— 0 mm

83 , se. ö i , ff 7 6 lis. 1. 10 ooRbl.ꝓ. loo bi G do. y uit. Mai drfho oh . 404 8ob

. „0bz 200 fl. , Nrdostb. 6 — 4 1.1 õ00 Frs. 1148, 256 100 fl. Fp. ͤ 1. O0o0bz Amsterd. Rotterd. ö ö ; 1000 fl. holl. . 60h do. p. ult. Mai ; 148, 90a 148 os. 60 b 100 5 4

*

rn. . 1 /

aliz. 5

r u. 3 6 Vallische IJa 3 . . ) . ä * row

2. r, ir e . Gr. E 3. 656 en ult. 2 . ö o. do. große do. p. ult. Mai

California Oregon aon, ri. .

igh] ish

Chi * . cago⸗Bur 86 Rio Grand

Dest. Ung. Nrdw; Gd. ae,. do. Lit. B. (Elbet bah .

sen · Pries aab⸗Gedenb. Gld.⸗Obl.

we, , ,,,. i. B. 3

Meckl. Friedr.⸗Franz⸗ B.

Oberschles. Lit. B. . ... do. Lit. E..... do. (Nrdschl. Zwgb.) do. .

dh,, i

= de

ö —

5 Fil M. fish; Canada 34 ; 25660hj do. St - Pr. 44 — 41.1.7 500 3 ——— . Gotthard ob Frz. 152 75 3 Schweiz. Unionb. 5 — 1 1.1 500 17,00 b

105, oh erer e rn ici ; 18] i guzob dag vn ult. Mai ö. or elo n, , oi . 8 waren ob; Weft Ci. 4, e = n 1, oo gil! “* sr gbr M. ö. 1. 500 Lire — — Stamm ⸗ äten.

18 Röi. H. lis bötn do p. ult. Mai 136. 25a. 0b; Altd. Colb St rien, wie , liz, vo G H 5 Ital. Mittelmeer 7 12500 - 500 Lire siod 66 2 Bresl. Wrs . 1,5 4 . 55 bz o ,, P. 6 do. S. ult. Mai ioo ba, 0b; Srt. Gron! 4 iI. 55

P Ss S5 Gh Jur. Spl ev. Wstb. . 200 Frs. 9j, 75h; Narienb Ml. . 112 30h 6 ier. Sd had, göꝛ, go h; do. n V dõ di . 2605 Frs. NMecklbg. Sndb bo 265 z 109ou o ehl hi. = de, ze. St. Pr. zbo Frs. Ystyr. Sindb. do. Iii, St G 96 do. do. kleine 100 Rbl. M. — — Lüttich · eimburg ö 500 Frs. 00b; rignitzer — 6 ö War chau. Wien s6 Rbl. H. La 206 3 . * db gz. h ö.. 103 vo z do. p. ult. Mai 248, 70247, 0 bʒ ; ai 4 4 0aßn. Dobz ] Weim. Gera do 93 3

103 zo usteie: Artien, ,,. se. ö. g3 5ob; cdiwidende ist . für 683 oo resp. I8zo / iw angegeben) ö Salzw. 9 1500 J * ar 3. — diuiwere oro iss sieoo gj . u erf. arbenfb. . ooo Sooo do. &. . Car. 5 8 85. obi G m. Erdmnnsd. Spn. do. Portl. Cem. 3 er! Adler. 4 1.10 100 10116375 b6G Eschweiler Brgw. 15 Opp. Porl. Cem. 66 n ühr. Moabit 300 57, 235 b G öther Masch. 10 Pass. Ges. conv. ; Bock . . . . 4 . Masch. Fraustã ucker 0 ön. Bw. Lit hoo do, O0obz reund Masch. e. 13 2 . 1000 79,256 J,, ibo / zo 137, Ib bz G i. is 600 152596 Gelsenkrch. B . 1000 96, 00 bz G do. Pr. ult. 300 539,906 1 er, e, 1000 131,756 do. leine 300 236, 50G do. Stamm⸗Pr. 1000; 300 278, 75G do. kleine 1000 151,90 bz Germ. Vor. Akt 300 127, 00bz6 Gerreshm. Glsh. 115, 50bz Giesel, Prtl. Em 9b, go bz Siadb. X S. Bg. 117 606 Glauzi 49 Fig r 122.756 Görl. . do. Maschinenf. e —— Gr. Brl. Pfdbhn 335,006 Grusonwerk. 154,506 Hamb. Amk. vᷣckt 232, 756 do. pr. ult. Mai 6000 122, 50bz G . 3. ann tPr. dee, . o. conv. ö. ö St. Pr. do. do. Litt. B.

ansa, Dmp 6 W. 6 2

83885

—

ES =‘ 2‘ D

A —— — ö

7 * P *

S 2 2

Manitoba St. Paul M. , .

