DOest⸗Ung. Nrdw. 4 Pr. do. Lit. B. ( Elbethal) 1 k
ig GSnhböster on) ld ohn Weichselbahn. = ß w D 68
10667 do. x. ulf. Mai 856753. 10 37 . . j ö 1. 100 . 5 lob os 6. . J m 106 er. Arad. u. Csan. Amsterd.· Rotterd. 6, 50 2 ai . 25 1 125 Rbl. M. seGM4nobz rf. 333 acifie 5 23 . weg. 2 ö 9 t, n , nn,, e 4
l *
— 1 — — — — — — — ——·—— — —— —— —— 2 —
California Oregon J . an, , e. rz. isos 189 1897 1898 1939 Chicago Hurlingion Denver Rio Grande Illinois Central re n mmi 36355 anitoba au e, . 56 ö
* do
Sberfhhlef. Tit. B. do. Lit. E.. do. (Nrdschl. 33 do. Stargard⸗Posen Dim en bisch ,
* 2
2 C. am M O O O C M ˖ᷣ QM , Ꝙ
2
gar.). 3 1060 76, 10 b , J GJ 6 ö J nn row i. 305 ö . . p. ult Jen. 151 50450, 75 bz Weftsizil. St. Itt. 4 ö 4 11.1 50 Lire 6s, 256.
106 5, , . -. r Mogtau Brest gr 128 Rbl. M. 73, ob; Ital. Meridinnal. 7 4 10063 5. Gr. e,, ir. gps 125 Rbl. M. 133.756 , p. ult. . 135,504, 25 bz Altd.· Colb. St. Pr . ö 9. p. ] tal elmeer — 7CJ 12300 - 00 Lire i835 B flf. Bresl Wr h d ? 8 . genf Gar r e. zoo 100 bl. p. do . ift Han 191 boa 96. 8. ö. . 1 z000u. I000Rbl P33 5 — . 3. 8 Spl. 2. * — 4 — . 86. 80 bz Marienb. Ml. do. 4 ai 1 o. m. 1— 1 ' . — — Ibg. Südb. do. a. . 8a. zõbs c 5 iche 100 RbIM. — — do. do. Et. Pr. ; 500 Frß. — — ö Rn 6. 156563 kö. ; . 13 . . J K . d e, n, ener ö uxem r 4 1.1.7 ö 55,0 S . 1000-500 F 108,603 G 246, do las hz do. p. ult. Sin 1 . 5 2. ir 24 do.
10600 5 e, ,. 1 ir, , , 2 ceiwende n eos. fin aer eh en ateteter ᷓ ,,,, e Prior. 966 ,, n e, ne n t i ö eg, Lisentbatn Prior. d,
ie N T Fo — Dinidende yr⸗ ö . e, , 369 rdinnnsd. Spn. 88 50G do. Portl .- Cem. I09 8 4 1.1 1600 38, 0det. bz G ĩ 0606 ö zsös ö og, Srr erf- den ? Sr 1 uren e ,n, Spring. Palle 8. 1 1.7] 1053
10200 - 405 M0 87, 90bz G . ! Adler. IL. IO 100 i60 1206, 008 Eschweiler Brgw. 408 Ss 260,M0bi G . 10 300 658,256 ., Masch.
? . Ahr. Moabii . , . rs. 102. ö öhm. Sr 255, 0063 raustädt. Zucker 2500 u. 500 Lire 55,75 B — 600 138. 106 reund Masch. .
ö ih ir
Susa. B. ae. do. do. neue..
do. do. Gold gar. Weimar ⸗ Geraer do. do. (¶ Gold)
Werrabahn 1884 — 86. 1.
Carom 411.1. Ung. · Gal. Verb. B. gar. ö Ungar. Nordostbahn dr. do. do. Gld. O. g
do. Eisenb. Silb. 5. Vorarlberger «
de D
6.
r . Eiern. Stamm⸗Prioritäten. 500 0 13,40
600 S0 56, .
Ho p. lig Ge bi G
600 46 111603
500 4 26, 35
600 606 Ii 10
300 4 — —
300 M 103, 00b; G
600 110 934,20 bi
d
k 22 .
