Schwelz Centralb 6st — 4 II I S090 Frs. ehr r e / rer , . . n ds 70, oh ng. Galiz. (gar.) 200 fl. S. Bs, 25 bz Schweiz. rdostb 6 — 14 1 1.1 500 Frs. ; kö . Ver. Arad. u. Clan. 1d ä. d. io sh Amsterd. Rotterd. 64 — 1000 fl. holl. 138406; . 13 2 — ahr. Ho Frs iz / Loa 8. ob Baltische (gar.). 125 Rbl. M. s72, ᷣobz Canada Paeifie 5 — . 1 ; 100 9 76, 606 Ga enn, 11 300 e. m ob Donetz bahn . Gotthardbahn 7i/e — bob Frs. 5. 9 ö. ur hre! = nl ies oh . ö. ,,, ᷣ. ö Wm ien, e = a 11, Mo Lire IS,. Nogtau· re . n Meridional; j — t 7 7 h00 * 136, 80 bz G ,. n , . e, n,

RNuss. Gr. Eisb. 125 Rbl. M. 1346, 90 do. p. ult. Mai 136, Wa 50bz Altd. · Colb. Et. Pr 113,50 bz G do. p. ult. Ital. Mittelmeer — 14 1 1.7 12500 - 00 ire sibss, ob Bresl. Wrsch. do. 1,8 3 *. 5 nbbz G Rufs. özũdwb. ö 3000 - 100Rbl. P. Bg 366 do. p. ult. Mai 100 O, So bz Drt. Gron. G. do. 41 bM0 . Hobz G do. do. große 300 u. 1000Rbl. 9 36 G Jur. Spl. ev. Wstb. . 200 Frs. Marienb. Ml. do. 56 00 t 172568 do. p. ult. Mai S9 90a 60 bj do. m. V. 90 91 . 200 Frs. Mecklb g Südk. do. — 500 4 28,559 B i. Tereßpol 1000 u. 100Rbl M. — — do. do. Et. Pr. . 500 Frs. ; Ostpr. Südb. do. 5 b00 S 11.75 bz G do. do. kleine 1060 Rbl. M. — — Lüttich ⸗Limburg . . Soo Frs. . Prignitzer 47 300 ch — — . Warschau⸗Wiener 60 Rbl. P. 248, 0b G Luxemb. Pr. Hnr. *. hoo Frs. . Saalbahn do. 5 300 4 102,60 b G 108, 80 bz do. p. ult. Mai 248 70M α7, ds, 0a]? 7ond5, 25 bz do. p. ult. Mai Weim. Gera do. 4 600 00 3,50 bz

1657 e⸗Attien. , Fb. 500 Ober] a J. 77 IG sisl GG . ldiidende ist nnr er,, n, ir r, Sag. 1600 1 ö. 3 36. 1 66 ö 9 und Obligationen. 53 — ; ; ins⸗ Stud erf. arben ooo / Soso ⸗ ⸗ Io M- ö . Soll. si d ob; ft.. Din denz de pr sss ioo S; r ie m n,, 5 e Gee en, lö3d ed, Gyring Valle O. * * . , . 10200 - 408 S6, S9, 90bzG Adler 1000 150117,50bG Eschweiler Brgw. 300 Opp. Porl. Cem. iss / gooso2, 60 hz G ß . 1. Moabit Bös h ber, fine er jöho isch cd; Fa- Hes. Con 3 zs 3 hg . 500 . rs . 3. B h. r . . gi ö. 6m. nul. 09 h .. B i 1. ö Div. pro 1889 1896 8f. 8. T. Stüde zu c ; ; ö öhm. Br 5 raustã ucker 100 Soo ön ; ) ö 2600 n, a0 Lire S6, obi G . 600 142. Ob bz G reund Masch. e. . 246, 00G do. abgest. Erf. Bnk. bb o/ 7 41.11 300 Il104,75 G

o 00Mσ· 500 4 300 60 3000 - 300 Æ 3000 - 300 300 u. 150 A

107 10 California Oregon * Central ⸗Pacifie rz. 1895 do. 1896 do. 1897 do. 1898 do. ‚ 3 Chieago⸗Burlington. Denver Rio Grande lie rn, 10s 50 bz G ansas⸗Midlan 99 hoc Manitoba ¶ St. 5 89 166 Torn, I. eh H... 3 ö

do. do... Railw. Greg. u. Nav. Bd St. Joaguin Valley. South. Paeif of Californ. St. Louis Ark. u. Texas 1 625 u. 125 Rbl. M. ; St. Louis u. S. Francis eo sh u. 135 Rb. K. do. do. 600 . ĩ Aachen ⸗Mastricht 600 S i n fh. Gisenbahn 600 l. P do. do. bo0 0 9 , 2000 500 M ĩ 200 Men tali? Gisenb. bl. gar. 1000-100 Rbl. P. do. do. kleine 1000 u. 500 M do. Mittelm. Obl. strfr. 2000-500 König Wilh. III. Niederl. 1000-200 Mh do. do. kleine 600 M i Livorno⸗Florenz b0O M Oeste de Minas 2500 u. 500 Frs. ; Portugiesische Eisnb. 18864 2000 -- bo M, ) dz. do. 1859 200 Men 2 Obl. stfr. gar. J. II. 4 200 Min do. kleine 4 200 Mlᷣr Shen Centralb. 1880 4 500 u. 200 Mir do. do. 1883 4 4 4 5 5 4 3

Mecll. ,, ,, Dberschles. Lit. B.. do. Lit. E.. do. (Nrdschl. Iwgb.ʒ do. Stargard. Posen Oftpreußische Südbahn. do. b. R.