2. .

do. Railw. Dreg. u. d ze. 6 . . . ou cif. o orn. 9 St. . u. Texas I 625 n. 125 Rbl. M. 9 S. Franeis co

625 u. 125 Rbl. M. 99,5 . 600 ga, ne, 8. , Eis . o.

et e rbehn

TL. tali Eisenb. O bl. gar. 1000 1006 Rbl. P. 74.70 bz do. do. kleine 1000 u. 500 AM do. Mittelm⸗ Obl. strfr. 2000-500 M. König Wilh. III. Niederl. 1000-200 Men ᷓ do. do. kleine

600 A1 Livorno ⸗ Florenz 600 60. Deste de Minas 2500 u. 500 Frs. n nel r. Eisnb. 4

66 283 rd 5 J. II. do. kleine

SRoch, Centralb. 1880 do. do. 1883 do. do. 1886

625 u. I35 Rbl. M. oz do. Nordostbahn . 625 u. 125 Rbl. M. 82, Serb. Eisb. Hyp. Lit. . 125 Rbl. M. ? do. do. it. B. 1000 u. 100 Rbl. M. Siz il. Gold Pr. steuerfrei 100 Rbl. M. Süd⸗Italienische

do. ; Trans van Cn gar.. 125 Rbl. M. ö 188,

96, S0 8koe⸗Sel 125 Rbl. M. do. ö. 1890 ö 4 , Wilhelm ⸗Luxembg. Bahn 3 ö n l, Wiesb. Kron.

Rhein. Hyp.⸗ 4 versch. 3000 - 100 - — Dt. Genossenschbk. 600 125. 00b3 G 2 e 1 ; z 116,506 . . 6 n 7 7 3000 - 100 lob. 80et. bz B Otsch. Grundschbk. 1000 116,006 Schaaffh. V. 114, 103 Fin , Ges. do versch. 2000 100 193, 80 bz G Dt. Hyp. Bk. b M o 600 111,306 Schles. Ber. . 118, z6bi G A. G. f. Bauausf. 169 35G Adler Prtl. Cem.

—⸗ thek udbriefe. ; ) 2 . . . ö : do. Fond in Oil 1.4. 10 1000-500 93,80 bz G Deutsche Nat. Bk. 600 198.006 Südd. Bod. Kred. . Pfdbr 4 1. 6 , h 101,75 Schles. Bodenkrd. 5 vers og (6g 163 Oo G Diskonto ⸗ Komm. 600 188,50 bz Ungar. Kreditbk. . l Admiralsgartenb Braunschw⸗ V. 4 vers 5. ooo -= 200 101 Sor z G do. . 2 versch. ö ö . ,. 9 6. 1 40a, od zo e n, 25bz3 do. 88h 21. r wg. . 6 S000 - 33 do. v 2 ortmd. Bank V. Vr⸗ o . . tz. Jö 2 r. 3000 = 200 95,006 Dresdener Bank. 160 600 1143 40d Warsch Komm. B. 9 250 Rbl. P. — do. pr. ult. Mai

do. d 11 1 300 114,50 9. . II. 351. 10 5000 = 200 S6, O0 G do. pr. ult. Mai 143,608, hoz, 75a, 0 bz Warsch. Disk. B. 4 25 0Rbl. P. Aplerbeck Steink. 300 113, 80G Stett. Nat. Hp. Kr 3. j 3 ih . . V. 117 obi . 3 9. 1 9 . ö. 3 109, 30b d 110451. O00 15 3 o. Kr. An U estfälische Ban ö renbg. Bergbau 9 ) . 11 zoo = 66 99. 25 bz G Essen. Kred. Anst. 13 306 Wien. Bankverein Oo fl. . 5 Walw. 1.1.7 versch. 1.

s .

Weimar Geraer Werrabahn 184-86. Wismar ⸗Carow ..

* 22 202 8

. r — L L.), 2

28388233 OG — —

2

kee. lord reh . do. do. Gld.- O. gr. do. Eisenb. Silb. Anl.

Vorarlberger

Baltische

Brest⸗ Grajewo Groß. Russ. Eisenb. gar. JIvangor. ombromo ], a , . ö. ö

wre q Asow ö

. Dre rr r,,

. O

8 = = . e , = m. = . e m = . , .

9, Oo See d r d e d

.

e, gar.

5

gb Mord Gold ⸗ Pr. 4 n,, (Gold) Obl. 4 Dux Bodenbach 5 do. ö

do. II (Gold) 5 Dux⸗Prag e,, ö 4

4

4

1

5

— —

,

— 2d de de =

28

2 — 2 —

1000 121,306

Soo 65, S5brG . 1gJM0 ist 3 Eisenbahn⸗ an, r, e, , . Origationen.

1000 io? 5 1800 300 l Sobz G Sprtng. Valley O. j 1 1.51 10065 - —

zd . . . ant · Attien.

600 91,4 Div. pre 1889 188906 gf. 8. T. 6060 iõs ö Erf. Bnk. ob ze 7 = 1 1.1 106, 00

1000 = * Kieler Bk 660,0 12 . . . . . , . 5 . 39 ,, 3 46 1j. 50 10480

achs. Bankgef. 5 chte t. Had, n. lo B Vereinsbk. Berl. 0

3 . & Dyiigationen induftrieller Gesellschaften.

