — — — * — — ——1 4

Gd D;

do. Neuend. Sp.

do. Vappenfabr.

do. Spedt. Ver.

do. Wilm. Terr. Berzelius Brgw

Bielefeld. *.

6. !

260650 - 1660 101, 566 II.. ö. . Vz. C. , t, — . um Gußst.

69 pr. ult Mai

Bonif. Ver. 3

Borussia⸗Brgw.

,, 3.

; do. Pr

1000 u. 090 ö kl. f. ( do. Jute Spin.

; . Bredower Zucker

. 3 u. . Wl.

Linke

ö X ö.

Kw

2 Q 0 Q .- dN O, O MO - * D 8 O , do o e , o en — —

D — 120 Q OO —

— 2

z0o0 = 150 - — rg M. Ind. Fes —— do. pr. ult. Mai . Bank. 110, 906 Nat. 5. f. 3. 10

Berl. e fe er chn 137, 1063 do. pr. ult. Mai do. Handelsges. 1 106d u. Soo 145,00 3B Niedersachs. Ban / * = do. pr. ult. . 143 o Jaa, 25a ] 44 b Norddeutsche Br*. 1 6 2

D 3

1 ,

D — 2 0 — — 2 — 88 * Ser C C v — — —— — —— M — * 8 w 9 6

8 8 — * ——0 —— — ——y * 7 O C. — E O N οO 1111138811811

11

i

2

K

2

98,25 G rankf. Brauerei S4 0 bz G Wurmrevier. 106,003 G ,, 6 164 006 ,, ; So, bobz G (Glückauf.

106, 50bz G ellst · Fb. Wldh. 1 2 do. conv. 1745 00bi G Grepp. Werke ev. 108,606 Berichtigung. (Amtliche Course.) ö : Gr. Lichtf. T. G. 140,6obzG Südd. Bodenkred. 109,806. Stettiner Chamotte Gumf. Schwanitz 125, 75 bz 232,506. — Geftern: Egypt. 375 0j0 Anl. 90, 90bz. Hagen. ö ev.

*

— *

— —

29335

zo. Halt. e 1006 i 56 Nordd. Grundk. B. do. Prod. u. Ond. 300 Jlabg. — Ober lausitzer Bt. 600 . amb. Amer. Pckf. Börs. Handels V. 13. 600 156 . Desterr. Kredit 108 160 fl. P. i339 bz. ug. Henckel (. 05) Braunschw. Bank 3, 60h lis 3zobzG do. pr. ult. miei 162,75 1636 Henckel Wlfsb. 105 do. Kreditbank 360 ii zo do. Länderb. abg. 7 6 200 ö. G. 194, ibernia Bergwk. do. ,. Hyy. ho0 Ii05, 30bz Oldenbg. Sp. Bk. u 11 ⸗ Ise Bergb. cz. 102 Brem. Bk. Mrkst. 6 1000 111,10bzG Osnabrücker Bt. 3 8 Kali⸗W. Aschersl. Bresl. Bist · Br 600 104,403 B Dstfries. Bk. . 74 71 v. Kram sta. do. Wechslerb. 600 102, 70B Petertb. Disk. B. 19 P. Laurahüůtte Pari. Brüsseler Bank 500 Frs. — — do. nt. Bk. 16 P. —. . Louise Tiefb. (i655) Chemn. Bank V. 305 i055 60 bz Pomm. Hyp.⸗ Bk. 9 109,50 b3 G Möll. & Hollb. 105 Coburg. Kreditbk. 300 197.7756 Posener Provinz. 6 109, 006 ö Naphta . Dänische Lom. B. 150 1156, et b; B Preuß. Bodenk B. 61 124,50 bz B Nolte Gas . . er Privatb. 1500 — — . Ctr. Bod. 5 Mo 10 ) 1154 Ob b INorddeutsch. Liopꝰ 3 Bank 250fl. dd. =. — ö. Akt. Bk. 6 120, 75 G Oberschl. Eisb. 105 do. pr. ult. Mai — — A. G. as, 8 163 6h assage Part 02) f. Mk. A an . 198 1000 14 OCobz G volle 8 1700ba alker Gruben do. VI. 3. 110 do. yr. ult. 140, 7Iha, Q 141A 140. 75 bz 6. valleissdi. ; jz 5p bʒ G Schultheiß Br 105 do. div. S. xz. 190 ; Drmst. lebe 4 z66 r. Imm. B. A9. St ö. äs obi &. Solvar; Oblig. .. do. rz. 1090 31 ö Dessauer Landesb. 300 ad voG Reichsband⸗⸗⸗ 8.81 144 09et b; B Tiele⸗Winkler vt hprsJ A. 9. nr Deutsche Bank 600 154.2563 Rostocker Ban ; 77608 Westeregeln Alt. 5 do. Pt. lt. Nai 153, 50a 153, 5 bz Russ. B. f. ausw. 8. 6,2 7 250 Rbl. *. S3 40 bz Kestf Grp. S. Dp . . Dt. Eff. Dahn bMs/o 300 118,30 b3 B do. pr. ult. Mai 85. 60a, Sa, 40 b Zoolog. Garten 5 os ib. IoG Dannenbaum