ö
Y-
11
Sr 50G 1602 506 do. 3
5 do. . ö. Railw. Oreg. u. *. Bd
. . . 1 hr h ou aeif. o orn. . St. 363 Ark. u. Texas 1 25 u. 125 Rbl. M. l O6 ß; St. Lonis u. S. Francisco aß u. 135 Rbi. M i do. de. gl, 80a, 90 bz Aachen⸗Mastricht 92, 60 b G . che EGifenbahn 92,00 bi do. kleine 92, So bz et eh lan k g3, 60et. bz G j. Serie 97, 30 bz Italien? Sisenb. bl gar. 1000 100 Rbl. P. 74, 90 bz do. do. kleine 1000 u. 500 p S9, 00bz G do. Mittelm.⸗Obl. strfr. 200 = 56 M, Gz. 63 König Wilh. III. Niederl. 1000-200 Meer 100, 60bz do. do. kleine 600 M10 92 16h ; Livorno⸗Florenz . 600 Mp0 z 92, 90 bz 6. . . 500 u. 500 Frs. — — ortugiesische Eisn 92,75 B do. 188 101,10 bz 83 Di rd ö.. J. I. 96, 40 bz do. kleine 93,75 bz ö Centralb. 1880 100, 20G do. do. 18834 — — do. do. 1886 25 u. 1235 Rbl. M. 6 do. Nordostbahn . 4 625 u. 125 Rbl. M. 82, 75 bz G Serb. Eifb. Hyp. Lit. A. 5 125 Rbl. M. 82,756 do. do. Jit. B. l000 u. 100 Rbl. M. 101, 29 bz Sizil. Gold ⸗Pr. Han, 100 Rbl. M. 101,25 bz Sud ⸗⸗ Italienische 3
9, 10bz do. h. ; Trans vaal 6 gar. . 5 125 Rbl. M. . do. 18884 125 Rbl. M. do. do. 15904
1656955 ö do. do. große
.
ö,, d, r, , ,,,, — — F — — — — Q — tx— 2
. c=
— O ON NNO
ld 3 — ö 101, 365 . . n. 91. 866 Brest⸗ Grajewo
ö. II Si S866 Groß. Russ. Eisenb. gar. . II ( gen , ,, e . ar. ' l . ow⸗Worone 234 Han ,. . h . 9 enk . . 100, 40bj ret g Asow 85 pf 3 do. strfr. 96
9d, 50 G 99, 50 & Kursk⸗ *. . Franz Josefb. Silber ⸗Pr. . afkirchen · Bares gar. aliz
—
O
8 —
ö, ,. . 8. 3 1 1.1 2, 0 bz G BGSank⸗ Aktien S5, 00 bz au asch. 8 — ; — — . ooo / Soo r 75 b 3. Vw. rt. . 5 — 5 17 I Oobz rf. S * , , ö 1200 zo0 240 006 abgest. 9 107,90 bz Kiel . 660, 12 9851 300 35, 56 b3 G eta, Mußt 19 — 1 17 on, Fg e . 1000 63 165) Pluto Steinkhlb. 3 26 ¶¶ is oo zoo 167, 75 bz G 4 58 3 v. 109 1aso sogllb7, 0 b do. do. St. Pr. 500 1746590 b; 3. 3 . 35 3. 157 254157. 00b Pongs, Spinner. 3, 15 6G . i , 1000 33,506 8. spanfabrik . j 3 kges. ö ö 4 750 383,506 avensb. 6 131, )06 8 . ö 36 1900 i s Rednh. S. 7,50 bz 8 e. 6 2 0 ein. nt acit 3, 75 bz ———. . J 264 1000 n Rhein. Sthlwrr 1 ö Obligationen industrieller Gesellschaften. 1000 98. 00G Riebeck Montnw. 1000 96, 106 Rositz. Brnk. W. 600 121,50 bzB do. Zuckerfabr. 600 172, 406 Sächs. Kammg. 600 149,50 do. do. Vorz. Akt. 300 2389,50 bz do. Stickmafch 1000 141.306; Sãchs. Thür. Brt . 984 1000 107.3053 B do. do. St - Pr. 959 9 5 107, 0063 do. Webst. Fabr. 8 — 4 500 117,80 Saline Salung. . — 4 doo 77 b Schãffer C Wall. 8 — 41 . 600 — — Sballer uren 13 — 4 3800 43,00 bz G ö — * 500 138,503 G Schles gb. Zink 13 18 4 300 101,50 bzG do. do. St. Pr 1000 104. 006 do. Portl. Cmtf. 1800 so 280,008 do KGohlenwerfe 600 132,50 bz G do. Lein. Kramsta 400 143. 90bzG6 Schulz⸗Knaudt. 1200 Soo 163, 05 b3 G6 Seck, Mühlenb. 8 182 0063 G Siemens, Slash. 12 — 4 101581, 40b3 Spinn und Sohn 4 ö 148. 756 Spinn Renn. u Co . — 10,00 Stadtber nn, 3 39, 00bz Staßf. Chem. Fb J.