1 Adler Br. rz. 105 5 . Brl. Cichor. 3 1063 4 1.1. zz do bz cd; Rr We. Börfe jo 491. og Hb br G Dtsch. Asyh. I. 105 a5 i.. SJ 05bzG Dortm. 77 461. 134, Oo G . e Br. 4

156 25 b ortl. Cm. 4 150 3338 Königsb. Pfrdb. ĩõh

. 36 Ruff. Mafchinfabr. 6 0 oh s , In Liquidation befindliche Gesellschaften.) 3 00b zuruckgez.

zöb b br, Leipziger Dis contoges. . zog a e,

191. 105 e, nn,, ö, n Liquidation getretene Gesellschaft d. a gehandels ii Klirr e d lude e er. . ea en 17

b 0obz udu strie⸗Aktien 128,30 bz (Dividende ist 0 184 / g cesp. für soo /o angegeben /

1 Diridende xz 3 3 38. e, Sta zu wn 148,50 dach Höngen. — 4 141, 50G o. conv. — . Gronau 10 115,B50 6 , . 137,756 Anhalt. Kohlenw. 121,00bz G Annener Gßst. ev. 233, 00bzG Asean., Chem. ev. 105, 006 Baugef. City ev. — — do. St. Pr. 117,50 bz G do. Ostend. 126, 006 Berliner Aquar. 6b, 00 bz G do. Cementbau 126,006 do. Cichorienfb. 134,75 bz do. Lucknw. Wll. 73, 10 bz G do. Wkz. Sentk. 92,756 do. do. Vorz. Akt. 110,00 Birkenw. Baum. 63, 666 Brnschw. Pferdb. 128 25 B Bresl. Br. Wies. 23 65 bzG Brodfabrik . ; 5 / Oh b; Carol. Brk. Sffl 168,50 bz G Centr. Baz. f. F. 131,006 Chemnitz. Baug. 48,B50 bz G do. Färb. Körn. 134,50 b; G Contin. Pferdeb. 101,256 Cröllwtz. Pap. ev. 116,75 G Deutsche Asphalt 150, (06 Dt Ind G S. P. 93, 00 bz G do. Verein. Petrl. 1200/80 123,50 b G do. do. St. Pr. 300 52, 606 Eilenburg. Kattn. 1200 300 85,006 Eppendorf Ind.. 500 130,506 aęgonschm. S. P 1000 98,006 rankf. Brauerei 600 106, 1063 B . Sutz.

= L S R R & T , - ek e - i- -

—

W — — — — — — — 2 2——

D 88 — O COO— O 2

A 22 02 22

885

2

88 A= =

do. Glifab. Westb. Had strfr. do.. do. strpfl. do. do,. strfr. o

36 Josefb. Silber⸗Pr.

2

1000, Soo 1200 660: 300

1000 60, Get. bz G 1200 co (57, 60 bz G do. do. . Pr. 156,75a 157, SGa (7 bʒ Pongs, Spinner. S3, 60G , ,

zz. 60 G avensb ,. 100,606 Rednh. S.

— — Rhein. ⸗Nss. H db, 10 3 3 Antracit 122, 006 Rhein. Sthlwrk. 105, 606 Riebeck Montnw. 104,90 bz Rositz. Brnk. W. 121,75 bz do. Zuckerfabr. 173, 50 bz Sächs. Kammg. 148,25 6 do. do. Vorz. Akt. 245, 25 bz do. Stickmasch. 149. 60 bz Sächs. Thür. Brk. 108, 10bzG do. do. St. Pr. — — do. Webst. Fabr. 117, 990 Saline Salzung.

78, 30 bz ö & Walk.

3000 u. 600 A =. 2500 u. 590 ire ire

nigstadt⸗ . dandtẽ .

Norddeuts

Patzenhofer

fefferberg, ö

Schultheiß Spand. Berg we, nion Graiw Vereins conv. do. St. Pr. Victoria...

Bergische .

Dortmunder. 5000 u. 500 Lire Dortm. Löw.

h00 Lire i do. Union i. Ih fon. / — if eoefeh

k Rieb.

2 —

, Mosco⸗Jaroslaw .... Mosco⸗Kursk S4, 00 bz G Mosco⸗Rjäsan gar. . .. — — Mosco⸗Smolensk gar. .. Sb, 00bz n ion

— — 1889 99, 25 bz pott kits gar S0, 0 bi i ,. S4, 25 bz Rjaschk ⸗Morczansk gar.. 106 30. bz G ] Rybinsk⸗Bologoye ... 80, So B do. II. Gm! 73 16er. bz Schuje· Canow gar..

