— — 22 — woo Sa gl sel goß, Wetchsebhahn. 8 — sö ja n iwc obhehl g ns oh J S. PB o bz G Schwociz. Nrdostb, 8] — 41 11 1 6800 Frs. ia 10;

100 si v. ib oh Amsterd · Rotterd. 6aI — 4] 11 ] 100 . do. x. ust. Mai 1 m 1 Rr . foot; Zanagha Paci. 3 = 3 13 , n. . kö . ri . w , ! — — do. p. ult. Mai gr, . j m,, o, . , L e t,, b e . Weftsutll Si Att. 4 — 4 11] 80 Lire Po 13 Köbi. M. 6. 6ct, bs tal. Meridior gl. fi = ß 11. 1505 Re, Dentsche Eisenbahn⸗ Stam m⸗Prioritäten. 125 Rbl. M. 133, o bz do. p. ult. Mai 34 Soaz4d, s9 b; ltd: Colb. St pr 4 — 141 1. ö , us B . Ital. Mittelneer — — a] 17 12200 500 Lire ö,. Jobe Hlis. Pires Wr bo 1.3 ho M öh. 15 bj 990 mee r . 8. l o6 do. p. ult. Mai 9, Cet. bz G Drt. Gron. C. do. 41 6h00 M0 113,60 z zobbu. ioboh bi zz 10; Jur. Dpl. ex. Wstb. — 41 11 ] 20g Frs. Marenb. Mi. bo. oH , iii zh be S8, 16a, 40a, 21 b do. m. V. 90 91 ; 200 Frs. Mecklbg. Sůüdb. do. 500 — ob , Fro

Sudẽster Comb ) . 84 .

WGaliz. (gar. Ver. Arad. 219 an. — — Baltische (gar.). II, So bz . 79. 50G en e, . Mogkau⸗Brest gr. RNuss. Gr. Eisb. gar.

do. 3 ult. Mai Russ. Südwb. gar.

do. do. große

do. p. ult. Mai Warsch.Terespol

68

California Oregon. Gentral Pacifie xz. 1895 do. 189 1897

? 1898

do. 1939 Chicago⸗ Burlington... Denver Rio Grande.

000 -= 500 A ö Dest.⸗ ng. Nrdw. Gd. ⸗ Pr. 300 do. Lit. B. (Elbethah 3000 - 300 A Ostrau⸗Fried land... 3000 - 300 4A . riesen 300 u. 150 A . aab⸗Oedenb. Gld.⸗Obl. 1500 - 300 A ; Reichenberg ⸗ Pardubitßz . 1600 - 560 , do. Gold · Sb 600 460 ö Sũdosterr. B. (Lꝛomb.). 4 u. 9 A ; . 5 5. . imar⸗Geraer ö 500-50 o. o. Gold gar. ö 1884 — 86. . 4 1.1. 1500 - 300 4A do do. (Gold) Vismar⸗Carow 1. I. 500 u. 100 A ; Ung.⸗ Gal. Verb. B. gar. Ungar. Nordostbahn gar. do. do. Gld.-· O. gr. 200 Mar do. Eisenb. Silb. Anl.

; Vorarlberger 3000 - 300

1000 u. 500 4A Baltische o0OM - 100 Me — — Brest⸗ Grajewo 100 Mun 92, 3b G Groß. Russ. Eisenb. gar. 1500 u. 300 op 106,806 JIvangor.· Dombrowogar. 300 166 107,20 Koslow⸗Woronesch Sbl. 300 46 99, 80 bz do. 1889 2000 u. 400 MÆ, 100,506 Kursk⸗Chark.Asow Obl. 3000 u. 600 Æ 95,006 do. 1889 ; 99, 008 Kursk Kiew do00 = 200 fl. S. 84.206 Losowo⸗Sewastopol ... 200 fl. S. 2 Mosco Jaroslaw .... 3 22 S5, 9o G Mosco⸗Kursk S3, 75 bz G Mosco⸗Rjäsan gar. . .. . Nogco: Smolensk gar. .. — — 1 o

99, lo G Poti ⸗Tiflis gar

79, 5o bz G r,.

S3 23 bz B Rjaschk. Morezansk gar. . 5

100.406 Rybinsk⸗Bologoye .... 5

S0, 20et. bz B do. IH. Em. 5

Schuja⸗JIwanowo gar. 5 4

Meckl. Friedr. ⸗Franj B. DOberschles. Lit. B. . ... do. ät. E..... do. (Nrdschl. Zwgb. ) do. Stargard⸗ Posen Dftpreußische Südbahn. do. a nn.

8 8

—— 2 C O, .

W —

V C = — S3 =

2 2 2 — 22

3 S O , , G G S

n= . . n r e . . 0 . . . . . d e e = . e = = , , = d = . , , , . .