Oest.Ung. Nrdw. Gd. ⸗ Pr. h do. Iit. B. ö , 5 Ostrau⸗Friedland. 5 . sen⸗Priesen 4 aab Sedenb. Gld.· Obl. 3 1500-300 4A Reichenberg ⸗Pardubitz . 5 1500 - 300 AM do. Gold · Sbl. ; 3

5

4

D — do . . 2

2 — — —

6

2 — — — — — *

2222

1

2 de

1. 11 2

I // — = 3 F —— — —— —— — — — — — — — — —— — — — 6 E . . D D = . . = O m . m, m, = O, o , = , o . = . m = o d= T , , , , , , ,

—— — — — —

— 2 — — — — — — —

600 S. Sũdosterr. B. (Lomb.). 1000 u. 500 Æ —— do. do. neue... 500-50 A 100,508 do. do. Gold 3 1500-300 ÆM — — do. ds. (Gold) 500 u. 100 M — — Ung . · Gal. Verb. B. gar. d Ungar. Nordostbahn gar. 5 do. do. Gld. O. gr. 5 200 Mun 90, 906 do. Eisenb. Silb. . 451. . S1, 60 bz Vorarlberger 4 3000-300 A 100,90 bz G 1000 u. 500 MÆ 101,50 500 -= 100 Mur G93, 70 B . Grajewo

100 nurn 93, 40 B Groß. Russ. Eisenb. gar. 1500 u. 300 MÆ 107,25 Ivangor. Dombrowo .

300 40 10,606 ,,,

00 M 10035 2000 u. 400 M 100,736 . Asow ö. 3000 u. 600 0 95,506 ; 99, 900 B Kurs k⸗ K* b000 — 200 fl. S. 86.206 Losowo⸗Sewastopol ...

200 fl. S. —— Mosco⸗Jaroslaw ....

300 . S. 6, 106 Nosco· Kurs

300 fl. S. S3, 90 bz G Mosco⸗Rjäsan gar. . ..

Wo Mee, — Nos eo Smolensk gar.. 1000—- 100 fl. — — e, n.

1000-100 — —

99, 40G pati inis gar 80 25 G Rjãsan⸗Koslow 84, 10bz RjaschkMorezansk gar. . 100, 80bz 33 Bolbgeng S0, 60G II. 73, 1096 n, , gar.

2 e —

k Werrabahn 1381-35.

Hi ur. Caror

* or

i = C D r O , „ d n = r 4

rr. 2 — 2 2

2 — — 2 — —

2

e, nn, gar.

bh Mord. Gold⸗Pr. 4 Buschtẽhrad. (Gold) Sbl. * drr oder ec

I do. III d ; , 66 Oblig. .

. Westb. Gold strfr. * do. do. ftrpfl. 4 do. do. strfr. 904 . anz Josefb. Silber ⸗Pr. 4

—— — — —— —

KK - N G . —— 2 2 220 2—

2 — —

1&0 e , n r = , , , = = , r = , m r = = , = = , de

O CO O — — — 2 — 2 — — — —

— — — O

e d, o, Oo ee e r o e w d

K e — — — — — — —=

D — 2 NNO

22 0 — 20 —

8 t= Ss G . .