— kleine 78 25G Eidwesl hn s

Sd 406 . S6 ben, 81,70 B kleine 79, 40 wg re, r gar. 81 To do. kleine 107 Sobz G vr nr ,. . 1600 70 bz do ber 36 Lobz Pl itaka Dbi. gar. ö

k

S— — O

ünftirchen⸗Bares gar. aliz. Carl Ludwigb. 185 45 do. do. 1890 41 ; Kaiser Ferdin. , 5 69 do. 87 4 do. do. 9 4 Kaschau⸗Oderb. Gold⸗ ö ö do. ö Kronprinz Rudolfsba do. (Salzkamr. , Lemberg Cꝛernoz stz fr. do. trpf. t Mahrische r, J. Mähr. Schles. Cen traib. fr. Defterr. Ang. Staatsb. gar. d do. gar. v. 1574 3 do. v. 1585 3 i, . g. 3 6 Neus. JI. . h Gold. gan . do. 36h. germ l . 5

—

& — 2— 0 2 — *

G — 2 2 — 2 — 2 — — 1 de Ser, ß, r ü ü ü R V R *

—— —— — — — — —— — *

2

— — — ,

— — Gr — — —— — — w — 2 — — — — 2 — — — — —

2222 210

83 , * OD

.

C T KBK DLCLCLL W 2 — 1 2 — 1 — 2 —

]

S 2882 x 2 — — 2 2— — — 7

, ,

R O O , m =/ = O , e = = , e r , e, r r dr , r s, r, d, de. — — — O

.

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 5 4

CG — — — — 2 — — —

—— 2 * 9 . r . . . w ü 8 2 R 3 R 4 3

——

8. 8 5 =. ö C m * ** Se L . 8 23 ö 83 ö

. .

* MY * —

O OQO

O — —

. = T R . . . e, d = , , = O, , e we, m, w. e, o , = me, do , = e . = e

11LILILSIIIIIIIILZIIIISSIIIII

22 — — — — 8 S 2 — — 22 — —— W —— —

.

I.. ann

K — — —— —

Se , , d d, ,, O — — — — O O O cο0)!

— — alker Gruben 42, 00 b; G

Chm. 136, 25 bz G . 6 b. . 100, 50bz G t. Pr 106, 235 G . *r —mtf. 1600 / Zoo 279, 25 do. Kohlenwerke 600 132,00 bz G do. Lein. Kramsta 400 142. 256 , 1200 soo 164,900 bzG Seck, NMühlenb. 180, 60 b G Siemens, Glash. äasS6. 702, 23ꝰb Spinn und Sohn 148,50bzG SpinnRenn. u Co lo, 60G Stadtberg. Hütte 36,50 bz Staßf. Chem. Fb s5. 75 bęG St. ⸗Brd. Prtl. C. 117,75 G Stett. Ch. Didier 139,506 do. (n.) Dampf. C. 167, 8obz 6 do. Straßenbhn. 304166, 90a 167. 50b; do. Vulkan B. 1000 149,506 do. do. St. Pr. Stolberger Zink do. St. Pr. 1, Thale Eis. St. P. 25, 00 b G Thüringer Salin. 65, 00 bB do. Ndl.u. St. J. — — Titel, Kunsttöpf. S0, 06 Un ng Wff u. Mun. — 108,09 bz Union, Chem. Fb. 3 37,50 bz G ij. d. Lind Bauyv. 113,606 ,. It. Dpfg.

e , 3 9 . 12 60 er. Sn r 127, 806 Vikt. a g 6G. 31 122 30 bz Voigt u. Winde. — — Volpi u. Schlüt. 4 —

69, 90 b; G Vorw. Bielf. Sp. 119, 006 Wester . Cns. 1 215,00 biG Westf. Srht Ind. 167,90 bzG do. Union S.. 29, 50 bz Wiede Dampfm. a6, 7õ bi Wilhelmshütte . 165,00 63G Witt. Gußsthlw. 217,006 Wrede, Mälz. C. ,, . . 9 elistoff verein. 1000 78, G60et. bz G Glückauf. 107, 25 bz G 37 Fb. Wldh. 15 1 1000 — — ; do. conv. . lh, g nrg (Amtliche Course) Am d . . er gung. mtliche Course. m 5.: r. Li 138, 5 bz G Deutsch. Nord. Lloyd S8, 50G. , Schwanitz 1ig4. 56 be G agen. Gußst. ev. A0n 124, 56a i 25 ob Maschinfb. 1000 ö 2 Shall .. . . 55 arlsr. Dr . König Wilh. 3534. w. Königsb. Masch. J. . ö ‚ orz.⸗-Akt. Nichtamtliche Course. r. . c. o ap ouds nud Pfandbriefe. ü ,. ee. P ö ö Brauer. = , . 0 1600 - 5060 96, go . ig. 1000 - 20095, 20 7 26 ittau Meckl. ö ev.

S O —— — — —— —— 382883 — —

— — K = = L C C =

— — O0 COO 2

—— — — — — — — — — —— — — — — — — — — — — — — — — — — — — — — — — — — — — — * ö 1.

arert. Brückb. e.

do. St. Pr.

141. 9041. 35 ö 694 r g

) arp. b. Gs.

600 i72, 10bz G do. do. ult. Mai

1000; Soo] l 14,75 G Hartm. Mschfbr.