——2—— — —

8 = Q , *‘ r =

A 2 - d 2

s Manitoba St. Paul M.) Northern⸗Pacifie JI. ... do. N do. II. . do. da Railw. Greg. u. Nav. Bds. St. Joaquin . . South. Pacif. of Californ. 200 Mn ꝛ St. Louis Ark. u. Texas 625 u. 1295 Rbl. M. St. Lonis n. S. Franeisco 35 u. 125 Rbi. MN. Sg, do. de. 600 M. ; Aachen · Mastricht ... 600 S Anatolische Eisenbahn .. 600 . ⸗ do. do. kleine 600 c ; Gotthardbahn 2000-500 Sp ; do. IT. Serie 200 Men Italien. Eisenb. ⸗Obl. gar. 1000 100 Rbl. P. do. do. kleine 1000 u. 500 40 do. Mittelm.⸗Obl. strfr. 2000-500 40 93,25 bz G König Wilh. III. Niederl. 1000-200 Mun loo, 00bz do. do. kleine 600 S 9l, go bz Livorno⸗Florenz 600 M 92, 20 bz Oeste de Minas 2500 u. 500 Frs. — — Portugiesische Eisnb. 1886 4 2000 -=500 92, 0 bz do. do. 18894 200 Mun 100, 25 bz Sard. Obl. stfr. gar. J. II. 4 200 Min gö, go bz do. do. kleine 4 200 Mir 93, bMet. bz G Schweiz. Centralb. 18804 500 u. 200 Mr 100, 20G do. do. 1883 4 200 Me —— do. do. 1886 4 625 u. 125 Rbl. M. 95,50 bz do. Nordostbahn . ö 5 4 3 5 4 4

*

C C — C C K K „ d e - & & S R—‚ = - & - - & - - - - -, -,

1

2

, , , r

r 1000u. 100 Rb M. J — — do. do. Et. · Pr. 46 1. d00 Frs.

do. do. kleine 1090 Rbl. M. — — Lüttich æimburg . ; oo Frs. 300 40 1000 9 ö ö Warschau⸗Wiener — 60 Rbl. P. 245,50 G Luxemb. Pr. Hnr. .. 00 Frs.

1000-500 5 . do. p. ult. Mai 246, 10a46A46, 25a45, 60 bz do. p. ult. Mai 54, 75a, 40 b

1000 2 1060 5 Industrie⸗ Aktien. Eckert Masch. Fb. 4 600 Oberschl. Chm. F. 10 — 14 1660 7 g 56 bʒ G Cdividende ist event. für 1880/90 resp. 1890 / gi angegeben) 8 . Si gf. 1500 ,. 6 557 . , ins⸗Stüce zu erf. Farbenfb. ooo / ooo 172. o. C. J. Car. H. 14 ; . ö. S8. 10bz G . ö ker en sr . * ͤ Erdmnnsd. Spn. do. . 16

gs , , , 3 ale, , wen is ode bd n e,, rp err, een 15 es 16 8683 Ahr. Moabit 365 59, 606 löther Masch.. Pass. Ges. conv. oo u! i Jrg. 63 35 bi6 Bock 1000 Zoo 70,40 bz onrb. Gummif. n . . ) an Böhm. Brh. 600 100 / oo 100, 00 bz hön. Bw. Lit. A.

1200, 390 do. abgest.

obo u. S3 Cee, sb, d än ger 256, 006 raustädt. Zucker . ö 365 96, vobz G Pietschm., Mußt

7

*

C O 0 m O r ü .

L O O O ; G , 1

— — — 2 882

, . ö ö o Böhm. Nordb. Gold Pr. Buschtshrad. (Gold) Obl. 4 Dux⸗Bodenbach do. I . 66 do. II (Gold) 5 Dux⸗Prag Gold ⸗Oblig. . 5 do. do. 4 Elisab. Westb. Gold strfr. 4 do. do. strpfl. 4 do. do. strfr. 90 4

r S 1. B d do. 9 ;

o. Kaiser Ferdin. Nordbah do. do. 1887

660 4 103,75 bi ho gg go bz

— —

— — — — — — = 6

5 4 5 5 5 4 5 5

ren ..

Weim.⸗ Gera do.

is s = oog, C, Eisenbahn-Prior.-Artien und Obligationen. läd e d, Hpruns Kallen 8. fr ,. ibo / go * obi J . . J,, Bank⸗Attien. 600 . Div. pro 1888 1886 8f. 8. T. Sti ä eden, gireier Bi sch liz 86 1577 z VPos. Sprit. Bk. — ergo ts 1s b: . Preuß eth. w. io , . ö res ihrn. 84 1669 esd, n, Gef Br 1378 906 Sächs. Bankges. or o R Vereinsbk. Berl. 500

2 ; 30h 8 Obligationen industrieller Gesellschaften. 171.7563 Adler⸗Br. rz. 1056 . S3 35 G Brl. Cichor. rz. 103 4 1.1. 7 1000 u. 00. — — 56 50 bz G Brl. W. Börse 103 431.4. 10 1000 u. 500. — — 59, 006 Dtsch. Asph. r. 105 41 1.4. 500 105,256 S8 60bz G6 Dortm. r n 3. bo66 166.256 121,50 , e Br. 4 1.1. 500 1515653 Germ. Port- Em. 4 1.4. 1000 1ib2 So ß; Könige b. Pfrdb 106 3 144. 19 3069 500 173, 106 Russ. Maschinfabr. 6 1.1. boo 060 G . ö 105. 006 In Liquidation befindliche Gesellschaften. ) 92/50 b 13 . zurückgez. . . Leipziger Discontoges. . MN . ö 190,606 Bauges. f. Mittelwohnung. 300 — — 190, 50bz B D In Liquidation getretene Gesenschaften werden franco ginsen 125 566 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours M pr. Std.

