m e scr——aZa⸗rreruruau⸗aáu2fryacEuouuuruNuͥreu1iu⏑J⏑aouuueuuWwQu8üuu“⏑W“uaaßuuoeuuu!mQ6uu⸗wß — Sr ohe Lomb.) — 4 1.5 7 00 Frs. Ba goh We 6. Schwe Central. S — 1 17 f 5600 Fre.

. Mail ba. So. god. 75 bʒ ichselbahn. . 4 5 5 is. . 10 1000 100Rbl. P. 80, 0063 G do. p. ult. Mai 170 20a 1760, 306) nn aliz. Gar.) 200 . S. P, 25 bj Schweiz. Nrdostb,. 6 — 41 11 800 Frs. —— ver Arad. n inn 100 6. 5. 06 6k Amsterd. Rotter. Sa — 4 11 1000 fl. holl. i138 40h o, F. , n 1 , n en em gn Baltische 3 T Ri. . FS Canada Pacise, 5 — 5 1.3.9 100 3 6 65 G do. St n hr. 44 — 41.1.7 a ö . 60 f Gotthard n Ti / — 14 11 bod Irz. = Schweiz. Unionb 5 — 4 1.1 500 Frs. 185061

row . . it. i 1s, gobz de p. ult. Mai nr zb; ig, aoh . — ; doo Frs. r, e Westsizil. St. Akt. 4 — 4 1.1 50 Lire 1— —

. ; 3 Meridio lf: 2 — s5 I.. 7 6560 Lire 136 80636 e Eisenba tam rioritäten. 1a Rö. M. lisa vos do. Y. ult. Mai 136, Da, b;. ltd. Colb. &. ** 2 1j z * 60 M, iz, vobzG ; Ital. Mittelmeer — — 4 1.7 12500 –- 500 Lire lib 86 *ʒ Bresl. Wrsch. do. 1,8 68964. 55 oõbz G oo 100 bl p 6 og do. P. ult. Mai Irt. Gron g. do. I b00 Mt 14,55 bz G zõbbu. Io bi ꝙᷓ 3. 366 Jur. Syl n Git. = 4 114 200 Frs. Martenb. Ml. do. 5 hob M ij? 25G

89 g0a, ob; do. m. V. 90. 91 — 200 ö. Ne clbg Sidt do. — 5300.4 28,50 B

T8.

California Oregon

. an n . . ö

g3 106 J

, ; is ds

71, 10bz ; le

Gre o r g gigs.

Denver Rio Grande. e n,, ansas⸗Midlan

. Manitoba ¶ St. ö

Sg. 16 G r,, 2.

o. 88,20 bz . .

do. do.. Railw. Oreg. u. Nav. Gvðs. St. Joaguin Valley. South. Paeif, of Californ. St. Louis Ark. u. Texas 1 25 u. 125 Rbl. M. — St. Louis u. S. Franeiß eo 35 u. 135 Rbi. H. do. do. Aachen · Mastricht e,. Gifenbahn

do. klei ( Serkhebahr ⸗

r zu, Sisenb. Sbl. gar. 1000 - 100 Rbl. P. do. kleine 1000 u. 500 ö. Mittel Obl. strfr. 2000-500 C 93 So big König Wilh. III. Niederl. 1000-200 Men 101, 96 6G do. do. kleine 600 M 92 6b Livorno⸗ 3.

600 M1 94,10 bz DOeste de Minas 2500 u. 500 Fr. — — Portugiesische ö. 18864 2000-500 5, 92, 90 bz do. 1889 4 200 Min 100,40 bz 66 Obl. if . I. II. 4

200 Min 96, 70 bz do. kleine 4

200 Mir 94, 103 Shoez. Centralb. 1880 4

hᷣ00 u. 200 Mun 100, 10bz do. do. 1883 4 200 Mer — — do. do. 18864

625 u. 125 Rbl. M. 96,50 bz do. Nordostbahn . * 5

4

3

5

4

4

Dest.⸗ Ung. Nrdw. Gd. Pr. 3 . B. .

3 . en⸗ 3 edenb. Gld. 4.

gen,. a 1500-300 A ö 600 M Südoͤsterr. B. (om)

1000 u. 00 Æ — — do. do. neue... 00 = 50 M 100,508 do. do. Gold 3

1500 - 300 Æ . do. do. (Gold)

500 u. 100 A Ung. ⸗ Gal. Verb. B. gar.

. Ungar. Nordostbahn r

do. do. Gld. O. g

Albrechtsbahn gar. ... 5. 200 Mur do. Eisenb. Silb. ö 4 1.5.

do ; Vorarlberger Böhm. Nordb. Gold⸗Pr. 4 3000 - 300 AÆ , , . ö 2 65 Groß. Russ. Eisenb. gar. 9 5 II.. t JIvangor. Dombrowo r . Oblig. . * 15 . ö. . 4 4 4

500M —-— 500 A 300 0 3000 - 300 4A 3000 -= 300 A 300 u. 150 66 1500 - 300 4

Meckl. Friedr. e. Dberschles. Lit. B.. ... 3 do. Lit. E..

do. Nrͤschi. Zwgb.) do. Stargard⸗Posen

Dur r de. . o.