175, 30bz G Harzer Eisenw. c. ,

ein, Lehm. ⸗

71 Sbbz G . rtl. C 130,506 iert a

S7 bz G ibern. Bgw 6.

1285,50 1 do. pr. ult. nahe

425, 008 ö. Mhl.

— L111 Z2SIIIIIIIII1

4 4 4 4 4 1 4 4 4 4 4 4 4 4 4

*

de

* 8 —

7, 00 G 10 25 bz 145,00 98, 00 B 4,00 bz G 126, 106 162,00

S — — — — — — — — — * — — — — — — — —— —

D O O1

6 . 2 2 . — — SN — M Q QO —¶— 0 · 0 00 0 . . .

do. Dtsch. Grd. gi Pr. Pfdh eg do. 6 33 do.

do. do. zo. do. do. 3

oi. i Db

Ob. Hyb .I. do. do. . do. do. ey. do. do.

Dresd. Baub. Obl. z

do. do. Mell . rz. 125

do. w. u. Wechfei Meininger. do. Präm. Pfb. Nordd. Grdkr. ev. Nüärnb. Vereinsbk. Pom. Hpb. Lxʒ 120 do. II. Vz. 110 do. ULI. IM αIL1. do. I.xj. 110 4 do. JTri IM. do. neue rz. 100 4 do. III. IV. neue 4 do. conv. 3. 100 331. Prʒ. Bdkrd. rz. 195 . ii. fi c; 100 5 c. II5 d 1.1. X.T3. 110 1. . rj. 1004 XII.. 100 1 XIII. 100 4 XI. 9 Yr. telbet rz 106 1

B 511

L L D D . D

S F G - = . . . . . R 2 R 2 4 ö

* do O0

300 108,506 do. do. vw. 110 3000 - 300 99, 60 bz do. do. z 000 = 200 99 O ob; G Geraer Bank.. 67 Y0hz do. pr. ult. Mai . 99 . Bartz, Lager aus 3000 - 300 98,806 Sůdd. Bod. Kred. rsch. 2000 100 100,40 Geraer Hnd. u. Kr. 15, 10 Wiener Unionbank . Baug. Brl Neust. 3000 -= 300 98, 50 G do. do. 2. 16 306 = 160 gs, io G Gothaer Privatbk. 117 oB do. pr. ult. Mai . . 1 zo - 3d gs, 166 Goth. Grndkr. B. 8 zobz G Württ. Bk. Anst. do. Kais. Wilh. z00Mσ - 300 J Jh bz do. do. neue 1606 gd, 20 bz G Württ. Vereinsb. do. Moabit II5/00bz do. Kl. Thier 9

— C — —— T — — — — — — —— - — — — —· W — — K — — — 3 — S Oo σλ , O M S DS o ο d,.

t nnn 221

L F n J 8 = = , ü 6 86 n 6 8 8

— — — 2 Q — 1 — —

1 4. 3 * 1. 1. e

* 3 —

2222

— C

D 9

III]

— de wr

213,008 dahl Bergw. 132,006 arbwrk. 196,906 del il. alte 148.25 b G do. conv. 8 80G do. St. Pr. 178,50 bj G offm. Wagenb. 6 , Spinn. 124,50 bz G ergwerk. gd, 75 bi G urn ee Steins 1170063; Int. Baug. St Pr Jeserich, Asphlt. Kaliw., Aschersl. Raplerꝰ Maschin. Kattowitz Brgw. Kaufm. Knstdrck. Kette, Dpf. Elbsch Reyling nu Thom. — Köhlmnn. Stärke 137, 00bjG Köln. Bergw. . . 121 00bz3G Köln⸗Müsen. B. 139,25 G do. do. conv. 140, 99bzB König Wilh. ev. 11 Sd, 50 bz G do. do. St. ⸗ Pr. 16 128, 1063 König. Marienh. 5 7hal? 7. 75b; Köni gelt 5836 14 116, 00bz ö 33, 006 Kurfürstend.⸗ 33 * — Lauchhammer. 96, 00G do. conv. 120,506 Laurahütte ... ; do. pr. ult. Mai Leopoldsgrube .. Leopoldshall .. do. do. St. ⸗ Pr. 1356 6G Ldichterf. Bauver. z gs. io bꝛ G Ludw. Löwe & Co. 106,50 b G , ev. 149, 003 G do. do. St. Pr. 119,006 Mrk. W ö. br. 15,00 bzG Mrk. We 20, 00bz G Magd. Allg. 863 120, õ0 bz G do. Baubank 1 179,40 bz do. Bergwerk 93, 00 bz G do. Straßenb. 125, 5 bzG Marie, eons. Bw. 148, 00bz Marienh. . 133, 006 Massener , 168, 90 bz Msch. u Arm. Sl, O0 bz G Mech. Wb. * 140, So G Mechernich. Bw. 107, 008 e,, . 160, o bz do. do. St. S2, So b; Mixu. Genest. 82, 25a, 60 bi Y e ö 99 obi Neue Brl. Omn Neufdt. Metallw. 300 s, Sohn Neurod. Kunst. A. 67, 7068, 5 75 bi er. * enfbr. 1000 300 131 Hob Nolte, N. Gas- G. 1009 Iidd. Gisw. Holle 600 74 00b3G do. Jute⸗Spin. 12 1000 164,506 B 4968 . 300 65,75 bz

S s J , , d . 8 8 8 / ** .