54, 75 G ndustrie⸗ ien.

127, 50bzG (Dividende ist ö J. . angegeben)

139.506 Dividend 3 83 3ns .

113, 356 . 3 '⸗ Bm , Sts zun

147, 10bzG Aachen⸗Höngen . 0 600

141,506 do. conv. 0 400

— — Alfeld⸗Gronau 10

114, 106 Allg. Häuserbau. 2

136,50 B . t. Kohlenw. 8

120, 27G Annener Gßst. ev. 8

231,50 bzG Ascan., Chem. ev. 3 5 0 4 8 8 1

2 —

— O ODbedede =

12 02 0 W — — GC — 2 —— — 222

ö

2 886

—

—— — — 2 — — D

OO 2 —

cke zu 300 600 300 1000. 400 1000 300 500

E D C C L , . -

OO MM COQꝘσ 2 ö

2

— O — —

363 t 600 138.506 reund Masch. e. . 6 ilsebein . 1000 75, 50G rister Roßm. c. y . nigstadt.. 1800 300 127,00bzG Gaggenau Eisen. 1000 63, 506 Pluto Steinkhlb. n . Landré Wßb. 600 150,00 Gelsenkrch. Bgw. . ie . 6 5 . 9. . Mai . . atzenhofer 337. g. Mar. · Hütte 6 * . ; 1000 130 8036 Do. git . SchönbSchl. 300 237, 00bz G do. Siamm⸗Pr. Schultheiß. 1000 300 278, 00G do. kleine Spand. Berg 150,75 G Germ. Vorz.⸗ Akt Tivoli 125, 00bzG Gerreshm. Glsh. . Union Gratw 116,506 Giesel, Prtl. Cm 3. : Vereins conv. 94, 006 Gladb. & S. Bg. . . do. St. Pr. 118,50 bz G 9 . Zuckerf. . - Victoria... 121,50bz6 Görl. isenbhnb.

. . ö ortmunder. 5000 u. 500 Lire ortmt. Vw

00 Lire . . do. Union S00 Fl. Holl. ö Düss. ( Hoefeh . essische

—— — * 0 2 — 44 Sr r 0 R .

— 8il li

4 4 4 4 4 4 4 * 4 4 4

—

2 2 2 — — —

1200 / Soo 158, 50 b G do. do. St. Pr. 158,502, 104, 60a, 40 bz Pongs, Spinner. 1000 183, 10 bz G ,. ; 750 33, 10bz G avensb. Spinn. 100, 25et. G Rednh. S. P. LtA — Rhein. Nfs. Bw. ab 00G Rhein. Antraeit. 121, 06 Rhein. Sthlwrk. — Riebeck Montnw. 102 5063; Rosttz. Srnk. W. 121,75 b3B do. Zuckerfabr. 172,90bzG Sächs. Kammg. 149,A50 B do. do. Vorz. Akt. 24h, 30 bz G6 do. Stickmasch. 148.506 Sächs. Thür. Brk. 107,30 bz do. do. St. Pr. ö do. Webst. Fabr. 1790 Saline Salzung. 77,25 G Schäffer C Walk. — — Schalker Gruben 42,506 Schering Chm. F. 136,50 bz G Schles. Bgb. Zink 98,50 bz G do. do. St.- Pr 105, 090bzG ] do. Portl. Cmtf. 1do0 / zoo 279, 75 G do. Kohlenwerke

6600 131,403 do. Lein. Kramsta 400 142, 106 Schulz ⸗Knaudt 1200 / soo 162, 90bzG Seck, Mühlenb. 600 82,50bzG Siemens, Glash. Gas l, 90â82 90a 50bz ] Spinn und Sohn Spinn Renn. u Co Stadtberg. Hütte Staßf. Chem. Fb St. ⸗Brd. Prtl. C. 110,25 b; G Stett. Ch. Didier 140,256 do. (In.) Dampf. C. 170, 30 bz do. Straßenbhn. 169, 904 1714170, 8963 do. Vulkan B. . 1000 149,75 bB do. do. St. ⸗Pr. 6b00 —, Stolberger Zink

do. St

1000 2 ö. Pr Thale Eis. St. P.

Thüringer Salin. do. Ndl. u. St. ⸗ J. —— Titel, Kunsttöpf. 960 B Ung. Wff u. Mun. 109, 09bz G Union, Chem. Fb. 35, 60 G U. d. Lind. Bauv. 112, 606 Veloce, It. Dpfg. 9h, 60 Vr. Köln⸗Rottw. 135, 00bz G Ver. Hnfschl. Fbr. 127,806 Vikt. Speich⸗ G. 121. 40bzG Voigt u. Winde. 99, 25bzG Volpi u. Schlüt. 64 68 7h bz G Vorw. Bielf. Sp. 9 119,006 Wester . CEns. Alk. 10 215, 00bzB Westf. Drht. Ind. 7 167,30 bzG Do. Union S.⸗P. 12 29, io Wiede Dampfm. 2 ob 50b(G Wilhelmshütte 6 167, ib c Witt. Gußsthlw. 13 219,75 bz G Wrede, Mälz. C. 44 83, 75 G Wurmrevier.. . ] 164 006 Zellstoff verein. 8 168, 506 G Zellst · Fb. Wldh. 15 5 1712,90 bz G Greyp. Werke ch. h 107,30 bz Berichtigung. (Amtliche Course) Vorgestern: Sr.-Lichtf. T. G. 14 139, 56 Griech. Anl. (Pir. Lar) mittel S2, 75bz G. Russ. Gumf. Schwanitz 141 124.50 bz Bank pr. ult. Mai Siäsl, 10s, 7obz. Zellstoff⸗ Hagen Gußst. ev. 10 älz4,25bz verein 78b3. — Gestern: Stockb. Pfdbr. v. 1886 Halle Maschinfb. 32 Sl 00 99. ob Gd, Russ. Südwestb. pr. ult. Mai 87, 03. Heinrichs hall . 3 10/600 69, 00b3G 88, 25a588, 00bz. ess · Rhein. Sw. 9 600 113506 arlsr. Drl. Pfb. H] bo0 84,25 b G König Wilh. Bw. 9