— — — — de . 2

.

de

22

2 Fe r ei . . Gr. Eisb. Re n ult. üdwb. . 2 do. große do. p. ult. Mai

2002 —

2 de —2D

Weimar Geraer Werrabahn 1881— 836 .. Wismar · Carom 4

—*

ö , , r 222 2— 2 — 2 — 8 8

2

2 er rr re,,

4 a, Teregpol O 1000u. 100RbIM. J — — do. do. St. Pr. — 44 1.1 500 Ost db. 5 600 4 114,75 do. do. Ileine . —— Lüttich ⸗Limburg. ö 1.1 500 in n, ö. 4* 300 . . 9 e,. Warschau⸗Wiener as 0oG Luxemb. Pr. Hnr. 230 1.7 00 Frs. Saalbahn 8 300 4 102,50 b G 1000-500 9 . do. p. ult. Mai as, 70 M47, Son as, 90d 7, 75adS, 25 bʒ do. p. ult. Mai 54 HG, 36A 40bz3 1 Weim.⸗Gera do. 4 ;

1000 ! Jndustrie⸗ Aktien. e, , . Fb. 600 89, 90 bz Oberschl. Chm. 16 1000 121,006

1000 5 1665 Dividende ist event. fur 1880 /a0 resp. I890/ o angegeben) Egestorff Salzw. 1500 118,75 B do. Eisenb. Be 600 668, 20b . ' f ooo / ooo 173. 50G do. C. J. Car. H. 14 1000 , d ,,,, . .

ins Stu zu Elberf. Farbenfb.

dd e C. Bo. siwd n T. Diidene yro sss iso gi mr Stu , , 3 ö ö 6 ; Cem. 10 1000 106,50 ——

10209 498 ,, Adler 1000 150 117,50 bz G Eschweiler Brgw. 300 137,900 b G Opp. Porl. Cem. 7 iboo / go ehe Sr hn. Hallen O. * *! 33 561

lo 3d ö Moabi zöò S6 ob; d Fiölher Masch. i i ,,, . ö r g oo c ; ö.

1605, 5065 Bog 1000 300 69 00 bz onrb. Gummif. 300 86, 606 aucksch Masch. joo 34. 5h d Bank⸗ Aktien. 2660 u. Ho Lire 56 ob; G Böhm. Brh. 600 Zos, oB raustãdt. Zucker j1ooo / zo . hön. Bw. Lit. . boo 91406 rf. * 3 3. 5* Stude yu A od re Is 5 z kiedrichshn. 69g tz oobß G Freund Masch. e 15 tap zoo 46, oo; do, wabgest. 65 ids zöh . 360 So dire S7 260 b⸗ ilsebein .. 1000 79, 253 G rister Roßm. c. 3665 55856objG Pieischm. Mußt ö Kieler Bk 660612 954 1. 1009 159 fi. Holl. sioi. 203 dnigsta et. 16g zol 2773 bEIG Gaggenau Eisen. 71 1000 so bord; Pluto Steinkhlb. vos oo loß ob; of. Sprit. Bt. 7 1. ö. dandr Wb äh, Hie, e,, abo sad 155, Hob C. Do. do. St. Fr. 36d. Iss ab;. Prentß. i hne, 1. Ga, Son 158 izr, So b; Pongs, Spinner. ealcreditbank. ö ö 14 1. 1. sr.

2

S. . , . , , , , = . E E E D = . , = , , . . e e , o de d= , do r, = , , = = = e = . o , = m n= , r , = e , .

K M , M Ꝙ O C G O M Ꝙν

2242

— 1 — — — — — —— — — — — — — —— — —

bob M HPs do bz

—— 2d NNO

Baltische Brest⸗Grajewo

—— = 0 — — — —— 2— —— . ö 2 ö

—— — — — — — — — — — — — ———

de

6 6

2 O

do

J ; 166 755 guret · &i Asow ö

5 . ö. zie 3000 u. 600 Æ Pb, 568 do. 1889 9 do. strfr. 0 . gg 66 B iw

. anz Josefb. Silber ⸗Pr. 000 — 200 fl. S. 85. 206 Losowo⸗Sewastopol .

104,75 G

3 — —

1

2

nfkirchen Bares gar. . 5 1.4. 200 fl. S. Mosco⸗Jaroslaw .... ah 53 ien n ir 1. 300 fl. S. gs, Joh Mos co Kursk do. do. 1890 * 1. zõ6 fi. S. 3 30 b; G Mosco⸗Rjäsan gar. ... Kaiser Ferdin. Nordbahn 5 1.5. 200 Mur — — Moseo⸗Smolensk gar.. . do. 18874 1.5. 1000 - 100 fil. — — *in , n e Dderh Geh mt PSI Io oli eis er 9 * 1. . 7àU. 9 9 ö der n,. 4 1. . ⸗ 80 256 jãsan⸗Koslow Kronprinz Rudolfsbahn. 4 1.4. 2 S. 84,10 bz Rjaschk. Morczansk gar.. do. (Salzkamr. Gold 4 1.4. 100,8obz Rybinsk⸗Bologoye.

3 trfr. 4 1.5. S. B60. 566 do. II. Din. ö sWGietnoni e H. S. 3, 1096 Schuja · wanowo gar.

e Grenzbahn . . 5 1.3. fl. S. —— do. kleine 6 33 ö fr. 78 00bz B Südwestbahn gar. ö. 8e. Ung. Staatsb. gar. 3 1.3. ; 34,70 B innig af che ed. gar

do“ gar. v. 15743 1.3. . Sl, 30 bz do. do. kleine

do. v. 18853 3. ; 79, 40 Warschau⸗Terespol. gar. õ

, g. 3 1.3. rx S1. 75G do. do. kleine o

hotz. Renf. J. II. 5 I.. fl 107 6G Warschau · Wiener.. j

do. Gold. Pr. 4 2005 u 405 M Go, 766 do. do der . Trans i 8. . . Duff. ut Lokalbahn Obl. . 4. 1000-200 fl. 8386, 356 Wladitkawkas Dbi. gar. 4 125 Rbl. M. ö 1888

4 3 do. Gold. Pr. 4 2000 400 S 9696, Set. bz B Zarskoe·Selo 125 Rbl. M. 1 do. ö. 1890 ger dwes 1 5 200 fl. S. 93, 666 Wilhelm⸗Luxembg. Bahn 3 3 1.