de

*

. T V , * — OO —— O

ö ü DO

8 22 2

— — 2 — — = — 2— —— —

. 600 108,30 bz 0 11 n sffebein .. 1000 356 ristersc rohr i. c. IJ 6h br G Pietschm. Mu Fieler Vt 6 geh 1500 / zoo 127, 75 bzG Gaggenau Eisen. 6600 151,006 Gelsenkrch. Bgw 1000 96, 00bz G do. pr. ult. . 300 539, 90bz G 369 Mar. Hütte 1000 132. 00bz kleine 300 237, 00bz ö. Stamm⸗Pr. 100 300279, 00 bz G do. kleine 1000 151, 90bz Germ. Vorz Akt 127 göbʒ Gerreshm. Glsh. 115 obbz G Giesel, Prtl. Em 95, 90 bz Gladb. & S. Bg. 115 S0 Glauzig. Zuckerf. 122.75 G Görl. isenbhnz. do. Maschinenf. e. — — Gr. Brl. Pfdbhn. 335, 006 Grusonwerk . .. 154,506 Hamb. Amk. Pckt. 232, 15G do. pr. ult. Mai 127, 50 ambg. Strßnb. 124,00 . 3. StPr. 154. 106 ann. Maschnfb. 141A 75G do. do. conv. 74, 668 do. do. St. Pr. 141, 00G do. do. Litt. B. g 16 bz anf Dmpfsch. 6h. 00bz arb. W. Gum. S7 0obz G arert. Brückb. c. 174,40 bz do. St. Pr. 141 0063 do. Bergwerk do. 141, Sead 40 b] Harp. Brgb. Gs. bo si74 Hob G do. do. ult. Mai 1000, 5114,75 G Hartm. Mschfbr. 1505 193, 06 63G Harzer Cisenw. e. 1000 89, 106 do. St. Pr. 4 M0 c Hein, Lehm. Wllb. 71 50 bz G en meer fl C 136. 75G ar rn 7 Sh obz G ibern. Bgw 126,50 r do. pr. ult. Si 425, O6 B ildebrand, Mhl. . 668 ochdahl BVergw. 2006 Höchst. Farbwrk. g Hörderhüͤtte alte 148, 30G do. conv. 78.76 bz do. St. Pr. 178, 60 bz G . Wagenb. — üttenh. Spinn. 124,756 Hugo Bergwerk. gd, 00 b; G Inowrazl Steins 117,006 Int. Baug. St Pr 446, 006 Jeferich, Asphlt. 9 3566 Kaliw., Aschersl. 75 bz G Kapler Maschin. i. 50G kö rgw. 2654 666 Kaufm. Knstdrck. — — Kette, Dpf. Elbsch 102, 006 Keyling u. Thom. . Köhlmnn. Stärke 137,.50bzG Köln. Bergw. . 121 90b3 Köln⸗Müsen. B 139,25 G do. do. conv. n,. König Wilh. ev. S5, 00 bz G do. do. St. Pr. 129 50bz König. Marienh. h0âl29al 29, 404, 35 bz] Königszelt, Przll. 1160063 G Rörbisdorf. Zuck. 34,50 bz Kurfürstend. Gs. — — Lauchhammer. 96,40 bz do. conv. 120,25 G Laurahütte . 68 006 do. pr. ult. Mal 139,75 G Leopoldsgrube. 168, 306 Leopoldshall .. 106, 126 do. do. St. Pr. 136,806 Lichterf. Bauver. O98, 60 bz Ludw . Lowe & Co. 107,506 Louise Tiefbau ev. 148. 00bz G do. do. St. Pr. 119,25 G Mrk. Masch. . 165 50G Mrk.⸗⸗Westf. Bw. 2 21, 00bz G Magd. Allg. Gas 120 . do. Baubank 179, 75 bz G do. . 92,75 bz G do. Straßenb. 127,50 b5B Marie, eons. Bw. 148.006 Marienh. . 133,006 Massener Bergb. 168 25 b3 B Msch. u Arm. Str 80 Soõbr G Mech. Wb. Sor. 146, ö0 G Mechernich. Sw. 196, 50 bz Mend. u. Schwrt. 160 75 bz do. do. St. . S3 5 by G Mixu. Genest. 82 7hua, 6 b Mölluvlb. St ; 166 bir Neue Brl.Omn Neufdt. i, . 3 o8 25bi 6 Neurod. Kunst. A 68, 10aß get. a8, o b Neuß, Wagenfbr. ioo / zooll2l, Nolte, N. Gas ⸗G. 1000 —, iꝛdd. Cizw. Bolle 600 do. Jute⸗S in

ünfkiichen. Bares gar. . 5 aliz. Carl Ludwigb. 1881 43 do. do. 1890 451. aiser Ferdin. Nordbahn 5 do. do. 18874 do. do. gar 4 and? Oder Gold⸗PVr. 4 do. Silber ⸗Pr. . Kronprinz Rudolfsbahn do. (Salʒzkamr. 6 Lemberg⸗Czernowitz strfr. do. stry

1 4 fl. 41 Mahrische Grenzbahn .. 5 Mähr. Schles. Centralb. fr. Desterr. Ung. Staatsb. gar. 3 do. do. gar. v. 1574 3 do. do. p. 18853 do. Ergänzungsnetz g. 3 do. Ehöotz. Neuf. J. It. . 44

4

65

1000 . Pos. Sprit. Bk. —

doc Soo 153, So bz reuß. Leihh. ev. 300 160, 90bz .

1999 B30, 60bzB. hn. Westf. Bk. n, 3 Jobi Sächs. Bankgzs. 300 35 6 Schwrʒb. Ba öbso 300 i102, 6063 G Vereinsbk. Berl.

1 eödsrd , Ooligationen induftrieller Gesenschafter.

Adler⸗Br. rz. 105 5 1.4. 19 500 1— 6. . Brl. Cichor. rʒ. 183 1.1. 7 1000 u. 0M–--2¶2 — 3b d öh 6G Brl . Börfe 1334 1.4. 10 1009 50 5: ο : 300 59.256 Dtsch. Asph. rz. 105 4 1.4. 9 500 1053,25 G 1000 39 506 Dortm. Bergbaug. 4 h00 300 123 O08 3 Br. * 500 600 156 50G erm. Portl⸗· Cm. 4 0 1000 600 i560, 756 Königsb. Pfrdb. 105 5 O 3000 500

zo i175. 70k Ruff. Maschinfabr. 6 hoo

69 . In Liquidation befindliche Gesellschaften. )

9 zurückgez. ö. 3 6 Leipziger Discontoges. .. 300 — — —

365 ig ho G Vangef. f. Mittelwohnung. sho! — = 366 190 756 G In Liquidation getretene Gesellschaften werden franeo Jinsen 968 37 0 gehanbelt; ift Küctzahlung erfolgt, so bedeutet ber Cours M pr. Stat.

z00 öh, Sobz G Indnstrie⸗ Aktien. . 1000 128 30 bz (Dividende ist event. ö. 1889,90 resp. für 1880! 91 angegeben.)