1000; 500 280, 00bz G Tönigsb. Masch. 1e öh g enn ,,. ö

löl ö. ‚ o. Vorz. Akt. ö Nichtamtliche Course. gangenf r* chf cp 5

5

—— 0 —— 0 —— — = — C C . . K , Q O

2 883

— O MO Oο0« Oσ

— — —

141.

W — — — — — — — —— —— ⸗2— 23

ö

SAW 22

2600 - 500 Frs. rs. rs.

2 — 22 —

m

6

—

— — — — —— 2 ·2— — — *

1 .

262

33223333832 885

Brauereien

7898, 006 do. kleine 2 r 76 80 bz Südwestbahn gar.... 500 rs. 34 60 B Transkaukasische Ob gar. 3 00 Frs. S0, So G do. do. kleine z 500 Irs. 79, 006 Warschau⸗Terespol. gar. 5 500 Frs. S1, 50 B do. do. kleine 5 200 fl. S. 107, 10b3G Warschau⸗Wiener .. 4 2000 u. 400 S 100, 60 bz do. do .. her 4 ö 1000-200 fl. 65,906 Wladikawkas Obl. gar. . 4 125 Rbl. M. do. do. 1888 2000-400 S S5, bobz Zarskoe⸗Selo 125 Rbl. M. ö do. do. 1890 Gr Rieß 200 fi. S. 97. 766 Wilbelm · Lurembg. Bahn z ne, ö.

Rhein. Hyp. Pfbr. 4 versch. 3000 - 100 - — Dt. Genossenschbk. ö 124,090 bz G Sächsische Bank z 15. 80b3 G ö Wiesb. Kron. 3 do. do. 1890 4 versch. 3000 1001100. 75G Dtsch. Grundschbk. 16, 00bz G Schaaffh. Bk. V. 113, 75 bz G ; Anilin Akt. Gef. Deutsche Sæypotheken⸗Pfandbriese. do. do. ... . 3 versch. 2000 — 100193, 90 bz Dt. Hyp. Bk. 6 Oo 6 111,906 Schles. Bank- V.. 300117508 I.G. f. Bauausf. SF 3 Tra. Stuce zu A do. Commun. Qbl. 3 1.4. 10 10900 - 00 93, 90 Deutsche Rat. Bk. 88, 106 Südd. Bod. red. z 1lb9, 25 bz G . Adler Prtl. Cem. Anh. Dess. Pfdbr 4 II. 7 3000 - 2001101, 75 Schles. Bodenkrd. 5 versch. 3000 - 1501103 006 Diskonto ⸗ Komm. 185,90 bz Ungar. Kreditbk. . ; Admiralsgartenb Braunschw ⸗· Sann. 4 versch. 5000 -= 200101, 0063 B do. rz. 10 4 versch. 3000 1501110, 606 do. pr. ult. Mai 185, 70a, 0a, 40a, 7ha. 25 bz] do. pr. ult. Mai Allg. Electr. Gs. do. do. 31.1.7 5000 - 20092, 906 kö 4 versch. 3000 - 200 10lο0ο6 Dortmd. Bank. 5 300 sios, 59 G Vr⸗B. Hamb h0oso Angl. Ent. Guan. Dtsch. Srd. Gotha z. L. 351.1. 7 3000-2 ; Dresdener Bank. 10 600 142, 75 bz Warsch. Komm. B. 9 do. pr. ult. Mai fdbr. J. 300 113, 80bz G do. Il. 3 1.4. 10 5000 - 200194, 906 do. pr. ult. Mai , Warsch. Disk. B. Aplerbeck Steink.

1

D .

do.

. Grenzbahn. 5 Mahr. - Schles. Centralb. fr. Defsterr. Ung. Staatsb. gar.

do. do. gar. v. 187

do. 6. d. 1885 rgänzungsnetz g.? Chotz. Neus. ö do. Gold. Pr. Lokalbabn Obl.. do. Gold. Pr.