. Oyp. Pfbr. 4 versch. 3000 — 10901 — Dt. Genossenschbk. 125,106 Si n e . . ; 116,60 . .

3066 — 80 3506 k. V. 114008 ö , , . do. 1856 3 ver ch 000 = 00 19083 Stsch. Grundschbk. / 116,906 Schaaffh. , ö

De dbriefe. sch. 2000-100 93, 80 bz Dt. Svp. Bk. 6M 111506 Schles. em ;

. . ö . . . de. . Dil 3 14 10 10900-0033, 8obz Deutsche Nat. Bk. 53 8, 10G Südd. Bod. Kred. 159, 306 k . Anh. Dess. Pfdbr ä .I. 7 3000-200101, 7135 Schles. Bodenkrd. 5 versch. 3000 —– 1650103. 006 3 188 8063 Ungar. Kreꝛithi k en r, om. 41 versch. S000 - 2001101 06 p do. do. rz. 110 4 versch. 30090 — 150110803 do. pr. ult. Mai 188,904, 40489488, 7088,25 bz] do. pr. ult. Mai Allg. Electr. Gs.

31.1.7 500 200 606 do. do. 4 versch. 3000 - 200 10120 Dortmd. Bank⸗V. 6 300 163.756 Vr B. Samb 5 O0 so enen nn

Dt 3. Ird. Gotha do. do. I. 35 1.1.7 3000-200 95,006 Dresdener Bank. 10 600 143,090 bz G Warsch Komm. B. ? . . Pr. d 10 000 –200 23, 00 do. pr. ult. Mai 143, 25342. Aba 13,235 b; Warsch. Dis. B. 0 r. ö Aplerbeck Stein d vi n rg. . — . irt J fi? 266 Weimar. Bank ev. 300 1134,00 bz Archimedes ..

Westfälische Bank 450 115,106 Arenbg. Bergbaus . n! rr 125 ob; B Wien. Bankverein . - - 536 Wal ʒw on Fr in 7 o; do, pr. ult. Mai 366 aus olf 36. E. 15 S 8 Wiener Unionbank ; Baug. Brl Neust. 115 11725 6 do. pr. ult. Mai do. i , Ja i gg gt Vir? l gta if dl ; 9 gl. 30G Württ. Vereinsb. 71 ( do. Moabit .. . 3 lb 0b do. Kl. Thierg. on Grdsch Oöi . Obligationen von Banken. vin . ö fh. ou . . dä s Bank f. Oriental. Cisenb. . 4311. . ls, sobi6 e D, g do. do..

0 do. Ih Bau. B. . 99 . 4. Obligationen industrieller Gesellschaften. . Eharl. Pb. Dresd. Baub. Ohl

101,306 F. 8. Tm. Stiicte zu do. Eleet. Werke 125, 466 Allg. El. G. rz. 100 4 ; 98, 75 bz G do. do. neue damb. Hyp. Pfdbr. e. 6.

— — — 20 — 2 — 1—

E- g & S- BSB

— s

Iod So 7 G6 bʒ zo 166

— . —— 1 1

d., / / . . , 3

io 3 16 30h Norden che 6 65 . Oobz G do. Pr. ult. 1000 80, 60b Jö — , , Har il 3 366 reh bar nr. 8 m f , , ö. S000 u 60 ν Ss f erber 132. 00 bz do. kleine Hö n dd n, , öh; . r ob; Fer Stamm hr . . 6 3 36 Sr . 279, 003 G do. kleine 500 Frs ö 3336 Spand. Berg 151,90 bz Germ. Vorz.⸗· Akt ; . Tivoli 127,90 bz Gerreshm. Glsh. we n. Union Gratw 15 00bzG Giesel, Prtl⸗ Em . . Vereins conv. 95. 90 bz Gladb. & S. Bg. i n . do. St. Pr. 117 806 Glauzi ö Zuckerf. gi oobz G . Victoria ... 122,75 G 6 isenbhnb.

do, o bz G Bergische .

Dortmunder Dortm. Löw. do. Union

1000 —— .

3. - ; — 4 ,, . 300 102, 50h G Vereinsbk. Berl. * 4 500 — —

ke, seen Oosigationen industrieller Geselsschaften.

1000 173,00 Adler⸗Br. rz. 105 5 500 go0 . Vrl Cicher. He 10343. i. 7 I00 u soo 500 70 5 bzG Brl. W. Börse 103 45 1.4. 10 1000 u. 500 300 59, 256 Dtsch. Asph. rz. 105 4 1.4. 1000 59, 566 Dortm. Bergbaug. 4 300 izʒ O00B 3 Br. 4 600 150 506 erm. Portl. Cm. 4 600 156 75 c Königsb. Pfrdb. 105 5 300 175.7506 Russ. Maschinfabr. 6 ob 2, G6 106 00 b; G In Liquidation befindliche Gesellschafter.) 3.75 bz G 0 zurückgez.

261, 006 Leipziger Dis contoges. . 300 — — —

191 6006 Baugef. f. Mittelwohnung. 500. — — .