000-300 93, 556 Bank ⸗ Aktien. amb. Komm. ⸗B. 130.006 Obligationen von Banken. Brl. A. Dmn.

zoo = ib /o brG u. 1.7, und Rostocer Bank * 1.8.) annob. Bank.. 11375 bz G ĩ ; do. Anh. Masch. zoo = 266i ii bo Div. . 1889 1890 Stude zu 4 nternat. B. Berl. 1I0ol, 25 bi G Bank f. Oriental. Eisenb. . . 491.1. 7. 198,60 bz G

w 500 do. pr. ult. Mai 10100

1000 101, 906 Cen ' e r zen I8, 5 bʒ Obligationen induftrieller Gesellschaften. do. Fharf. Pb. , Königs. Ver.⸗ Bk. 101,40 bz 8. J. 8. Tm. Stuce zu i do. Elect. Werke =. . e. 9 . j ma ,,,, . rz. ö 1.4. ö! . . . 200 fl. holl. 159,50 de edit⸗Anst. 200. nilin⸗Fb. rz. o. Sub. Hutfbr Bh ,. Lũ ö Bk. ev. 117, 00b Berl. Hot. G. Part. 500 u. 200 105. os do. Sol EFompt y Luxembrg. Intern. Il46, 50 do. do. 1890 00 -= 200 102 10 ch do. Sol. Kaiferh. e . 6 Bank⸗ . 110, 106 Berl. Neust. 43 do. Imm G. abg. 103, 75 bz deb. Priv. B 106, lo6 Boch. Gußst. (103 do. Jutespinnerei

69, 3506 e g. 123,506 Buder. Eisw. (102 do. Lagerhof Centr. . do. do. St. Pr.

—— 833. r et-

. zoõb6 = 1660 1060 Sobz G G ginstermin 1.1. n 40, ausgenommen Reichsbank: 4h. 7. 1.1. b. Hyp. Bk. 800 /o

—

36 Sbbi

5g So 66, 30 G 116, 00 37,00 B 199,506 92, 75 G S6, 00 G 19, 00bz G 56, 00G 115,00 78, 25 B 274, 006 16,AI0 B

7l, 006 162 006 32, 10 bz 119, 00 77, 00 lol, 0b G 247, 006 20l, 00bz G 141,75 bz G

w O0 O O AO O SO Oοσ, GO — = 81 * 71 — — — — G— T — — — *

rot- 22 222

l 11111 A1I1IIIIIIIIIIIISI C 7]

2 KO MN O

S000 - 2001101 Hb hbz G Aach. Diskontog. 300 1101 S6 bʒ G do. junge u. abg.

1006-200 95 66 Allg. . and. con.

26000 - 500 105, 256 Amt dam Bank h. 2000 200101, 36 bz Anglo⸗Deutsche B. 2000 - 200 34 G6bʒ Antw. Centralbk. 1500-75 ils, 50G Badische Bank ev. 3000-100 166, 40 B. f. Rhl. u. W. ev. 000 - 100192, S5 G . 15] 50bz G Barm. Bankver. . 127 Hobz Baseler Bankver. 3000 - 3001101, ob rb G Bayer. . 1000 - 100 101,00 b3B Berg. ĩ z000- 150 - — Brg. Mk. Ind. Ges zoo -= 150 - — Berliner Bank. 3000-150 — — Berl. Kass envercin 3000 - 300 - — do. . 3000 - 150. - — do. pr. ult 3000-150 — — . Makler ⸗Ver. 3000 - 1501101, 00bzG o. Prod. u. Hnd. 300

* wr —— 2 — 0 — — — — —— — * 2 — —— — — Q —— —— 288 24 22

843 .

2 — 2 — D

* 2

r — O

—

6 O — — 1 — 00 2dtOoNr2 0

U

g r K R n = — * OD 82 2 — *

90 8 . 2

— ö ä.

S . . . .

e

s

83 ö

D

,,

2 — == D r e. . . . n r ü . ü

0 2 OO M0

er-

— OO O0 O Oο0« -=

113, 25et. bz B 9 dlenb. B. 400 / a. . 3. ⸗ 129, So G Dess. Gas (105 do. Masch. Bau

500 Frs. — — Meckl. Bank ö ; ö p 101 Ib hz Don. Dmpfsch. v do. Neuend. Sp.

200 fl. südd. — — Mein. Hp. B. HM) Sh 120, 40bz G Mittel Freditht 103, 253 do. von 18386 do. Pappenfabr.