Nordwestb. gar. . sᷓ

do. Maschinenf. e. — — Gr. Brl. Pfdbhn. 341/006 Grusonwerk .. 154,506 Hamb. Amt. Pckt. 232, 25 do. pr. ult. Mai 122, 75 G ambg. Strßnb. 124,008 ann. Bg. StPr. 184,50 G ann. Mann . 141,25 G do. do. conv. 73, 006 do. do. St. Pr. 14100bzG do. do. Litt. B. gg, 60 bz 366. Dmpfsch.

d d =

625 u. 125 Rbl. M. 80, 9obz G Serb. Eisb. Hyp. Lit. A. 125 Rbl. M. S0, 90 bz G do. do. ät. B. 1000 u. 100 Rbl. M. 101, 006 Sizil. Gold ⸗ Pr. steuerfrei 100 Rbl. M. 101,006 K 3

o. Trans vaal (Gold

1

O CM .

14 4 5 5 b 4 t 4 4 4 4 4 4 4

— — O

ß — — — — — — — — ——* O OQO — 888888y—⸗3⸗53ů88 88383

OQO

8e . = = . m. . = = . . . 82 2888 I .

O- — — — Q 6

— — — — D

8 —— —— — — — — — ——— — —— — — — — —— — — —— —— ——— —— — —— —— — —— — —— — —— —— —— —— —

——— — — — — — — — — — * — K — 0 —— W — — — ——— 28 — 1 1 — 2 — * — — 288 — — — 2

1000 / Soolbq4, 50obz arb. W. Gum. : 1000 87,25 b G arert. Brückb. e. 500 172, 90bzB do. St. Pr. 1000 141,106 do. Bergwerk do.

141.256 Harp. e ,

600 1181, 50bzG Do. do. ult. Mai 1000/ Soo] 116, 003 ö Mschfbr. 500, 90bzG Harzer Eisenw. e.

88, 60 bz G do. St. Pr.

93, 00bz G Hein, Lehm. Wllb.

70, 00bz G Hemmoor Prtl. C

12775bB Herbrand Wagg.

S4, 30 b G ibern. Dan r

125,90 B do. pr. ult. Mai

425,00 ildebrand, Mhl.

213, 00 bz ochdahl Bergiy

132,90 bz G Höchst. Farbwrk.

196, 00 bz G örderhuͤtte alte

144,50 bz G do. conv.

7,25 G do. St. Pr.

175, 25 bz offm. Wagenb.

—— üttenh. Spinn.

123,756 zugo Bergwerk.

— — owrazl Steins

117,006 Int. Bautz St Pr

446, 006 Jeserich, Asphlt.

S6, 806 Kaliw., Aschersl.

s88,00bzG Kapler Maschin.

115,506 Kattowitz. Brgw.

257,75 bʒ Kaufm. Knstdrck.

ö Kette, Dpf. Elbsch

101,90 bz Keyling u. Thom.

— Köhlmnn. Stärke

137, 900bzG Köln. Bergnm. .

118 253 Köln⸗Müsen. B.

139, 106 do. do. eonv.

138, 06 König Wilh. ev.

0M, 60bz G do. do. St. Pr.

128,60 bz König. Marienh.

a2 3428, Hob; Königszelt, Przll.

117,500 bz G Körbisdorf. Zuck.

33,256 Kurfürstend. Gs.

—— Lauchhammer.

g6, 40G do. conv. 1

120 006 Laurahütte .

68, 75G do. pr. ult. Mai

139,60 Leopoldsgrube .

167,90 Leopoldshall .

106,25 b; G do. do. St. Pr.

136, 090et. b G Lichterf. Bauver.

99, 60 bj G Ludw. Löwe & Co.

108,00 bz Louise Tiefbau ev.

145, 10bz G do. do. St. Pr.

118 75bzG Mrk. Masch. Ibr.

14,00 Mrk.⸗Westf. Bw.

21253 G Magd. Allg. Gas

119, 90 bz do. Baubank

180, 00et.bG do. Bergwerk

92, 00 bz G do. Straßenb.

126,40 bB. Marie, eons. Bw.

145. 50bzG Marienh. Kotzn.

131,506 . Bergb.

—— — O O OM O,

— 6 1 —

— G G —ᷣ‚ R 6 w 3

— deẽ 2 —

— — —

O CC O

,.

90 S— —— — — — —— — C — — — — —— —— — — — — — — — — — — ——

D 811

31.4. P. — — 300 113,006 Stett. Nat. Hp. Kr d 1.1.7 Dresdener Bk. V. 117,25 G Weimar. Bank ev. 8 ? 132,00 B — Archimedes .. 1 300 109,206 do. do. c. 10 41.1.7 do. Kr. Anst. f J. un d — — Westfälische Bank 115, 256 Arenbg. Bergbau 300 108,30 b; G do. do. Ti. 110 4 1.1.7 3000 - 200 Essen. Kred.⸗Anst. 123, 10bz Wien. Bankverein — — . Barop Walzw. . 30005360099, 5908 do. do. E100 4 1.1.7 Geraer Bank hö, 50 G do. pr. ult. Mai j Bartz, Lagerhaus 3000 - 30099, 106 Süudd. Bod. · Kred. 4 versch. 2000 - 1001100, 59G Gerger Hnd. u. Kr. 15, 50G Wiener Unionbank 8) — 200 fl. — — Baug. Brl Neust. 311. 117,008 do. pr. ult. Mai — — do. 6 ö Württ. Bk.Anst. 7 . 600 — — do. Kais. Wilh. 94. 00 Württ. Vereinsb. 77 — 600 1 — — do. Moabit .. 115,00 bz ; do. Kl. Thie