1000 146, 00bz 5 Ins. . /

1000 So Sobre G Pluto Lien mf 1260/ 600 155 6obz G do. do. St. Pr. Ja, von oda 167, gobz ] Pongs, Spinner. 83, 60 G er nn, Sz 60 G avensb. Spinn. I 100, 0G Rednh. S. P. ItAà 7 — Rhein. ⸗Nss. Bw. 96, lo G Rhein. Antraeit. 12,50 bz G Rhein. Sthlwrk. 106 30b0bz G Riebeck Montnw. Rositz. Brnk. W. 12, F7obz G do. Zuckerfabr. 174 oh Sächs. Kammg. 149,50 bz do. do. Vorz. Akt. 245 ß bz do. Stickmasch. 149.50 bzG Sächs. Thür. Brk. 108 25G do. do. St Pr. do. Webst. Fabr. Saline Salzung. Schãäff er C Walk. Schalker Gruben l? ö ö Chm. F. 138, 00bzG Schles. Bgb. Zink ! 101, obj G ] do. do. St. Pr]! 105, 6606 do. Portl. Cmtf. 1500, 300 279, Go ß; do. Kohlenwerke 600 132 Oobz G do. Lein. Kramsta 400 142, 25 G Schulz⸗Knaudt. 1200; 000 163 Iobz G Seck, Mühlenb. 660 182 Ob bz G Siemens, Glash. 2àa8 l, 90a82. Z0Mn, 10bz Spinn und Sohn 600 149, boch Spinn Renn. u Co 300 si0 6b Stadtberg. Hütte 300 37,25 bz G Staßf. Chem. i 1000 835 Ih biG St. Brd. Prtl. C. bo0 ii? 26 B Stett. Ch. Didier j0obo 139 56 G do. (n. Dampf. C. 600 i168, 90 bz do. Straßenbhn. 404168. gha y. 60bz ) do. Vulkan B. 1000 149,25 bz G do. do. St Pr. 600 — — Stolberger Zink 1000 277 506 do. St. ⸗Pr. 600 14,75 G Thale Eis. Et. P. 300 23, *0 bz G Thüringer Salin. 1000 163 00bzG do. Ndl. u. St. J. 360 — — Titel, Kunsttöpf. 500 880, 006 ling. W u. Mun. 400 16s, 50 bjG Union, Chem. Fb. 500 36,50 bz N. d. Lind., Bauv. 300 113,606 Veloe It Dpfg. 1000 — — Vr. Köln⸗Rottw. 1000 135,506 Ver. Hnfschl. Fbr. 1000 127, 806 Vikt. Speich.⸗ G. 1000 122. 806 Voigt u. Winde. 1000 Volpi u. Schlüt. 300 9, 306 Vorw. Bielf. Sp. 1000 116, 006 Wester .. CEns. Alk. 300 215, 6606 Westf. Drht. Ind. 600 167 10636 do. Union S. P. 600 29,50 bz G Wiede Dampfm. 300 55,50 by Wilhelmshütte . 600 i65,25bzG Witt. Gußsthlw. 1000 217, Ob G Wrede, Mälz. C 600 84 Go bz G Wurmrevier .. 1000 164. 006 Zellstoffverein 11158 . 600 1607, 25etb ellst Fb. Wish. 1000 - — do. condv 1. 77, 70 B 875 1730,00 b G Grepp. Werke ep. 536 ĩ 101 ooB . bo0 108,25 G Gr. Lichtf. T G. 14 — 4 1. 247 6606 450 i39, 006 Gumf. Schwanitz 6 ⸗ 202, 00 bz G 1600 125,503 G ö en. Gußst. ev. 1. 142, 00 bz G

—

S7, 20 bj . gstadt

. 6 Landré Wßb.

6. en. . che

zo00 = 6, Fo Job en, opfer.

Wc n. ib0 , öh ö ö r

3606 u. 1400 M0 S5 66h;

n h Sg r 26500 - 500 . . Spand. Berg

. Tivoli. ö Union Graiw n, . Vereins conv. . do. St. Pr. gl oobz G Victoria . .. ö Bergische Dortmunder. : Dortm. Löw. do. Union

Düss. .

. „ L MMO. — Q - = .

K

ö m , ß, d m r m m — — 822

6 — — — 8 — — —

— — —

3 C = — —— — — — 2 —— *

SSS SSS S————— — —— 82

2d ! 1IIISSI III

.

. r r ö m . ö ö F ü R ö 3

r r . m 3 J D ö m R R 8 ö ö 6 ö 6

rot- .-

2 — — 2 * * S222

—

W 2 222 22 2——— — —— — —— — — — —— ——— H

* * 2

—— 2 — — — 22 — —— * 8 8 22

— — — O

k G

0 = . O O Oe ee Oe os. O w 2 — — — M 0).

— — do. kleine 5 78 00 bz B Südwestbahn gar=.. . . 34,70 B Tranzkaukafische Sbl. gar. 3 81,30 bz do. do. kleine 3 9, 40 B ,, gar. 5 81. 75G do. kleine 5 107, SM G ar au idr .

S — — —— Q — 0 —

,,,,

200 Me . do. do. 1886 625 u. 125 Rbl. M. 96,6 do. Nordostbahn .. b26 u. 1258 Rbl. M. ö Serb. Eisb. Hyp. Lit. A. 125 Rbl. M. do. do. it. B. 1000 u. 100 Rbl. M. Sizil. Gold⸗Pr. steuerfrei 100 Rbl. M. ( Suͤd⸗Italienische

do. ine 3 20566 u. 405 M Gb, 766 do. . ö ĩ Trans vaal e gar.. 5 1000-200 fl. 8386, 356 Wladikawkas Obi. gar. 125 Rbl. M. h ö do. 18884 zööb- öh g, Hö 3B. Zarge, Sell . 16 Kö. Fr. Bös, e, ee, wsd 36 200 fl. S. S3 O6 G Wilbelm⸗Luxembg. Bahn ? .