; ; ? Danz. Delm. Akt.

Ndschl⸗· Mrk. 4 4 J1. 1.7 300 10 100. 806 . 74 — 4 1.1 7 fl. S. 1249. 7591 , , .

= = db 3 11 11 66009 Pz, zo bz do. p. ult ab aon i abo dit t o: o. do. St. r. ,,, . . — ö , a . .

o 41. od , s, rob; G Dal Carl G gar, R 1 add ä, hs oh; ö

ö * ö 26 i p⸗ ; 43 431.1.7 300 4 102.006 do. p. ult. Mai 96 . n, zöds , so br, GSrgä Kösl St.. 1 200 6. . egg 3 2

ioß zb G — . ö . 130396 . e n . zb . Fi ob Jaschau derber 1.7 290 z; Ig og Thonrzhren Crefeld · Uerdingen

184 obi & keraba hg, gigi 5 ob Frondr. Jud. gar. — ä J. 60 6. 86. Pb g di ,,, Dortm. Gron. C.

Wlöslbs gob; Ans laudische Eisenbahn- Stamme und StammPrior . Liktier. nn 11d. 7 Ol lbal ld. Sobi do. St · Fr. it. a.

r. L

* antb.

ö . 7 — 1 1 156 fi. P le. Suff. d ee

6 v. ut. Mig Böhm. Westbahn 73 — 665 1.1.7] 200 fl. 3. W. - — ö Marienb. . 1 — 111.411 600 0 do. p. ult. Mai

39 gob G ; 366 8 4 1.6. 200 fl. S. — . do. convy do. p. ult. Mai * 8 56, . . ö J. J Abrechtsbahn .] 1 — 6 141.7 200 f. S Destert Lolal hahn 511. 200 fl. J. 60h do. do pr uit. Mai 16 3 . do. v. ult. Mai 66 al, 60, bi Dü i, , 4 45641 111 boo A ; do. p. ult. Mai 88 . ö 200 fl. S. ö mn be, , do. p. ult. Mai za aol zou 1obi ! laat aan, s = B 4. 71 wo fig. fi; i do. pr. ult. Mal

21 * —

2 o 8860

e

2 4 — 2

.

*

C i- i = = 22 2 222

r 8

— — D - 2 —

83 *

ö do — * 2

—

, Ital. 5 9G Rente 92, bz. Werrahbahn St.. pr. alle Maschinfb. ult. Mai 79, 6079, 76bʒ. 2. 8

1. 26 6. 5 arlsr. Dr w , n ,. Königsb. Masch. 2 Pfdbhn.

Nichtamtliche Course. ae , . . Fonds und Pfandbriefe. ö . .