rg. 132906 Obligationen von Banken. Brl. ö . 1 ö —

. 1

— 280 1 9III

126.756 161,00

— de

— — —— — — — — — — ——— — — — — —— ————— — — Q —— 2 D — 2 12222 — 2 — 22 —

— 22 —

— — — — — —

105,25 G Bauges. City ev. 69, 00 do. St. Pr. 116, 00bz G do. Ostend. 126, 0G Berliner Aquar. 63, 50 bz G do. Cementbau 125, 903 G do. Cichorienfb. 1353. 506 do. Lucknw. Wll. I 73. 606 do. Wiz. Sentk. — 92,60 G do. do. Vorz. Akt. 10 110575 bzB Birkenw. Baum. 2 64.008 Brnschw. Pferdb. h 128,50 bB Bresl. Br. Wies. e 0 23, 00 Brodfabrik . 14 64, 25 bz Carol. Brk. Offl. 6 163, 75 G Centr. Baz. f. F. h —— Chemnitz. Baug. 8 18.756 do. Färb. Körn. 6 133,50 Contin.· Pferdeb. 4 102,006 Cröllwtz. Pap. ev. 8 116, 75G Deutsche Asphalt 3 149,506 Dt Ind G SP. 0

93, So bz G do. Verein Petrl. 0 1200, 300 123,60 bz do. do. St. Pr. ö

Sr — 2

— 11111

ö . r r r e . m 3 3 3

300·‚.—5300638,506 do. do. 311.4. 10 2000 - 100196, 106 Gothaer Privatbk. 300σ—-.3530068,006 Goth. Grndkr.. B. 3000 - 300 93,256 do. do. neue 400, 3000 - 300 93,006 Bank ⸗ Aktien. amb. Komm. -B. 3000 - 1091100, 890b3 G Ginztermin 1. 1. zu a, ausgenommen Reichsbank: 91 e 1.1. b. Hyp. Bk. 80 /o 95,40 b3G u. 1.7., und Rostocker Bank 470 1. 8.) annov. Bank.. 112, 106 z ; J 200110, 75G Div. bro 1889 1890 Stic zu 4 Internat. B. Berl. 101,003 G Bank f. Driental. Eisenb. . . 451.1. 7. 898, 606

80M — 20 0I0OL50ObzG Aach. Diskontog. — — 50 — do. pr. ult. Mai 109,7 5a, 90 bz ; 300 joli , So G do. junge n. 411 4 53 10 101,706 Töln. Wechslerbk. 00 7 Obligationen induftrieller Gesellschaften. do. gan, Pfb. 200 85,10 bz Allg. D. Hand. G. 19 6 Königsb. Ver. Bk. F. 8. Tm. Stüc ju c do. Elect. Werke Doo -S 0 — — do. con. Leipziger Bank.. Allg. El⸗ G. x3. 109 9 o8. h bʒ G do. do. neue 20 — 00104256 Amfsterdam. Bank Leivpz. Kredit⸗Anst. Anilin ⸗Fb. rz. 105 106,50 do. Gub. Hutfbr. 2000 - 200 Anglo Deutsche B. Sũb. Komm Bk. cv. Berl. Hot. G. Part. 102, 106 do. holy ⸗Compt Luxembrg. Intern. do. do. 1890 l02, loG do. Hot. Kgiserh. Berl. Neust. .

D

6, 70 B 79, go G 121, 25 b; G 155, 106 97, 75 G

151, 50636 6, 15 G 1i6, 0 B

O de

*

— 8 ö.

1111121

8

— 2 de 1 3

S = . 8 22 X

2

et- es- ems, es- e- em, t- res- ee s-= es-

1 —— ᷣ —— W —— 4 * —— —— W —— ——— ——

—— — 8 — — * n E L L R R g -= — — — — — — — — Fa. ö , . 10

obne 3h. GE. Dtsch. Erdsch. Dbl do. do. Dtsch. Hvb. M. VI. do. , . do. do. do. Dresd. Baud Ohl. Hamb. Hp. PHfdbr do. do do. do. Mckll Hypbk rj 12 ö de. yx. u. Wechiel Melninger do. Prãm Pr? tordd. GSrdkr. x. Nürnb. Vereins bt. Pom. Hb. Li 120 do. II. IV. xj. II do. Hr II do. Hi. 110 4 do. LI IM 4 do. neue rz. 190 4 do. III. IV. nee 4 3 5

— de *

* — * nm me. 9 Cr G Go Ci CQ C t O O C .

de do

—— — 0 C Q R &, C e-

O CO NO MOM

w —

22

2

O O

3 2BgBg - 2 - 2 2

t=

2 —— —— — — — — — — — — — — — — — —

— — E - — — = C C = C Q = =

—

O 0 S .

K

— d ö * . . . . . .

* — —

2 — dee

x — —* — St

, =,

2 * *

=, DO O d , S o, Q = Q o oo = D Q ed o *

— — 0 — 2 t , D

, ee, dee,

22 ö

d ne wre. o e n, mr on e. 9 S0 3 or —— —— — — — — 89

—

28 . —

— — 5 . 1 1 111 gg TR, T RTT Js r ii -- ria Ti TssSsffsiszge- c 2 3 8 6 8 8

1

2000 - 200 864,006 ntw. Centralbt.