5 ) Ju Liquidation getretene Gesellschaften werden franco inen 135 . gehandelt; ist Rückzahlung erfolgt, so bedeutet ber Cours 6 . (

55 Sobz G ndustrie⸗Aktien. 128 30 bz (Dividende ist , 1889/90 . für 1890/91 angegeben)

146, Oobzʒ 3 . 2. . .

2

S3, 60G avensb. Spinn. 100,706 Rednh. S. P. It à 7 — — Rhein. ⸗Nss. Bw. 95, 1096 Rhein. Antracit. 122,50 bz 6 Rhein. Sthlwrk. 106 ob; G Riebeck Montnw. Rositz. Brnk. W. 121 Job G do. Zuckerfabr. 174 Ob pz Sächs. Kammg. 149,50 bz do. do. Vorz. Akt. 245 25 b do. Stickmasch. 149.50bzG Sächs. Thür. Brt. 108 256 do. do. StPr. — — do. Webst. (Fabr. 117,90 Saline Salzung. 77, 75 G Schäffer CWalkt. — — Schalker Gruben l? 43,25 bz Schering Chm. F. 138,900 bz G Schles. Bgb. Zink l: 101, 0900bz G do. do. St. Pr 105,506 do. Portl.⸗Cmtf. 1800 30 279, 00h do. Kohlenwerke 600 132, 90bz G do. Lein. Kramsta 400 142, 25 G Schulz⸗Knaudt. 1200, 600 163, 10bz G Seck, Mühlenb. 600 182, 090bzG Siemens, Glash. 2àa8l, 9082, 30, 10bz Spinn und Sohn 149,506 Spinn Renn. u Co 10, 40bz Stadtberg. Hütte 37, 25 b G Staßf. Chem. Fb Sh, 75 bi G St. ⸗Brd. Prtl. C. 117 25 B Stett. Ch. Didier 139, 566 do. (n. Dampf. C. 168, 90 bz do. Straßenbhn. gha zh 60bz] do. Vulkan B.. 149,2 bz G do. do. St. Pr. ö inet, Zink. 277 506 St. Pr. 14,756 r ei St. P. 23, 50 bz G Thüringer Salin. 63, 00bz G do. Ndl. u. St. J. — — Titel, Kunsttöpf. S0, 0 G Ung. Wff. u. Mun. 108,0 bz G Union, Ehem. Fb 36,50 b n. d. Lind., Baup. 113,606 Veloce, It. Dpfg. — — Vr. Köln⸗Rottw. 135,506 Ver. Hnfschl. Fbr. 1 127, 806 Vikt. Speich. G. 122 806 Voigt u. Winde. — — Volpi u. Schlüt. 9, S306 Vorw. Bielf. Sp. 115 O0 G Wester . Cns. Alk. 216, 666 Westf. Drht. Ind. 74 — 167 160636 Do. Ünfon S.. P. 12 29, 50bzG Wiede Dampfm. 2 5, 50 bi Wilhelms hütte 63 165,25 bz Witt. Gußsthlw. 137 217,006 Wrede, Mälz. C. j 84 60 bz G Wurmrevier.

= = 2

D

— — — —

828 . : SA = 2

r KKC „ L . L S R e && R „ „ & R, d & e - s- - -,

1 1 — —— —·— 1 — 2 — 1 — ——— 2 2 — 2 2— — — — - — 2 — — — — —

Teen, rn

— — 1 — M ,

S — — —— Q —O— —

e

—— — 2 — — — — — — —

= w . ö m 2 8 7 9 g m r R 2

—— 2 2

625 u. 125 Rbl. M. 83 Hbbz G Serb. Eisb. Hyp. Lit. .

125 Rbl. M. 83 Hobi G do. do. Tit. B.

1000 u. 155 Riß. M.] il 30 bz Sizil. Gold⸗ 4 k 100 Rbl. M. 1601. 3663 Sud⸗ e i enn g e 3

Maschinenf. e. — — 6 Brl. Pfdbhn. 335, 006 Grusonwerk.

154,506 Hamb. Amk. Pckt. 232, 75G do. pr. ult. Mai 122,506 ambg. Strßnb. 124,00 ann. Bg. StPr. 184, 106 . ee. 141,75 G do. conv. 74, 600B ö do. St. Pr. 141 O0 G do. do. Litt. B. gz i bʒ B 363. Dmpfsch.

— — 8 —

2

8 8 — — D*

8 3 —— —

2 — — — — — O 822

R 8

* O1 * —

auswaͤrtige . = n

——— — = —— —— Q —— Q = — — O — — — — — — — — — O

86

— O CMO,

665, 00 bz arb. W. Gum. S7, 00 bz G ar.rt. Brückb. c. 174,40 bz do. St.- Pr. 141003 do. Bergwerk do. 1, Sœu4 1.40 b Harp. Brgb. Gs. 74 o bʒ G do. do. ult. Mai 114,75 G . Mschfbr. 193, 900 bz G arzer Eisenw. e. 89, 1o G o. . 94, 006 Hein, Lehm. Wilb. 71, 5obz G Hemmoor Prtl. C 130, IHG erbrand Wa

S6, 60 bz G ibern. Ben g. 126,50 do. pr. ult. Mai 425 Oo B ildebrand, Mhl. . 563 ochdahl Bergw. 32,006 öchst. Farbwrk. . örderhuͤtte alte 148, 306 do. conv. 8. 75 bz do. St. (Pr. 178, 60 bz G g Wagenb. — üttenh. Spinn. 124,756 Hugo Bergwerk. d 00 bz G Inowrazl Steins 117, 9006 Int. aug St Pr 446,006 Jeserich, Asphlt. Sh, So G Kaliw., Aschersl. S8. 7hbzʒ G Rapler Maschin. 117,506 Kattowitz Brgw. 264,006 Kaufm. Knstdrck. — Kette, Dpf. Elbsch 102,006 Keyling u Thom. 9 3 Köhlmnn. Stärke