600 — — do. pr. ult. Mai 1000 110, 75 bz G Nat. B. f. Dtschl. 3666 siz7 6b; do. pr. ull. Mai 1000 u. 50 43,90 bz Niedersäãchs. Bank 300 143,254, 10d, 60ä, 10b3 Norddeutsche Bk. hoo /⸗C¶ Geo. 147 70 Hin XRym ( 0h) 1006 si3ö, 30 bz Nordd. Grundk. B. 600 86, 806 r. Berl. Pferdeb. g. , . . ö ö 6a p. . ga ,, 6) 3000 - 150 94,206 8 andels⸗V. 600 Oesterr. Kredi z ug. Hencke 3000-75 113, 106 d. chw. Banks ö 300 do. pr. ult. Mai 161, 800, 606, dös, 40a, 50 bz Henckel Wlfsb. 105

5000-75 106,70 bz do. Kreditbank. 300 do. Länderb. ab G pz d G ibernia Bergwk. 3000 - 100 115,256 do. 3 Syp. h 600 Oldenbg. Sp. X. 165, 00 bz B gien. rz. 102 3000 - 100 111,40 bz Brem. Bk. Mrkst. 1000 Osnabrücker Bk. . / Kali⸗W. . zo HG · 1600 ioo, 70 bz B Bresl. Disk. Bk. 600 Ostfries. Bk. g ss * v. Kramsta .. 3000 - 1001101 S6 hz do. Wechslerb. 600 162. 765 B Petersb. Disk. B. P. —, da , Vari. zobh = 165 is, 5obz Brüsseler Band 500 Frs. — — do. Int. Bk. ĩ P. 163. Louise Tiefb. b ooo - Ib oh; h b; Chemn. Bank . 305 Iliob, SobzG omm. gyp. Bt. Möll. & hollb. 105 000100101, 006 Coburg. Kreditbk. 300 ; osener Provinz. d en ee.

olte⸗ k

103, 00 bz G .. e Lom.⸗B. 450 reuß5. Bodenk. B.

. e n, 1590 50 Norddeutsch. Lloyd dooo (100665, bb. d Pang lger Privat 8 3. ih r. tr. Bod. Seh e er g g ich

— ö adt. 10 2560fl. sü Akt. · Bk. Ob 1005 —- 560 - Darmstaͤdt. Bank 10 fl. südd. r. 37 Att. B * . 3. ö. z i

8er

2

—— R —·—— — — 44 2

3

——— 2 — — — 2 — — 2 — —— — — 0 — * —

— 2

do. Spedt.⸗Ver. do. Wilm. Terr. Berzelius Brgw Bielefeld. Re. ö . Se n Vz. C. um. Gußst. do. pr. ult. Mai . Ver. Bgw. Borussia⸗Brgw. in,, t. Pr do. Jute⸗Spin. Bredower Zucker Breest u. Co. Wll. Bresl. W. F Linke Bresl. Oelfabrik. do. Straßenb. . Brüxer Ko lenw. Butz ke Co. Met. Cassel Federstahl Chemn. Werkzg. Gommern. Bgw. do. do. econv. Concordia Brgb. Consolid. Schalk. Gourl Bergwrk. . Dannenbaum 8 ff. S. 3 55h Danz. Oelm. Art.

; 9 3. A0 et ap, 75 b 3 200 fl. C. M. N) 60 bz r,, . 200 . do. ö. 266 fi. 3. 7. Sb do. Thonröhren 00 si. S. 66 . S. hoõo

Donners marckh. . . o0obz G Drtm. Union 110) 122, 40ai22 bz Erdmannsd. h —— Erin, Gewerks

D 0 S6

1 .

C . . . . .

8 8 8 3 8

. S8 w

S & QA O dt , , Qο οοↄ,

wor-

JJ

C 2 2 —— ——2— 2 — — 8 ———

22 2

— * O O

— O — C 2 — O D —— —

DN t D Q — — — = = D

2

nnn,

C C · · C D 9 —

O A

K

2

822

—

O2

Sr

r — — — — —— 7 — 2 — 2

2 — = R * —

26

I IIIII12

D * S 22

— * S- — =

— G 2 28 = 338 S* 82

—— 22 2 — ——— 2— —

2

23 D

11 IIIII II —— — — V — V

2

—— —— — —— — — — — — —— — —

— — — — 2 — — —

O

000 -= 100 94,90 b G do. k ult. Mai r. S. V. A. G. 2s.

3000 - 150114, 006 f. Mk.“ A angm. 109 91 1000 11g OMo0bz do. volle ker Gruben 2000 - 200 110, 9006 do. pr. ult. Mai 146, 104, 63 Hobz do. volle 1891 ; 113 566i Schultheiß Br 105 do. div. S. rj. S000 - 2001l0l, 3b; 6 Drmst. Zettelbant 4 440 300 io, 256 , So , ,. .

do. rz. los 3 ö 3000-200 95,50 b; G Dessauer Landesb. . 8 300 id o h eichsbanh⸗ . c 11 vob Tiele⸗Winkler Yr. nn. A. G. Etf 4 1.4. 10 5000 100 100, 9006 Deutsche Bank. 600 Ib 2, 9obz Rostocker Bank oJ. 6 S666 . egeln Pn. ĩ do. do. 4 versch. S000 - 10991101. 50 b G do. Pr. ult. hin! 167, O04, 99a. 60 b Russ. B. f. ausw. S. 265 0Rb I. P 82, 40 bz Westf. Grbv. P. O do. do. 3 versch 5065 = 166 34, 80 bz Dt. Eff. Dahn hoo /so 11 8 300 1118,30 do. pr. ult. Mai 82 4663 Zoolog. Garten.