1500 5 118 isch Magdeb. Bank⸗V. 106,40 kl. f. do. Imm G. abg,

300 - 100100, Magdeb. Priv. B. 105,506 Boch. Gußst. ( 03 192.256 do. Jutespinnerei Maklerbank. . .. 123, 106 Buder. Eisw. (102 do. Lagerhof

Centr. 6

—

0.

cb b r rb be

8 8

u 4. *.

Caro

D

f. Sprit u Prod.

*

11h 53 B 77006 27* 666 16 70

71, 00bz B 166. 00bz 32, hbz 1I8, 50 G 78 00 10h. 56 G 247 5606

6d a5 Ez G ia 10G

ö or - ,-

— 2 2 22

. n n A 2 — — — — 2 1 2 2

Gi

— — M O C OC C0 —2

050 = 10 a3 50 . ; Mecklenb. B. 40 0/0 — — do. do. St. Pr. 130,00 bB Dess. Gas (105 1000 u. 500 do. Masch. Bau

10000u400 do. Neuend. Sp. 10000ud00] ö do. , 1000 z . do. Spedt. Ver. 1000u. 500 II,106 do. Wilm. Terr. 300 103, 00 bB Berzelius Brgw. 1000 102, 70B Bielefeld. Masch. 100hu. Soo l 5h Him grclhntt. 2000 - 100 101, 10bGkl. f. K. l0o00 -b 006 — — ; Bochum. Gußst. 000 - H00 102,006 - do. pr. ult. Mai 1000 105, 006 ; Bonif. Ver. Bgw. J ll. f. Borussia⸗Brgw. 1000 - 500 - — Brschweig. Kohl. 1000u. 500 103,306 do. St. Pr. 1000u. 500 102 00bzB do. Jute⸗Spin. 1000 102,896 Bredower Zucker 1000 — — Breest u. Co. Wll. 500 u. 200 103,506 Bresl. W. F. Linke 102, 106 Bresl. Oe ö.

ü —

3000 50 50

2

Meckl. Hyp⸗ Bank . Mein. Hp. B. 5000 118, 00G Mitteld. Kreditbk. 2 do. pr. ult. Mai

iner 108, 80bz G Nat. B. f. Dtschl. Kassenverein 1 300 136, 75 G do. pr. ult. Mai Handelsges. 1000 u. 500M L a2, 75 bz Niedersãchs. Bank pr. ult. Mai 141, 75a 60a 1424a141,60bz Norddeutsche Bk. Makler Ver. I 1000 1129,00 Nordd. Grundk. B. Prod. n. Hnd. 300 ö. Oberlausitzer Bk. 600 180 Desterr. Kredit

3090 do. pr. ult. Mai

2 664 300 1115, 006 do. Länderb. abg. Do. Hannoy. Hp. 5 5 600 I105,B, 256 Oldenbg. Sp. Bk. Brem. Bk. Mrtst. 1000 11,0036 Osnabrücker Bk. Bresl. Dis . Bk. 686 103,40 bz Oftfries. Bk. HM, do. Wechslerb. 7 102. 106 Petersb. Disk. B. Brüũsseler Bank — — do. Int. Bk. Chemn. Bank .. 3 6 — — Pomm. Hyp. Bk. O0, So hi 8e Kreditbk. l 97,75 bz G Posener Provinz.

0 d Dänische Lom. B. — — ö 8

101,606 Don. Dmpfsch. vd 102, 75 bz G do. von 1886 — Donners marckh. . 120, 10bz Drim. Union (¶ 10) 126, 104, 253, Job Erdmannsd. 8 09 — Erin, Gewerksch. 50 0½ co. 144 50b3G rist. CM Rm (105) 600 86.2536 r. Berl. Pferdeh. 600 114,75 b3B amb. Amer. Pckf. 160 fl. P. — — ug. Henckel (105) 161,504, 404,703 50 b; Henckel Wlfsb. 105 200 fl. G. o2, 25 G ibernia Bergwk. 300 — — lse Bergb. rz. 102 500 — — Kali W. Aschersl. 600 109, 00bzB v. Kramsta .... 250 Rbl. P. 175, 106 Laurahütte Part.. 25 Rbl. P. 148 25 b;3G Louise Tiefb. (00) 1265 os, 56G Möll. CHollb. 105 1500 109, 006 Naphta (Nobel). 600 124,50 bz G Nolte ⸗ Gas .... 600 154, 09bz G Nord deutsch. Lloyd 600 120, 50bz Oberschl. Eisb. 105 1500 108, 906 9 ePart ( 92)

— — O do O O O

— —

30003 0 1000 100110 3000 150

360d = 155

2

* O 20

—*

ö

1

ö

300 52,506 Eilenburg. Kattn. oo / zoo 87, 006 Eppendorf Ind. — 500 131, 00b3 G er d e, 71 1000 98,003 G rankf. Brauerei 0 600 108,60bz3G Gelsenk. Gußsthl. 10 1000 75,50 G Glückauf .... 0 1000 — — bo, nn,

xp 2 D Od 2 — — 1 ,

* 2

= em O ne = ne, n= e.

306002 150 6 1 22

ö.