Rhein. kap. Pfbr. 44 versch. 3000 — 1090 — — Dt. Genossenschbk. 600 125,106 Schsische Bank z 116,60 Wiesb. Kron. do. do. 1890 4 versch. 3000— 100 lob. 80 B Dtsch. Grundschbk. 1000 116,906 Schaaffh. Bk. V. 114,00 Anilin Akt. HSGes. Deutsche Sypotheken⸗Pfandbriefe. do. do. . . . . 3 versch. 2000-100 93,80 bz Dt. Hyp. Bk. b Mo 600 111,506 Schles. Bank⸗V. . 118,306 A.. G. f. Bauausf. 35 3 Tm, Stuck iu ö. do. Commun. Obl. 3 14. 10 1000-500 93,80 bz Deutsche Nat.⸗ Bk. 51 600 98,106 Südd. Bod. ⸗Kred. ; 159, 306 e el Cem. Anh. ⸗Dess. Pfdbr ia 1.1.7 53000 200101, 75 B Schles. Bodenkrd. 5 versch. 3000 = 150 103, 906 Diskonto⸗ Komm. 14 600 1188,80 z Ungar. Kreditbk. . — — Admiralsgartenb ,, ( versch. S000 =200¶L0 l, οb3 do. do. rz. 110 4 versch. 3000 — 130119 90 do. pr. ult. Mai 8, Ma, 4048988, 75a89, 25bz)] do. pr. ult. Mai — — Allg. Electr. Gs. 36 1.1. . ooo - 200 32 3566 ⸗ . 4 versch. 3000 - 2001101 263 Dortmd. Bank⸗V. 300 163.756 Vr⸗B. Hamb h0oso 200. Beo. — — Angl. Ent. Guan. Disch. Grd. Gotha ; ö I. 31.1.7 3000-20095 65G Dresdener Bank. 600 143, 00 bz G Warsch. Komm. B. 260 Rbl. P. —— ö pr. ult. Mai br Pfrbr. J. 14, 603 . I. i. 0 bo bb yz 6 G do. pr. ult. Mai 143, 25a 42, 40a - 75b; Warsch. Disk. B. IzhbRibi. S. — — Avlerbect Steint. do. . . 13,806 Stett. Nat. Hp. Kr — . 3000-150 16065, 5 G Dresdener Bk. V. 1000 117,256 Weimar. Bank ev. 89 300 134,90 bz Archimedes ... 1 1 1.

1 Hin ,,

— 2— — — — — — G — — — —

2

r.

8 8 111 . . G = m r r r

1.1. 1.1. . . 1.1.

O — O O

do. do. Gold. Pr. do Lokalbahn⸗Obl. do. do. Gold. Pr do. Nordwestb. gar.

8822

auswaͤrtige

ö 11 —

—— OM O0

* 8. * —

—— —— — —— — — — ——

— — —— — — — — 2222 — — Q — —

— — 2 — 2 — — * — —— —

1

111 28111

82

Dividende pro

1006 13 D 6 S6. Trm. . 1000 148, 50 Aachen ⸗Söngen . 600 127,900 G 500 i456 do. conv. 166 ib 56G 1000 — — Alfeld⸗ Gronau. 600 s145, 00 600 115,506 Allg. Däuserbau 300 7 00B zö6 37756 Anhalt. Kohlenw. zo5 534 0b vz 500 121,506 Annener Gʒßst. ev. 300 126,25 bz G 1000 234,50 bz G Ascan. Chem. ev. 6h00 161,75 750 105,006 Bauges. City ev. 600 1000;! 6009 — — do. St.⸗Pr. 1000 1000 6 33g do. Ostend. 600 127, 006 Berliner Aquar. 600 ö 10 bꝛ do. Cementbau 600 126, 256 do. Cichorienfb. 300 134, 66 do. Lucknw. Wll. 1000 99, 3. o bz do. Wkz. Sentk. 300 92 666 do. do. Vorz. Akt. 300 109,75 G Birkenw. Baum. 600 63,006 Brnschw. Pferdb. 500 128, 25 G Bresl. Br. Wies. 190 24, So bz Brodfabrik !. 600 e 66 0505 G Carol. Brk. Offl. 300 16h, 00bz B Centr- Baz f. F. 00 131, 106 Chemnitz. Baug. 600 15 So bz G 48 ö bz G do. Färb. Körn. 300 B56, 606 131 Höbz G Contin. Pferdeb. 300 116, 09 b; B 101256 Cröllwtz. Pap. ev. 300 — 116,75 G Deutsche Asphalt 500 is, 25 b; G 150,106 Dt Ind G S. P. 300 Na 006 93, 60bz G do. Verein. Petrl. — ao soo id h; do. do. St. Pr. 17 20 zb Bi 6G Eilenburg. Kattn. 71, 006 1200, 30086 iobz G Eppendorf Ind. .

od 15, So bzG Faconschm. S. 5 166 003 job 7, 566 Frankf. Brauerei 97 32, 10 bz zo os. 5ßbz G Gelsenk. n . 34 19,006 1000 79, 8obz G Glückauf.

— da 2 —

AW . 0000 — 0 —

1

R R ü 836 R 6

O *

—* O0 3 D D S —* 2 *

C t

* dò M

⸗ 109,40 B do. do. rz. 110 41 1. ö 6000 - 150 163. 106 do. Kr. Anst. f J. n 300 — — Westfälische Bank 450 115, lo6 Arenbg. Bergbau ohne 3h. E. 108,606 do. do. x3. 1104 1 35d bb 39 5 G Essen. Kred.⸗Anst. 600 123,50 bzB 3 . 8 100 fl. — — . —ĩ III. II. 110 3000 - 300 99, 806 do. do. Hi l00 4 1.1.7 73000 - 200 99, 0906 Geraer Bank.. 600 167 6B do. pr. ult. Mai — — Bartz, Lagerhaus ohne Zh. C. 3000 = 300 9, 1096 Sůũdd. Bod. Kred. . 2000-100 166, 80G Geraer Hnd. u. Kr. 3005 ih ob G Wiener Unionbank 8 — 200 fl. — — Baug. Brl Neust. . ITV. rz. 110? 3000 -= 3090 38,5 6 do. do. 331.4. 10 2000 - 100196 Iobz G Gothaer Privatbk. ö6060 ii7 2563 do. pr. ult. Mai — — do. ö ö. ö , 6 . ö . 8 ö . k. ö. K 9 —— Kais. Wilh . Hr. 300 93, 75 X o. do. neue 4000 306 ürtt. Vereinsb. — —— oabit.

do. ohne 3h. E. 3 3000 - 300 93,50 G Bank ⸗Aktien. 2 Komm. ⸗B. ; .