/ C — O O
86
1064,90 * 600 — — 300 — — I1000.400 — — 1000 102,606 300 160,006 500 60, 106 300 — — 500 — —
—
; ö riedrichshn. 500 Lire 56, 9obz 1000 75,506 risters Roßm. c.
Li ilsebein ..
. , oll ö . öͤnigstadt. isoo soc 126, l96 Gaggenau Eisen.
* li0]. 30 ( dandrẽ Wöb. 600 151,758 Gelsenkrch. h
10g ghl ö. . ö. ö. Norddeutsche . 6 S880 00bz G = n .
2000 — 400 4. chönb Scl. 2500-590 Frs. Schultheiß.
500 Frs. Spand. Berg
1000 Frs. Tivoli... .
1000 Frs. Unien Graiw
1000 Frs. Vereins conv.
500 tFrs. —— do. St. Pr.
500 Frs. go, So b; G Victoria. ..
500 Frs. S8, 50 b G . 8
500 Lire S4, 00B kl. f. . Hei e, 3
5000 u. 500 Lire , 14. ortmunder. 26
S4. 00h ar G wastopoi S8, 50G Mosco⸗ Jaroslaw .... ., 3. 1881 do. 1890
h, 906 Mos co Kursk 82, 80 bz G Mosco⸗Rjäsan gar. . .. sun Herti . 9. ĩ
Mosco⸗Smolensk gar. .. 3 . 3 fi 1889 Od agb. . oti⸗Tiflis gar aus ö. ö jãsan·Koslow Kronprinz Rudolfsbahn Rjaschk⸗Morezansk gar. . . n, 6. n, ,, . = w r 2 *. ge. of r 4 Schuja⸗Iwanowo gar. . 5 336 Grenzbahn . ? do. kleine ⸗ Nahr. Schles. Eentraib r.
Sũüdwesthahn gar . Defsterr. Ung. Staatsb. gar. n,, . Sb. gar. 3 do. do. gar. v. 18743
do. do. kleine 3 do. v. 1885 Warschau⸗Terespol. gar. 5 ,,,
do. do. kleine h . ö Warschau⸗ Wiener... 4 old.