137,50 bzG Köln. Bergw. . . 121 90 Köln⸗Müsen. B. ? 139,25 G do. do. conv. ,. König Wilh. ev. 11 85, 00 b G do do. St Pr. 16

129, 50 bz König. Marienh. 5 dos 12a zd. ia. 35 b; Rönigs zelt, Pri i 116 0063 G Rörbisdorf. Zuck. 6h 34,50 bz Kurfürstend. Gs. 1 * Lauchhammer. 9) 96,40 bz do. conv. 13

120,256 Laurahütte .. . 11 8 006 do. pr. ult. Jial 139,75 G Leopoldsgrube . 67 168, 306 deopolds ball. 6 166, 106 do. do. St. Pr. d 136,806 Lichterf. Bauver. O98, 60 bz Ludw zwe & Co. 18 107,506 douife Tiesbau ev. 9 148, 00bz G do. do. St. Pr. 13 119, 206 Mrk. 1 r . 15,50 b G Mrk.⸗Westf. Sw. 28 21, 00 bz G Magd. Allg. Sas 44 Hö oh. B do. Baubank 12 179, 75 b G do. Bergwerk 92.75 bz G do. Straßenb. 127,50bzB Marie, cons. Bw. 148.006 Marienh. . 133, 006 Massener Bergb. 168, 25 bB 34 u Arm. Str

r r . m 3 2 R 6 6 ö 2 4

— 111851111111

Dividende pro

1889

W — — 2 — 2 — 2 —— —

— di) *

S = — — — — — — — — — — 5 * —

113 2563 G ö 148,50 Aachen ⸗Höngen. bod Rr G G 141,590 G do. conv. 400 10,606 K Alfeld⸗Gronaun. 600 145.00 115,506 Allg. Häuserbau. 300 97.00 137,756 Anhalt. Kohlenw. 300 94,00 bz 121,506 Annener Gßst. ev. 300 126, 25 b3 G 234,50 biG Ascan. Chem. ev. 600 1161,75 105,006 Bauges. City ev. 600 — — 1000 60 — — do. St.- Pr. 1000 — — 1660 118256 do. Sftend. 800 Bz oob G 600 127, 006 Berliner Aquar. 600 79, 806 300 66,40 bz B do. Cementbau 600 126,00 300 126,256 do. Cichorienfb. 300 155, 106 600 134,00 do. Lucknw. Wll. 1000 99,25 G 500 73, So bz do. Wü. Sentk. 300 1000 92.6096 do. do. Voz. Akt. 1000 109. 756 Birkenw. Baum. 100 Fl. 63, 00G Brnschw. Pferdb. 6060 128,256 Bresl. Br. Wies.e 600 24d, So bz Brodfabrik .. 500 Le. 66,006 Carol. Brk. Offl. 1200 1659, 00b3B Centr.- Baz f. F. 1000 131, 106 Chemnitz Baug. 500 48,75 bz G do. Färb. Körn. 300 134, 50b1G Contin. Pferdeb. 300 101, 256 Trollwtz Pap. ev. 600 116,75 G Deutsche Asphalt 1000 si56. 156 c65;. St Ind G Sc. 600 93, 50bzG do. Verein Petrl. 1ao0 / soo 1253,50 bz do. do. St. Pr. 300 51,506 Eilenburg. Kattn. 1200 3o0o 86, 190bz G. Eppendorf Ind. 00 131, 090bzG Faęgonschm. S. P 1000 97,506 Frankf. Brauerei ö bo0 1065036 , w , 10 164 006 Zellstoffverein h 79, So bz G Glückauf ... ; 1607 25etb Jellst · Fb. Wldh. 15 ͤ j do. conv. * 1730, 00bz G Grepp. Werke ev. ö 108,25 G Gr. Lichtf. T.⸗ 86.14 139.006 Gumf. Schwanitz . 125, 50 bz G 6 Gußst. ex. I S0a, 60 bʒ e Maschinfb. 38 S1, 006 einrichsõhall .. 89, 006 eff. Rhein. Bw 15006 Narlsr. Drl. Pfb. S5. 75 G König Wilh. Bw. 287,006 Königsb. Masch. 124 50 3 , . 164,00 b G ö ö. o. Vorz. Akt. 16g sor 8 Nichtamtliche Course. gan enfin f. ; dev. Josthl. Pay Jonds uud Pfandbriefe. . 242, 2565 8 5. . Lindener Brauer. : . Duisburger do. Lothring. Eisenw. 87 006 ildesheimer do. 3 Masch Anh. Bbg. 7o, Oo bz G ainzer do. Mech · Wb. Zittau 0 406 Mannheimer . Meckl. Masch. ev. 132566 Regensburg. Möͤbeltrgef. neue 129 006 Weimaris . Möll . u. lb. Stet 52 Wiesbaden. 8. Münch. Brauh. c. 6 a. Hp. 363 do. do. Vorzg. Akt. 103 756 3 Niederl. Kohlnw. 120,256 e , pn 9 Nienburg, Eisen. 110 00 ern. Cant. Anl. Nürnbg. Brauer. 227 56556 än Bderd. Vsd6 Dranienb. . 1000 — — * ikani * 6. ,, . 1309. 106 esterr⸗ doo 100 4. 3. — — omm. Ms S5, 756 Pfaͤli. Hp. apf. 10096, 10bz G Potsd. Straßenb. n ( 6 . n 72 90 a abr. 3 od Eisenbahn⸗ Stamm⸗ n. Stamm⸗Prior. Aktien. Ran 8 7 111,50 bi G Rh. Westf. Ind. r damm, m , , s gr Srnan n , , 1a dir g, , Vrũnn. , 36 2 J ö T öoh 14 Sn h

— D — 9

2 00 2 — — MO 511

300 113, 8oG Stett. Nat. Hp. Kr 5 1.1.7 3000-150 163, 15G Dresdener Bk. V.