.

83

— CO C OO O .

—

1

—

do S 4

— D — 0

* //

MO T TIIxZISIi

d

wr

LO G8I = 2

eo. 115, 00 bz do. Kl. e e

Dich. Grdsch. Di ers , ,., 100, 80 bz G (Zinstermin 1.1. . 406, ausgenommen Reichsbank: 4M“ /a 1.1. b. Hyp.- Bk. 800 130906 Obligationen von Banken. Brl. A. Omn. .

do. do. ö Gogo - 100 95,40 bz G u. 1.7, und Rostocker Bank * 1.3.) annob. Bank.. 113 256 . ; do. Anh. M Dtsch. Hyb. M VI ooo =*) 111,006 Div. a 1889 1890 Stucke zu nternat. B. Berl. 10135636 Bank f. Oriental. Eisenb. . . 4511.1. 7. 8, 6o bz G do. Baz.· A ,, 10150bz3 Aach. Diskontog. — — 500 —— do. pr. ult. Mai 101, 75a, 50 bz do. Ch. 3 do. do. ev. . zoo 10150656 do. junge u. abg. 1000 iol,obz 5. Köln. Wechslerbk. gs, 7h bz Obligationen industrieller Gesellschaften. do. Charl. 3 do. do. 10 1000-200 95,006 Allg. D. Hand. G. 1 300 — — Königsb. Ver. Bk. 101, 306 F. 8. Tm. Stiicke zu 16s do. Elect. Werke Dresd. Baub. Obl. 10 5000- 00 - do. con. . bh 7, 00G Leipziger Bank .. 1000-750 125,406 Allg. El.⸗G. rz. 100 4 I. 4. 10 . 8, 75 bʒ G do. do. neue Hamb. Hyp. Pfdbr. 719 2000-50003, 256 Amsterdam. Bank 200fl. holl. 159, 306 deipz KRredit⸗Anst. 199, 9006 Anilin Fb. rz. 105 5 do. Gub. Hutfbr. do. 60. 101,30 bz Anglo Deutsche B. 300 ; Lüb. Komm Bk. ev. 17, 00bzB Berl. Hot. G. Part. 102, 10bz do. Holz ⸗Compt do. do. öbbo 360 24 09bz Antw. Centralbt. 300 Frs. Luxembrg. Intern. 146, 25 bB do. do. 1890 boo = doo sioꝰ 106 do. Hot. Kaiserh. Mell Hypbk. rj. 125, 1500-75 i183, 50G Badische Bank ev. 300 ⸗ Magdeb. Bank⸗V. 110,00 bz G Berl. Neust. ( 06 500 106,506 do. . abg. do. do. J. 3000-100 190 B B. f. Rhl; u. W. cv. 300 . Priv. . 106, 10bz G Boch. Gußst. ¶ 03 1500 i102, 25G do. Jutespinnerei do. hyp. . Wechfel g] 3000 - 100 92,506 B. f. Sprit u. Prod. 600 Maklerbank. 125, 900 Buder. Eisw. (109) 1000-200 104, 196 do. Lagerhof Meininger . 3000-60 10150636 Barm. Bankver. . 600 Mecklenb. B. Hog — — Centr. 666 HI 10 500 697,006 do. do. St. Pr. do. Prãm. pb. 300, 127,756 Baseler Bankver. 500 Frs. 153 Jõbz G Meckl. Hyp. Bank 130,00 bz B Dess. 5 1000u. 500 108,25 bz G do. Masch. Bau Nordd Grdkr ex 3000 - 300101, 00bzG Bayer. Handel sb. 200fl.sũdd. — — Mein. Hp. B. HM /o 101,50bz G Don. Dmpfs 10000u400 do. Neuend. Sp. Nürnh. Vereinsbk. 1000 - 100 101,00 bz G Berg. Märk. Bk. 00 1189, 9obz B Mitteld. Kreditbk 103,25 bz G do. von 1886 10000u400 – do. Pappenfabr. Pom. Hpb. J.xʒ. 120 zoo - 150 - — * Mk. Ind. Ges 500 — — do. pr. ult. Mai — — Donnersmarckh. . 1000 z . edt. Ver. do. II. IV. rj. 1105 ooo - 150 - — Berliner Bank.. 1000 110,606 Nat. B. f. Dtschl. I22, 25 bz Drtm. Union ¶ 10 1000u. 500 112, ilm. Terr. do. II. 110 z000 - 150 - — Berl. Kass enverein t 3000 1137. 00bz do. pr. ult. Mai 122, 25a, 0b; Erdmannsd. Spin. 300 ; Sen,, Brgw. do. IT. 110 z000 - 300 — — do. n ,, 9 1000 u. 500 L 43,90 bz Niedersächs. Bank —1661— — Erin, Gewerksch. . 1000 5 Bielefeld. Masch. do. J. xj. 100 000 - 150 - — do. pr. ult. Mai 145, 25a 142,B75a43, het à, 25 bz Norddeutsche Bk. 500M Beo. 147,00 bz il Rßm (105) 1000u. 00 — . - do. neue r. 100 4 1.1.7 300-1696. do. Makler⸗Ver. 1050 156 1 Nordd. Grundk. B. 600 86,806 r. Berl. Pferdeb. 2000-100 soös bos kl. f. Bgw. V do. iI. IY. neue 4 versch. 6 -= 1560 101, 00bz G do. Prod. u. Hnd. — 300 gabg. Oberlausitzer Bk. 600 — — 356 Amer. Pckf. lo00 -b 00 — — . 8 .