; do. do ... ber 4 ; Calbe Dip Bladikawkas Dbi. gar. 4 do. Gold. Pr. 5
95 ber. bz G Zarskoe⸗Selo Nordwestb. gar. . 92, 56 bz G Wilbelm ⸗Luxembg. Bahn 3 ] 4 , ö Ovp. Pfbr. 4 versch. 3000 = 100 - — Dt Genossenschbk. / 123,75 bz G6 Säͤchsische Ban 115,806 ö. Ries h. Kron. 3] do. do. Ibo! versch. zo00 = 166 ob 75 bz Sisch. Grundschb. 6 1000 116,006 Schaaffh. Bk. V. 112, 50 b3 G 3 Anilin. Akt. Gef. 13. Dentsche Sypotheken⸗ e,, e 34 versch. 2000— 100 93,90 bz Dt. Hvp. Bk. 3, 600 112, 008 Schles. Bank. V.. 3000 116, 00b6kl. f. ö. A. G. 5. Bauausf. 5 8. 5. 8. T. Stüde zu do. Eommun. Obl. 3371. ö. jb Io -= 56060 83, or Deutsche Nat. Bk. 53 55 600 — — Südd. Bod. red. 158, 25et. bz G 3 Adler Prtl. Cem. 4 Anh. Dess. Pfdbr 4 1.1.7 8 101,50 Schles. Bodenkrd. 5 versch. 3000 — 150 165, 0 G Diskonto⸗ Komm. 14 11 o090. 181406 Ungar. Kreditbk. . 12 . . Admiralsgartenb 4 ern,, 1 versch. S000 -= 200 1600 50 do. do. rj. 110 47 versch 30006 — 150110, 598 do. pr. ult. Mai 184,404, 25a 40a83,50b; do. pr. ult. Mai . . Allg. Electr. Gs. 10 31.1.7 5000 - 200 82 556 do. do. 4 e. 3000-200 100,756 Dortmd. Bank ⸗ V. ö. 6 3 103.5096 Vr · B Hamb oo 111 11 ,, . Angl. Ent. Guan. 12 Dtsch. Grd. Gotha do. do. L. 35 1.1.7 3000—- 20 43 65G Dresdener Bank 160 141 5063 Warsch . Komm. B. 8 i535 . , do. pr. ult. Mai Pr - Pfdbr. j. 3509 11400; do. do. HD 5 La. jo SS - S6 34, 33 do. px. ult. ö a4, 40 b. Rarsch. Hist. B. ö. / Arletheck Stent 12 do. ohne Zh. E. 300 113, 256 Stett. Nat. Hp. Kr 5 1.1.7 3000- 150 105 756 Dresdener Bk. V. 116,506 Weimar. Bank ev. ; Archimedes .. . 10 do. II. Abth. 300 10900 do. do. x3. 10 4 1.1.7 3000 - 159 102 755 do. Kr Anst. J Sd —— Westfãälische Bank . Arenbg. Bergbau 30 do. ö os, 256 do. do. rz. 1104 1.1.7 3000-200 39 166 Essen. Kred. Anst. — Wien. Bankverein ͤ ; ; 4 Baroꝝy Wal. 13 do. zoob - zoo og SH G do. do. r3 1063 1.1.7 3000-200199 666 Geraer Ban. b3, ho bz do. pr. ult. Mai ö . Bartz Sagerhaus 1. do. z3000 - 300 99, 106 Sũdd. Bod. Kred. 4 ö versch. M06 -= 160M 5h, 30 G Geraer Hnd. u. Kr. 15, 75 bz Wiener Unionbank 8m ; . Bau. rl Neust. ᷣ do. x zoo = 366 55 00G do. do. 391.4. 16 2000 - 100196 Iobr G Gothaer Privatbt. 117,00 B do. pr. ult. Mai . do. Humboldth. do. ö *
ö kö
vt
* 8,
W — 20 222 — *
W 28332
8 8
* T . O O e e Oe e. O — — — — e M0
.
4
4 g5, 8obz G do. vr. ult. ö 537,506 39 Mar. . ; 129 506 eine 235,00 bz . Stamm⸗Pr. 278,006 do. kleine 145,20 bz 6 Germ. Vorz. Akt 125,50 bz G Gerreshm. Glsh. 15600bzG Giesel, Prtl⸗Em 10 92. 0036 Sladh æ S Bg. 7 117 753 G . 6 120, 50b;6 Görl isenbhnb. do. Maschinenf. e. — — Gr. Brl. Pfdbhn. 360, 006 Grusonwerk. lõ4, 50G Hamb. Amk. vᷣckt 11 6 do. pr. ult. Mai 122, 75G 63 Strßnb. .
wt
1
kö — . . . . . w b . . . . . . b . . . w 6 2 — 84 6 8 2 6 6 8 8
— * 2
—— — GQ — D
.
r . 0 S s = ,
* k
— O — O
—— 7
0 — — — *r — 1
d
rot- .- . . 887 — — —— — — — — —— — ——
ö
KCK C , , . S - & & & e - - & e - e Kk - = d= --
O— OL. , —— O c O .