300 ios 10 B do. do. T. 1109 4351.1. ; ö = 103, 1926 do. Kr. Anst. f J. 39

300 os, 66 G do, do, Kl z II. zoo6 — bo sg 356 Gffen. Rred. Anf 3000 - 300 Iz. 5 G do. do. rz. 100 4 ü. 1. ⸗ 3000 - 200 99, 006 Geraer Bank 3000 - 300199, 106 Sĩdd. Bod. Kred. 4 versch. 2000 - 109 16060 S806 Geraer Hnd. u. Kr. 3000 - 300 98,R?5 G do. do. 31.4. 10 2000 - 100196 Iobz G Gothaer Privatbk. 3000-300 38. 256 Goth. Grndkr.⸗B. 3000 - 300 93,75 B do. do. neue 40070 3000-300 93, 5553 Bank ⸗Aktien. ö Komm. ⸗B.

2 * O — Rd Cp

21 or-

1 — — D S C 2 — 2d C00

111,

r n m R p 4 R 6 4 R R

21 ö 1

ö — — — 22

— — — — — — — — — — —— — — — — — 9 — ö 2 O

11111

—

— 238 K — 2

1808

—* deo ——

zo 0 - 106 160 S0 bz G ( Ginstermin 1.1. zu de, ausgenommen Reichs dant: 4suν 1.1. b. Hyp. - Bk. 80M /o 3000-100195 Lobi G u. 1. 7., und Rostocker Bank *νο ä 1.8.) annov. Bank.

3000-200 111,006 Div. pro ö Stücke zu 1 B ö S000 -- 2001101 S6 bʒ G Aach. Diskontog. — — o. pr. ult. Mai 300 101 56636 Een junge u. 4 90 101,50bz G Köln. Wechslerbk. 000 -= 200 95, 006 Allg. ö. ad! ö. 16 3 8 Königsb. Ver. Bk. ee, . — — ö ⸗ 67, 00G r Bank. 2000-500 105, 256 Amfstf dan. Bank 200 fl. holl. 159, 346 3 Kredit. Anst. „zo Iod 1601 30 bj Anglo · Deutsche B. . Lũb. . Komm Bk. ev. 2000 - 200 94,00 bz Antw. Centralbt. durembrg Intern. 5b = 75 lis, 55 G Badische Bank ev. k Bank V. oh 100 ioo 460 B.f. R . u. W. cv. — Priv. ö. 3000 - 100192, 6g . . ö k 6. ) 3000-50 101,5 arm. Bankver. . e / . z gh 1 Baseler Bankver. H00 Frs. 153 Hobi Meckl. Hyp. Bank 130,00 bz B Dess. 108,25 bz G do. Masch. Bau 3000 - 300 101, 00b3G Bayer. . 200 fl. sũdd. — Mein. Hp. B. M0 — 101 5036 Don. Dmpfsch. 1000 - 100 161 O0bz G Berg. Märk. Bk. 600 id gob Mitteld. Kreditbk. 103,25 bz G do. von 6. 3000 - 150 - — Brg. Mk. It. Ses 6500 — — do. pr. ult. Mai — Donners marckh . 3000 - 150 ö Berliner Bank. 1000 110,506 Nat. B. f. Dtschl. 10 122,25 bz Srtm Union ¶ io 3000 - 150 — — Berl. Kass envercin H 3000 1137. 00bz do. pr. ult. Mai 122, 25a, 0b Erdmannsd. Spin. Job = 309 —— do. i , . 12 911000 u. 500s143, 90 bz Niedersachs. Bank 5J 6 300 1 Erin, Gewerksch. 000 = 150 - — do. vf. ult. Mai 145, 20a 142,754 3, et , 25 b; Norddeutsche Bk. 12 z õb0r C Geo. 147, 00 bz i. XR sm (is) zoo - 1506 —— do. Makler Ver. 10 1656 130, 406 Nordd. Grundk. B. 600 86, 80G r. Berl. Pferdeb. 3000-150 101, 00bzG do. Prod. u. Hnd. 300 abg⸗ — — Oberlausitzer 2 , amb. Amer. Pckf. 3000 - 150 94,206 Börs. Handels V. f 600 . Oesterr. Kredit 10 160 fl. P. ug. Henckel ¶ 05) 3000— 75 113,106 Braunschw. Bank Höst 108,60 bz do. pr. ult. . Wal e e g. 40bz Henckel Wlfsb. 105 . 106.706 do. Kreditbank. 6 30 113,25 b do. Tänderb. abg. fz. fl. G. ibernia Bergwk. 3000 - 100 115,25 bz do. Hannov. Hyp. b * 105,50 bz B Oldenbg. Sp. Bk. 1 1300 Ilse Bergb. rz. 102 3000 100 1111,40 bz Brem. Bk. Mrkst. z : 111,606 Osnabrlicker Bk. . 500 Rali⸗ W. ö. 3000 - 100100, 70bzB Bresl. Disk. Bk. 104,108 Ostfries. Bk. o/ 600 v. Kramsta ... 3000 - 100 101,7 0b do. We slerb. 102, 0 Petersb. Disk ⸗B. 19, . Laurahütte Pari. 3000 - 100 102,50 bz Brüsseler Bank . do. Int. Bk. 15 Louise Tiefb. (1665 S000 - 100 95,006 Chemn. Bank V. z omm. Hyp.- Bk. 9 n mn 105 o 0O0Oσ ‚— 100101, 006 Coburg. Kreditbk. l osener Provinz. Naphta (Nobel). ; 103, 0b G Dani sche Ldm. . reuß. Bodenk. B. ; Nolte Gas ö 000 = 100 96, 00 bz G Danziger Privatb. Sy 84 r. Ctr. Bod. HM 15470 b3G Norddeutsch ö . 1000-50 100,606 — Bank 9 Z2650fl. südd. 6 Akt. · Bk. 120, 75G Oberschl. Eis . oM 10094, 50 bzG do. Pr. ult. Mai V. A. G. as. 16g 5 bʒ ö ) 3000 - 150114, 006 f. Mk. A angm. 106 9 1009 36. Bob do. volle 117,090 bz G ker Gruben 2000 - 200 110,006 do. pr. ult. Mai 264. 10a138A38, 75a, QM 39a 38, 265 bz do. volle 1891 13 106 k 105 do. div S. rj. 000 - 2001101, 30G Drmst. Zettelbant 4.40 3600 101/306 r. Imm. B. Æ p. Ct . ö g.. do. rz. 1 3000 - 200 95,50 bz G Dessauer Landesb. — 35 300 142,256 eichsbank iL ob; B Tie ö 5 3. Pr. Hpvs. A. 6 . 1h * ö 16 560 = 100 ib, ο Deutsche Bank. . 10 10 600 1153 Sobz G Rostocker Bank 76 106 . eln do. do. 4 versch. 550 — 100 161, Hobz G do. pr. ult. Mai 1b 3a Jbg3 25 bz Russ. B. f. ausw. 9. k d2, 80 bʒ rbp. P. O do. do. I versch. Sooo = 100 , ob; G Dt. Eff. Dahn Mo / 111 8 300 1117,50 do. pr. ult. Mai S3, 66a, 00, 75 bz] Zoolog. Garten.