I

e d — 1 — — D 27 2 C20 t D OO t

. = * SS — 00 O — — 00 o O n

*

1 1 r od

300 — 300 3000-150

300— 150

OD

* — 2 22 — — —

wo- — *

— — — Q — —

— ——

—

n C — — — 0 . 4

S1 — —

1.5

iI - 2164

— ä O — M —

n

D— O 9 O M 0

— Xe

—

*

8e, 1. *

2

C t V D 8 b 6 & —

2 *

2 56 —

SX . . — . G · „ = =

— — rr / 3 2 2 R R 8 8

88 .

do. conv. I. 190 3

Pr. Bdkrd. cj 110 do. III.. II. x5. 1905 do.

r . 8 R

.

*

83884 .

— 9 * . —

— — — — d — — — — — — — — —

— ö

A. ö .

, S — ö ö . — 0 Sd ie ,, . 2 — — O0 —— —

1. 211

ö * . 8 *

2

D — * 8

mn

*

ö

288

or

r-

— — —

—— * Cad Cn

f

S! I IA D

2

do. Straßenb. . Brüxer Kohlenw. Butz kes Co. Met. Cassel Federstahl Chemn. Werkzg. Gommern. Bgw. 1000u. 500 — — do. do. conv. 5000 - 500 100 006 Concordia Brgb.

1000 sIoqd 006 Consolid. Schalt. 1000u. 500 102, 75G Gourl Bergwrk. . 600 i056, oo Vanneubaun

ö; ) Danz. Oelm. Akt. 200 fl. S. E248, 15 bi do. do. St. Pr.

243. 7bad8, 75 h Sei er Vis Deutsche Bauges. do. Jute⸗Spin. do. Spiegelgls. do. Thonröhren Donners m. Hütte do. pr. ult. Mai

76,50 bz G

1

do. 1890 do. J do. kuündb. do. Comm. Ob. Pr. Hp. A. B. I. 120 do. VI. 3. 110 do. div. S. xj. 100

o. rz. 100 Pꝛ. bpvs. l. G. Ctf do do. do. do.

—— 2 — 2

7 1 . 71 5200-10075 biG Danziger Prixatb. f — — r. Etr. Bod. 5 M /o 3 100M0—‚—50 — Darmstãdt. Bank 105 250fl. sũdd. 135,00 bz r. Hyp. Akt. Bk. ö!

— O O — 2

87 356 6 3 6

13606

1

2

— — V — — — — 2 — Q —— — 2 —

4. 15 5565s = 160k. Sori d. Ex. ust. Mai — Yr. G. K A. G. .. 50 = in 558 Fit. angm. 104 9 1000 i366, zobz do. volle 1ibo6 ii so alter Gruben J65606 = 600M IG 505 do. r. ult. Nai 135 70, o on. gobz S0. vollel Ss li? 5 Schultheiß Hr 1ob versch. S0 0σ·»- 200101, 390 b G Drmst. Zettelban 4 9. 300 ioo, 75G JImm. B. 4p. Et 320 Solvay · Oblig. . .

2

O0 0

. . . Fonds und Pfandbriefe. ichn n ,,

243,25 G

— — L. L — . — . . n.

— 87

Cr k G K K K K K G G ., — ** — 398

berg sbb = rs, See, mne, d s, oo siäz, Rotz; Kei n,, zöbo id bob; Kiek KWimrte? 1.4. K Deutsche Bank.. 10 10 600 Ili5l, 00bz Rostocker Bank * 600 N76, 0G . Alk..

5? D St

Tm. Städe zu Lindener Brauer. 22 7 1500 1000 -, — Lothring. Eisenw. 1000 - 200 96, 606 1000 - 200 195,106 1000-200 95,50 B* h 000 = b00 84,606 es. neue 10000 -— 200 -— — Hlb. Stet 2000 = 200 95,40 bz . rauh. e. po -= 200 - — do. do. Vorzg. Akt. 2000 - 200 392, 60 Niederl. Kohlnw. b0oM -= 100 - — Nienburg, Eisen. h00 Fr. — — Nürnbg. Brauer. 2000 - HMO -C - Dranienb. Chem. an g n. , , 200 - 20 76,75 b * do. do. 3 1000 130 006 ef err. Ung. 3 dooo - 100 f. 4. —, — Pomm. Msch. b. 600 3. o G Pfalz. Hyp. Pfdb. 2b = Job os, oo Potsðd. Straßenb. , . G * . 57. 2 ath. Opt. Fabr. ä Eisenbahn⸗Stamm⸗ n. Etamm⸗Prior. Aktien. Rauchw. Walter Ib. os pz 3 Ihe Westk. Ind. . wwe e I , G gn Star ul Rostock. Schfffb. OQal 18a 117, 75al 8b; Brunn. Lokalbahn 5I — 4 1.1 200fSsF77, 003 3 3.

ö

—— 2 — 2 — 8 — O ——

8. 5. Duisburger do. 37 ⸗ ildesheimer do. 1 . ainzer do. 3 Mannheimer do. Regensburg. do. . do. Wiesbaden. do. Danz. Hyp. Pfdbr . pf 30 r er. Pfb. t Cant. Anl.

f Dãn. Bderd. Pfdb. a J e,. Mexikanische Anl.

1 2