8 . . 2 2 2 2 — 2 823 —
r .
70, So G Adler Br. 3.1055 L4. 19. 500 — — S3 0 bz Brl. Cichor. xj. 1035 4 1.1. 7 1006 u. So- S7 56 b; B Brl. W. Börfe 1055 43 1.4. 10 15600. 565. - — 88. 505 Dtsch. As ph. rz. 105 45 1.4. i105 5065 i053, 256 389.506 Dortm. . 46 1.1.7 6500 106,256 120, 496 . e Br. 4 1.1.7 500 si63, 250
4
i
—— O O Brauereten
dor
2 * 2 —
Sr , =. = . . . .
S 8 A M O OO —
O eO O — — — — 2 —— — — — — 2 2
12
J
150,75 G erm. Portl. Cm. 4 J 51, 006 Königs b. Pfrdb. 105 . 10 3000-500 — — ö Ruff. Maschinfabr. 8 1.1.7 600 — — 3130 . ;
. In Liquidation befindliche ö 5pobz zurũückgez
sd so de Leivziger Discontoges. .. 300 — ; .
190, 606 Baugef. f. Mittelwobnung sbb — - 190. 506 ) In Liquidation getretene Gesellschaften werden franco Sinses 1293 95 hz 6 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours pr. Etc
3660 bz Judnstrie⸗Aktien. 125,00 G (Dividende ist edent. *. 2 so ref. für 1890 91 angegeben)
38,50 ͤ 8 Dividende pro 8f. . * Ste zu ej 1489,99 bz6 Aachen⸗Hoͤngen . 141,506 do. conv. —— Alfeld⸗Gronaun. 114,89 G Allg. Hãuserbau. 137,50 bB Ankalt Kehlenw. 19,25 G Annener Gʒst. ev. 230,00 G Ascan., Chem. ev. i164. 256 Baugef. City cy. icoo Ss 70, 90b3 G do. St. Pr. 5 1000 . do. Sstend. 6 S800 126,256 . AÄquar. 4 300 163,060 bz Cementbau ; 122,75 bz B . Cichorienfb. 132,75 bz G do. Lucknw. Wll. N15 73, 25 bz do. Wiz. Sentk. — 91, 50G do. do. Vor Att 10 111,50 bz Birkenw. Baum. 2 64,00 Brnschw. Verdb. 5 128,006 Bresl. Br. Wies. 0 27,568 ,,, 11 564, 75 G 6 152, 5M bi G Gerl rn 8 129, 75 G Chemnitz. h. 8 49,25 G do. Färb. För sß5 135,506 Contin. Pferde 43 isl 556 Fröllwtz. Jap, — 36 116,50 G Delf I halt 3 148.756 . 0 32, 806 do. Verein. n Pettl. 1ma00 80 (23, 40 do. do. St. Pr. 300 51,50 B Eilenburg. Kattn. i200 zo, — — Eppendorf Ind. 7 500 130,506 kö
C m 9 w m m p ö . m p w 98 0 G , , . . . . . 2 3
Dortm. Lõw. II do. Union 18
Düss. ö. . essische
—— — —
135, 1563 6 ann St Pr. 184,00 ann la in. = — 141,003 do. conv. — 71,506 do. ö St. Pr. 146 50 6 do. de. itt 6. ; 92,50 G 66. Dmypssch. 16
=
C C KK KK D = , , - e , . . m, , d go e = , de - = , , = = , e = n m, oö , r , = r, e e = r d, d
J 8
* Er * —
W 2— — —— —— 2 —— — 2 2 — — — — — — ——
K
S S8 8882 8288388
1000 5064,25 6 arb. W. Gum. 6 1000 39, 60 b G arert. Brückb. c. doo ib, 3d ß. Fo. St.- Br. ö 1000 141.75 do. Bergwerk do. 9
142, 40a 41 59b Harp. 3 Gs. 15 600 181, 50bzB do. do. ult. Mai
100 soo l 12,59 Hartm. Mschfbr. 11
499.506 Harzer Eisenw. c. 0
39, 756 do. St.- Pr. 0
3356 ein Lehm. Wilß . , , en,,
38, 75 bz G em moor Prtl. C3 / 109, 006,5 G Stett. Ch. Didier 25 21
127, 006 erbrand * 12 — 41 110 1000 139, 19bz G do. (n Dampf. C. 10 *
S4, 006 ibern. Bgw. . 81189 1 1.14 600 169 H0bz do. Straßenbhn.