Ndschl. Mrk. gar. 4 .. 300 106 100,B 606 . 79 — 41

⸗ . ö b 600 M 92. 566 do. p. ult 2 , , nn, 83 ont 36. 92 oah d. 7 Mad2, 60 bi do. St. Pr. It. A.B 1

— . ,,, Saaibahn ... 0 , f, Ga ane s g 43

— — — O . D m O OOo — —

i

——

— — — O M dRdtĩν O

C = 0 . — d g O re, .

300 154,606 600 666,30 G 500 116,00 150 37,00 600 199, 75G 300 92,75 G 600 87,75 G 600 115, 00bz G 300 56, 006 300 115, 00 bB 300 — — 500 78,25 bz G 300 274006 1000 — — 1000 17,20 300 71,006 1000 — — 600 i665 00bz 500 32,10 bz 1000 119,006 600 — — 300 77, 70 300 lol, oo. 400 247,006 500 202, 00bz G doo i42, oobz G. 600 300 300 500 600

or-

= — — = — — — ———— —— — —— r S — — 2 — — — —— — —— — — — —— — — Q ——— — —— 2 — — — — — — 2 —— — —— *

26 — .

199, 566 Anilin ⸗Fb. rz. 105 —— . do. Gub. Hutfbr. 11i7 066ß3B Berl. Hot. G. Part. 102, 10bz ; do. Holz ⸗Compt ia 35 b; do. do. 1890 102, 10bz do. 3 Kaiserh.

110,00 bz G Berl. Neust. 33 106,506 . do. Inm G. abg.

* 21 CMO. Rt QC eO CMC O OMS

w- .- .- — C

K

wr

,,

. . 81

106, 10bz G Boch. Gußst. ¶ 03 102,25 G ö do. Jutespinnerei 123, 90 Buder. Eisw. 102 104,106 do. Lagerhof Centr. 2 . 7, 006 do. do. St. Pr.

— M 0 — d M MD O M O —— 2 2 — —— — D 2 23

Me Hort tz. 125 6 d,,

ö 2 —

J

h.

—

= OO φ«xzñ— - — · — — ——— —— —— — —

4

w

— — 2 — — — 2 — *

or- .-

. . Präm. ph gd n Grdkr. ev. 4 Nãrnb. Vereinsbk. J Pom. Hpb. L. xj. 120 . do. II. N. j. 11095. do. II i. 110 do. III. 110 do. I. rj. 100 do. neue rz. 100 do. III. IV. neue 4 ih. do. conv. 3. 100 391. Prʒ. Bdkrd. xz. 1105 do. III. I. II.. 1005 ver tj. 115 491. X. 3.11047 rz. 1090 4 XIIIL.x3. 1004 XIII.. 100 11 X

Vr. trlboł. xz. 1090 do. do. do.

pr Sp. I. B.. 12 do. NV. rj.