Noschl.⸗ Mk. ö ; J. 300 4 35 60G Dux⸗Bodenbach. 41 ahn.

per ** 1 do. Fri ii

.

388 —=—

ö

C . . t . r . r r O R

20 80 R f

do

C0

cat — 9 398

535 or- ö

Duisburger do. sz ildes heimer do. ainzer do. Mannheimer do. Regensburg. do. Weimarische do. Wiesbaden. do. , Hp. Ppsdbr ;

eber. 9. 80 ern. Cant. Anl.

e

—— 2 — 2 — 2 88288

S- A — — — 2 —— —— * 22 — — — — 2 2 2

150 56 b; .

100,506 20,50 G 92, So bz G doo / ooo 86. 00G S6. 25 G

41, 25e bz l, 00G

— de =

r R . 1 222228

0 20 2 =

1000-200 965,50 B* Möbeltrges. neue

Moll. u Stet

2000 -= 200 95, 506 ö 6. 000 - 200 — — do. do. Vorzg. Akt. 2000 —-200 92, 906 Niederl. Kohlnw. . 1 e , en. ,,, . ürnbg. Brauer.

ienb. rere, 760br * 3 963. o0 100 8. . ,.

Vs oh gs soG en,,

ao oo 23 6 bz G 3. Bderd. i Potsd. Stra senb. do. do. conv.

1000 102, 68 3 Pfalz. in Rath. Opt. Fabr.

Eisenbahn⸗ Stamm⸗ n. Stamm⸗Prior. Aktien. Rauchw. Walter Rh. 126 66 pi Dœiernde pe d S Gi S tn eincn u ö . Ind.

9, * „2a, 7het. A, 60 b; Brunn. d, . 16 * 1.1 200flSpF7, 90 bz f sʒ 8 ef .

000 - H00 84.75 G

Dentsche Eisenbahn⸗Stamm⸗ Aktien. Dftpr. Südb 600 Dl, 5obz G do. p. ult. Nai 1000-200 96,25 B

7 1 e, ,, n ,,, r ben. Noftricht , rn Slargath. ofen ini 13.7 zoo do. P. nin. NMtd. Colberge . 193 n bi G eimar⸗ Gera. — 1 300 40 Graz · Köfl. St. 3 , 23 hre, Werrabahn — 1 300 4606 G Kaschau Oderberg Gre eld Nerdingen zh Sh bi G do. p. ult. Mai 78, 7ha 60 bz Rud. . . do pr. ult. Mai Dortm. Gron.· G. 107, 60b3 6 2575 ; 114, 406 do. conv. do. x. 6 . 3,2610775 b Ansländische Eisenbahn⸗Stamm⸗ und Stamm-⸗Prior. Aktien. p. it. Nai 13, So, Sha 14. 40. 25 h Dorrm in. t zh 63663 Destert . Tolalhahn 4 — p] 11] 200 fl. S. E.. ba te,, 1000 u. 500 M 93.19b3G n ,, . 664 7 ult. Mai 7s po, 40h do. do. 3 ult. 3 1660. 609 n öh, oo ß? Ansfig Thi. . 1 faba. . as bos UI — 6 111.7 S8. 00 8 südd. 2256, 40 bi Bõ . ⸗ ĩ * dlabl, Cago Job ; =. M. 169, 80 bz do. p. ult. Mai is, Son ish Gi oi — a1 11 1 200 f. S. sioi. 10d 5m. Die h ed. dd bꝛ Böhm. Westbahn 741 — po 1.7] 200 fl. z. W. = . j 161 dba, 106 , , vile . W, n, = n m , wo 6. d Fred, Gehen T k rn, Kn ne e beer e nh do ih 36 o. p. ult. Mai 6ba, 7 ha, 50 b uschtshrader B. — ; 72 J ! eil ; o. gon. ; Miel Michl r = a, 11 , eo all, Sf gon, gal. Mie 2iha ig. r s b; Reichenb . Pardub. 3 il! — II.. 7 200 l. 6. M. Rs oh Mynamlt.· eu 16 s og do. v. ait. Mai 72 Sol do / 25 hi nba n n 851 — 6H M4. 7] 200 fl. G. os obi do. pr. lt. Yici Iögui5b. jSabh, job ] Nordstern Brgw.

Gos zol osoꝝ.

8

C —— — — — ——

——— — ————— — —— — —— ED O

A= = 22 22 x 8 E C . · ,. -

x 2 2 — 2 —= 2 22

D — — —— —— Q —— —— W —