122,50 bz G do. pr. ult. Mai 168, 2541 68, 75a 69, 302 zor do. Vulkan B.
— — ildebrand, Mhl. 4 145 866 do. do. St. Pr.
2l5, 0B . 4 Sto olberger ink
J st. Farbwrk T JioG do. St. Pr.
196. 906 örderhutte alte 12, 10 bz Thale Eis. St . P. 14
14575 bG do. conv. 23, 90 bz Thüringer Salin. 3
6.oobz B do. St. Pr. b2. 25 bz do. Ndl u. Et. J. 7
176,50 bz ö. Wagenb. 165, 2563 Titel, guncft e. 4
— di 2
— 2
* OO) 2
— — O O 1689
93,00 G6 93, 75 bꝛ 125, 10 b3 G 159, õ 06
1
. . GQ C = QQ —— — 2 ¶ Q Q = =
S t-, - , s- O o = m s 3
*
— OC , N OM COO QO 2 = ο——
k
1. 1. 1.
33
2 = / 9
.
—— W R Q Q —— —— —— — *
8 h
*
— 8 cn 8
— O re C OꝘd
C — = — — — — — — — - —— —— — — — —
rr = . 3 — 2 — — — 54
1. 1. . 1. 1 1 1 1
. — 2
64,00 B 4,00 bz G 120, 005; G lo 00bz G
/
lo? 00G 65, 0B 116,900 B 36,50 B 201,006 g7, 00 b G 89 00 15.50 G 59, 75 G 142,00 bz 76,25 G 274,00 G 16, 75 G 71,00 B
O00 O = 0 8 ö
bo = 30 Hs. 5ß G Soth. Grndkr. B. 86, 506 Württ. Bk. Anst. 74 . do. Kais. Wilh. 23 bb = 30 3, 56 do. do. neue 40 93, 75 B Württ. Vereinsb. 7 . do. Moabit. or rd fh Ol
1 . 1.7 3000 - 300 93, 06 Bank ⸗ Aktien. 1 Komm. ⸗B. —— . do. Kl. 3 do.
wc
1 1 1 1 1 1. 1.
.
1 1 .
2 0 5 2 7
versch. 5h = 160 106 So b; G Ginstermin 1. 1. zu , uzgeagg- en Reichzdank: ahsi . 1.1. Hb. Hyp. Bk. 3M /o . Obligationen von Banken. . Brl. A. Omn versch. 3000- 100 95 ob; & u. 1.7, e e, , gant , ..) annov. Bank .. 11, 106 ersch. 3000-200 116, 806 Dib. vro 1080 1890 Stůde zu nternat. B. Berl. Hobo 366 101, 30 bz Aach. Diskontog. 87, 10G do. pr. ult. Mai 300 101 36 bz; do. junge u. abg. 101,606 Köln. Wechslerbk. 1000-200 94 Sobz Allg. D. Hand. ⸗ G. —— Königsb. Ver. Bk. 00'500 — — do. con. — — deipziger on, 2000-500 104,253 6 Amsterdam. Bank 162,006 deip⸗ ö ü. 2000 - 200 101, 30bz Anglo · Deutsche B. nit. Kemm. Bk. ev. 2000 - 200194 66 br Antw. Centralbk. y,, Intern. 15606 -= 75 siis 6 Badische Bank ev. Magdeb. Bank⸗V. ,,. 100, 40 B. f. Rhl. u. W. ev. Magdeb. Priv.⸗B. 5, 60 G B. f. Sprit u. Prod. Maklerbank. . .. 161 5b; G Barm. Banker. . Mecklenb. 8. 400 /G
127,506 Baseler Bankver. Mekll. Mein. 58. 500so
101, 00bzG . andelsb. 2 Mitteld. Tre itbf
101,00b36 ärk. Bk.