5

ö

3 Neuend. Sp. 3 edt. Ver ilm. Terr. Ben Brgw. Bielefeld. Masch. 1000u. 00 —— . ö . 2000 - 1600 il, ᷣoG kl. f. * J 1000-500 — — ĩ um ußst. 5000-500 10: . r. ult. Mai gen f. Ver. Bgw. Borussia⸗Brgm, Brschwei . do. t. Pr do. Jute⸗Spin. Bredower 5 gr Breest u. Co. W Bresl. W. 1 ; Bresl. Oelfabrik. do. Straßenb. . Brůxer Ko lenw Butz ke Co. Met. Cassel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv. Concordia Brgb. Consolid. Schalk. , , , n, fi. S. E51 25 bi e, . 28. . . S020, Hei. 40 5a Veffaner Dag

86 20 bz . tie Bauges.

586, bab ad, 25 hi Jute⸗ Spin. l

ö iegelgls. 123 bb 326 nröhren

89 25m . , Hütte 166 Id bi B do. pr. ult. ght

S — — K — — — — — 1 22222

— — 2 —

ä

J

—

8

M

. i· . m m ö R 8 2 = . . . . . . . . ö 3 . 2 ö 2 . 6 2 6 2 4 2

ö —

Ji

— 200 — — O 0 0

O — 19 — — 10 —— 1 9

D

D 2

— ** — 2A

ee. I 2 — 2 2 — — 2—

—

e = — — — ——— — — — — Q — W — — Q — — —⸗— ——— —— — — — — —— —— — = — —— —— — — —— ———·— — —–· *

1 2G —

—— —— 2 — — — M — 2 — 3 * —— —— —— * ——— * — 222

82 * — — — — — — 0 — — — — — — — * — — 2 —— —— D — —— — * — —— — ——— 2 — — — 3 ö 2

8 82 .

K ///

wor- ro. .-

de

D S] . 12 883 * ü

— 2 — — —

—— ———— — — — — — — — —

D .

— S — — **

2 — — — — — — — — — — — — — W — — — — — — W — — — — —

ö

k 8

S8 50 G

1360b3 G 285, 00

ob dos 136 ok; 8 j

86 1281 ü 8

.

839

—— — — — — Kö r KL C N .

— — 2 — — 2 2 — 2— ⸗-⸗— = — — 2 *

8 — D

3

2. *

Gos! zol osox.

S0, 50 bi G Mech. Wb. Sor. 140,50 G Mechernich. Bw. 106,50 bz e,, . 160, 75 b do. do. St. 83, 25 b G Mixu. Genest. S2, 75a, 99 b; Möllu lb. S* IlIobo 00ob G Neue Brl.Omn 300 — — Neufdt. Metallw. 300 68, 25 b; G Neurod. Kunst. A. 68, 10468et. 68, 60 b ö . agenfbr. 1000! sool2l, Nolte. N. Gas G. 1000

— .

n 2 S

—

2 S2

Aachen · Mastricht . — 4 1. h00 69, 8o bj 300 jo. ib; ig ö ö, se, nd, Wnsersghesen. , eh Altenburg · etz 8. — 6 ⸗ 300. 179, 00bz Verrabahn ... ( 300 19. o bi d 9 Crefelder * . od 1043061 do. p. ult. Mai do 2ba,/ 4079, 75 bz Kronyr. Rud. gar. . 5 — 1 . 300 38. 80 b G demberg · Czernow. do conv. Dortm. Gron . G. 3 4 4 1. 00 A ige, . Dest. ng. Stsb. 2 75 — 141d. bi ö Dorim niazo do. p. ult. Mai 107502107, 303 197, 50b; Uunsläundische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. do. p. lt. Mai 0a, d0Qẽë. 161, ö 30 by ö e, 13. it A. Cutin· Lůb. St. A. . 34, 00 hz ; Desterr. Lolalbahn 4 — 651 111 p. g ihn ö do do. pr uĩt Mai rankf. Guterbhn. ; S3. 25 36 Albrechtsbahn .. 11.7 200 fl. S do. v. ult. Mai ; 79, lobi Bregd Bau · ef. w. 5 Blankb. ; 105, 00h G Aussig· Tepliz ui 8 LI abg. a. 35 fl.. W. 135 ob Dest. Nordwestb. 441 — 65 1.1.7 200 fl. S. = Suff. Ehamotte * art, g, 5. füdd. Dab, 10; Bd mich greg 11 180 fl. 5. J —=— do. . ult. Mai 21190 h Su Orht. * 2 9. 865 Ir oh pz do. p. ust. Mai 5 do. Cihthalt hn si — 4] 11] 200 fl. S. Ji, 6 S ffeĩdorf 33 ag. do. p. 283 . 170,25 bz Böhm. Westbahn 741 — 5 I1.1.7 ] 200 fl. 5. W. 363 do. p. ult. Mai fg. 4 MQal0Olalol, ü SurerKohlenwri e, , ,. 43514 1 1414 1 600 4 119.506 do. p. ult. Mal Raab⸗Dedenbur 1 — 4 141 28, 30h G 6 do. conv. 6 pr. ult. Mai do. v. ult ai 2. . 119,7 5a, 50, br Buschtẽhrader B. 81 — 41 1.1 1 200 fl. P. Hb, zMcobn Reichend . 3 1j 99 1 200 51 fg! Sn. ig 6h Dynamite Truft do. Wllt Brm. Marienb Mawka 4 — 41 141 zoo 0 f 8obz do. p. ult. Mai 2lg 0 S νοσ ob do. pr. ult Kai ; 69 60a, 75 by Nordstern. Brgw do. v. ult. Mai 73 0027 d. 7ha, 33 S0bi C sakat · Agram 51 — 15 11.71 200 fl. G. sios. 30 b Kö ö .