- *r Stüce zu & Lindener Brauer. 22 . 36 3 Lothrin . ö * 36 h . Mannheimer 9 . Na ö ö. . . **

u e 232 6 . gi Mün 3. e. on go 3

120,256 . pn 80 Io / o ru, Cant. Anl. aooo ao σ2 l c dir Pfdb. . , n, , , soo 85, 9060 Pf . e e. . 19 8 do. do. conv. 1 gbr eisenbahn Stam. n. Stamm -Brior. Aktien., s, 1560 6. obi G ö 1000 ᷓien. vue , , , Si 8 erna n . S 4 en. 2d. Sõa i 20 z; Brunn i wan f. i obi sft bn

52. Gos Sails ber 3 3. 6 141 5636 . Riis ö ö.

b. oOobji G ven r Erz * . Dpfe

.

= 9 9 . 2 822

— C = 1 . ö ——— do = O M , O

K

D or-

* Striker rj. 100 1890

39

do. kündb.

do. Comm. Ob. 3 Pr. Hp. A. B. I. 120

do. Stra Brüxer Kohlenw Butz ke Co. Met. Cassel Federstahl Chemn. Werkzg. ĩ Commern. Bgw. . — — do. do. conv. . Coneordia Brgb. 1000 ; Consolid. Schalk. 1000u. 500 103,006 Courl Bergwrk. .

D 8 M0

—— * 2 * 5 S8

88 .

2 —

—— 2 — —— 22 — — 8002 —5*

C C . L . E E d = = 8

—— —— — — ——

og 5h d

13606 255 O5 B 106 00 130, 50bz G II. 54 0G s

100,75 G 20,50 bz G 92,50 bz G Soo 1000 88,25 bz G

300 85,00 b B 600 141,256 300 191 Hoch L Ibo Ac 7, 75G

300 S3 256 soo 1οοο I, 25G

? 106, 606 Sh. 50 bz G bb, zobz G 10M 86

Too bi G

87 —

J 11 111

2

1 r

K

— 39

= T= d = D

d

——

** 1

ö

—— — — — —— — 1 — —

—

de —= O

— — —— — — — — — — — — — — — — — — —

168 25 bB Msch. u Arm tr 81 Sobz ðᷣ Mech. Wb. Sor. I4b, het. bG Mechernich. Bw. 107 56 Mend. n 161 56063 do. do. St. 82, 66h G Migxu. Genest. 82, 6, gan! ‚J75bz Yi bh S* P98 nbi Neue Brl. Dmnb. 10 360 Neufdt. Metallw. 8 300 8 sz ooh; Neurod. Kunst. A. 1 25et à68, ee n, O90b Neuß, Wagenfbr. 1000 !/ zoo 121 öh Nolte N. Gas⸗G. 1000 =* Yidd. Gizw. Bolle 600 73 oobz G do. Jute S z 12 1000 lib hob; G Nrd. Lagerh. 1 300 65 75h do. AZ oy ij 1000 li g do. pr. ult. Mai 10 160, . do. Wllł. Brm. 265 b0al oo, Son, Mu, fob 1 Nordstern. Brgw. 3

— 2 —

Gos gol o / .

do. do. Vorzg. Akt. Niederl. Kohlnw. Nienburg, Eisen. Nürnbg. Brauer. Dranienb. Chem. do. do. St. Pr.

—

w /

k / / /

.

—— — —

K K D N · . 2 — — — = — —— 2 — 2 0 20 2 — 2

5 *

v —— — — — — 2 — — —— —— — — * — — 2

—— —— — —— — —— *

DL

*

2

r / ö

SS & 0 C 0

—

KJ

1

107 Gotz Dest. · Ung. Stb 1 *o Frg. IIa 60hr . Dortm Un. M06 gutin · x6. St. I. ö Lussig · Teyli z 1389 20 4 / 1.1 abg. a. 306 fl. 3K. i ov Dal r 5 1.1.7 200 fl. S n, n. . Pre d. Hau. Ge . do. p. ult. Mai . 119 28al 18.75 bi . Kiga 8M — ] 11 ] 200 fl. 6. ii op) S ffesdorf — 2 n nenn, Buschtẽhrader B. 24 — 61 11 20 365) wal ee , sieichenh d, hl S th 200 N. G. M. id b d ambk *