1

* 8 cor T m G ö R — — — * *

ö — - t -

D

eO CON OSC S3 O — O OTN — O O de

—=—

— * / .

— r — do d O

O

—

C D OM O CON O

22 —

87 2 82

89

K S* / 3

. —— T - — — —— — —— — ——

231 —

82

* 867

— —

—*

O O CO c 2 /, - OD OSO O — 9— 2 —⸗— 1 9 Q, Ro — C οο, — de

221 S- .- to- 1898

r-

Jö,

— S G

— D O0 — o- ro .·

— 99

. —

— 1 ,

* 3 O

I- TTrrTrTTTTTFTIsSLee , oer

S CG O QO =

— ——— —— 2 — — 3

O , G ο

vt o- M.

— —— — —— — — —— —— — — — — —·— ——

— —

—

K M - M = — O do M

6

— 20 0 — O

. 2

S GAG = 0 0 . 8 0 88 . O = 0 or-

J

1 . 1. . ö 4 1

* k D 23 87

1 2 228 — 2 2 — — 2 — 22

er-

A D — — 1 — — — —— — — 2 — — 2 — —— —

2 908 O OQO

211 . 1 ö

D* — —

—

— de

—

x D C 0 8 — - — C — — — —— — 2 — * 2*38—

= — — — ——

do. conv. x3. 199 351.1. 7 boo -= 16G od, 306 Börs. Handel s⸗V. ; 600 126. od Oesterr. Kredit 160 fl. P. — — ug. Henckel ( 05 5000-500 102, 3obBkl. f. ult. ö 1 Pr. Bdkrd. j. 11095 1.1. z öös =. 113, 10G Braunschw. Bank 5565. 300 1168 oh bo rr. uh. Hai P g. 8 (106) . pr.

do. Ill. III. j. 1990 5. versch. So) = 13 196.796 do. Kreditbank. 6 300 13,25 bz B do. Länderb. abg.

rj. 13 41.1.7 6 100115, 25 bz do. Hannov. Hy. . 600 ioh,sobzB. Sldenbg. Sp Bk.

X. 5.11041 1.1.7 3000- 109111, a0bʒ Brem. Bk. Mrkst. z 1000 1111606 Osnabrlicker Bk. .

rz. 100 4 ve csch. hob Abo 100,0bzB Bresl. Disk. Bk. 600 104, 1098 Ostfries. Bk. Hob /o

TIL. 1004 . 16. 3000 - 1001101, 70 bz do. Wechslerb. 600 102.70 Petersb. Disk⸗B.

XIII.. 100 4 10 3000 - 100102, 50bz Brüsseler Bank. 500 Frs. —— do. Int. Bk.

w,, * 6 000 = 100 95, 0606 Chemn. Bank . 306 ioh,6obz Pomm. Hvp. Bk.

Pr. tiltẽt rz 106 4 S000 - 100 101,006 Goburg. Kreditbk. 300 197, 806 Posener Provinz.

1890 10 103, 00bz G Dänische Lom. B. 6 450 1145756 Preuß. Bodenk. B.

17 . 9b, 00 bz G Danziger Privatb. 89 81 1500 —— 2 Ctr. Bod. hM /o

kündb. 10 10900- 50 100,606 3 Bank 2560 fl. sũdd. — — . Akt. · Bk.

do. Comm. Sb. I0 000 - 19094, 0b G do. Pr. ult. Mai . V. A. G. 2s.

Pr. Sp. Il. B.. 120 zoo = 69i loo & f. Mk. A angm. 109 9 1000 11390063 Vo. voll 1500 117, 00bzG ker Gruben

do. VI. rj. 110 7 2000-200 110,006 do. pr. ult. Mai 139, 10138438, 75a, 80a 3 9a38, 25 bz do. volle lol : iz, 106 8 ö do. div. S. rj. 199 . z0O0Q -—200101,30b3G Drmst. Zettelbank 4 440 300 1101, 206 . 320 Solvay Oblig. .

do. rz 1660 3000 = 200 95,50 bz G Dessauer Landesb. 89 300 142,256 eichsãbank . ; 3000 Un obi B Tiele⸗Winkler .

4 Hpys. A. 6 Ctf 10 d 65s (is 100,006 Deutsche Bank.. 10 10 600 153, 00bz G. Rostodker Bank. 600 6. 106 . eln All.

do. do. versch. ono 9p 101,50 bz G do. Pr. ust. Mai 16534153, 25 bz Russ. B. f. ausw. H. 260Rbl. P82, So bz Westf. Grbv. P. O

do. do. I] versch Sõbb = 16h lgä, go b; & Dt. Eff. Hahn 500 / 111 8 300 1117,50 bz do. pr. ult. Mai SJ, 66a, 90, 75 bz] Zoolog. Garten.

Ndschl. Mrk. gar. 4 .. 300 0 100,606 Dux⸗Bodenbach ] 71 — 41 Teutsche Eisenbahn⸗Stamm⸗Aktien. 563 en . . ! 3 ö 600 ö. ö. er 6. ,. 8 1 n Div. f. Z. o. P. u ai 2,5092. 70a J 0 Pr. Lt . . Sroibe zn C.. oa] 1. zoo *” a s d rd; Gar Garig gi, i. Altd. Colbery· 41 — 14 dõh n. Gio 23 G Stargard, Pofen. 19a 1. 306d M Fish jg b; B 9. p. ult. Mai Altenburg ⸗ Z 2 . . 1.1 300 e gh ! Weimar ⸗Gera .. . ? 300 M 21 Sobz d raz· Köfl. St. .A. Crefelder 3 14 56 A 1a g Werrabahn — 300 4 9. 6h bz 2 au Oderberg Crefeld· Uerdingen 11 566 * 5 z br G do. p. ult. Mai dM, ba, 40a 79, 75 bʒ Kronpr. Rud. gar. 200 fl. S. 89 . ,,. n. Vortm. Gron. G. 11 66 A 155 56 b; Lemberg · Czernow. 266 I. S. iS 5 pi . pr. ult. Mai 14 1.1 1.1 1.7 1.1

— x C .

— * 7— 82 21

ä

7

w

Gas l, So s, 2a, 90a 3, 40 bz enckel Wlfsb. 105 200 fl. G. 94 006 ibernia Bergwk. 300 165,006 lse Bergb. r. 102 500 — — Kali⸗W. . 600 , — v. Kramsta .. 250 Rbl. P. — — Laurahütte Pari. 25 Rbl. P. — — Louise Tiefb. (166 1200 109,50 G Möll. & Hollb. 105 1500 109,006 Naphta . 600 124,90 bz Nolte ⸗ Gas

600 154,20 bz G INorddeutsch. Lilo 600 120,75 G Oberschl. Eisb. 105 1500 169. 60 bz 3 , e (102)

1000 — — Bonif. Ver. Bgw. 1000u. SoM lo, lobz G ö 1000 - 500 102,506 Brschweig. Kohl. 1000 u. 00M 03, 50G do. St. Pr. 1000u. 50001, 606 do. Jute⸗Spin.

1000 102, 806 Bredower .

1000 ; Breest u. Co. Wll. 500 u. 200 Bresl. W. edi nle

820 Bresl. Oe . 1000 100 do. Straßenb 000-200 — Brüůxer Ko lenw

1200 — Butz ke Co. Met. 3000 - 200 1100,50bz G Cassel Federstahl

1000 — — e. Werkzg. 500 u. 200 - — Commern. Bgw. 1000u. 500 — — do. do. conv. 00 ‚b00— = — Concordia Brgb.

1000 104, 25G Consolid. Schalk. 1000u. 500 102,506 Gourl Bergwrk. .

ho ih 56 Dannenbaum

75 fl. S. E51, 25bi anz. Del m. Aft. 109 3 . abi 052 Bf . 260 fl.. M. ob 20h) Deut sche Bauges. gb Hab r agb 25 bi do. Jute⸗Spin.

do. Spiegelgls. 28 ö. S. . Woti do. Thonrhren

8 2 *

5 Ce — * 111

*

. * 26 & 2

A — 8 3 dei

rer

— —

— Q 2 —— —— —

. —

ö

104125, 804, 60 bz alle Maschinfb. 310,506 1000 861, 9006 einrichõhall — iso / oo 89, 006 Hess. Rhein. Bw. S, dobz B 600 115 006 Karlsr. Drl. Pfb. 32,006 500 85, 75G König Wilh. Bw. 10508 1000 / oo 287, 006 Königsb. Masch. 7, 75 G 00 124 503 , J . — 164,00 . 2 o. Vorz. 120, *g Nichtamtliche Course. Langens. Tuchf. ev. 265 Hob) B ; de. ö ichterfe as⸗ he, Fonds und Pfandbriefe. rf g 243, 25 G 8 F. Stücte zu h Lindener n. 2 . i n do. 37 15001000 K Lothring. gig k. 67, 006 ildesheimer do. 33 1000 - 200 96,606 Masch. Anh 7o, oOo bz G ainzer do. 31 1000 - 200 96,20 Mech. Vb. . 50 403 Mannheimer e. 37 10600 - 200 5, 0 ß Meckl. Masch. cy 132,506 Regensburg. do. 5000 - b00 85, 006 Möbeltrges. neue 12g 00 dc Weimarische 9. . 1.7 ioo -= 200 άοðᷣ Moll. u. Slb. Stet — ö 2000 - 200 95, 60 bz Münch. Brauh. e. 31 4 34 37

36 D 5 X

7

— r — 8 de 5

te- or- S- w —— — — — — — — —— — 8k — — — — — — — — — — — — — — — —

- KL K D G = K —‚ . W d F „ & d, -= = , - -- = S 2 1 2 — * m ö 6 2

M1

2 8 SIII D OO ο· d O 0

O —

.

* O —

DS O —

82 2 St

57 006 266 fl. 8, 506

1000 11360 bz G

Y 1500 285, 00 500 — —

300 100, 006

1000 130, 50h B 300 III. — . — 300 —

. 300 100,506 10 300 ERG 50OG 10 1200 2, 30G

L Soo οωPbbOG 300 87, 75 bz G 360 Ki, do G

91,006

98,25 G

S5, 280 G

2 — e M

0 rot- & en s wor-

de oM ——

6] 4 4 35 4 31 1 5 4 345 1. .