. Ml. Ind. Sef do. pr. ult. Mai — Donners marckh . 3000 - 150 Berliner Bank. Nat. B. f. Dtschl. llIꝰzobʒ Drtm. e o 3000 - 150 2 Kass 5 z do. pr. ult. Mai 119, 50a, 75 b; Erdmannsd. Spin.
3000 - 300 Handels — 1000 u. S0 i bb G Niedersächs Bank ĩ — Erin, Gewerksch. zo00 - 160 ö vr. ult. 140,904 140,404, 90a, 10 bz . 6 Bk. 146,25 bz ir XRhm (is) 3000 -- 150 - — 20. fallt. In 1000 Nordd. Grundk. B. S6, 1096 r. Berl. Pferdeb. Sooo = 156 lol ob; do. Prod. u. 33 300 bg. Oberlausitzer Bt. ö amb. Amer. Pckf. z000 - 150194, 06 Börs.⸗ e e. 600 Desterr. K’redit ug. Henckel ( 05) 3000-75 113,60 bz Braunschw Ban 300 165, 30 bz do. vr. ult. Mai 162, 5 Ma, goa 70bz Henckel Wlfsb. 105 S000 - 75 1096.70 do. Kreditbank. 300 i250 G do. Lãnderb. **. 200 5 6 o, 166 . Bergwk. 3000 = 10901115,0bʒ do. Hanno. Hyp. 600 105,40 Oldenbg. Sp. Bk. ; lse Bergb. r3. 102 00 - 1099111, lo6 Brem. Bk. Mrkst. 10090 Uuo, io Osnabrücker Bk. . — — Kali⸗W. Aschersl.
00. 66 100,506 Bresl. Disk. Bk. 600 100,503 Ostfries. Bk. S /s⸗ * — — v. Kramsta ... 1913706 do. Wechslerb. ßoJ09 100, 50obz 3. Disk. B. P. —— Laurahitte Part. 102,506 Brüsseler Bank. 500 Frs. — — do. Int. Bl. 15 12.1 P. —— Louise Ciefb ¶ iO) 994,75 bz Chemn. Bank⸗. 300 105, 40bz ö 9 Bk. 1200 109,50bz G Möll. & Hollb. 105 5.
do. Anh. M * lob, 6 Bank f. Oriental. Gisenb. . 41.1. 7. gs, soG . e g. g. 1 106.502. 360 . . ; Is Ho bz G 6 Obligationen industrieller Gesellschaften. ö 9 i ag. 100,50 6 8.5. 8. Tm. e n, do. Elect. Werke 124,60 6 Allg El. G. rE3. 1094 . 4. 10 283703 G do. do. neue 191,606 Anilin · Fb. rz. IO5 43 1.4. 16 106,306 J do. Gub. e, 117, 008 Berl. Hot. G. Part. 11 6 ü 102. 106 . . Holz⸗C ompt I45, 60 b; G do. do. 1890 451. 102, 106 . . Kaiserh. 109,506 Berl. Neust. 9633) 5 106, 406 5 mm G. abg. 105, 106 Boch. Gußst. (103) 4 162. 266 . 1. Jute fpinnerẽi 124, 106 Buder. Eisw. 16256 4. . do. dagerhof 3 Centr. 6 4951.1. 6 258 . do. do. St. Pr.
r 1
O w
.
wor= = w = D Or
ev.
Dregd. Baub. Obl. Hamb. Hyp. Pfdbr. do. do. do. do. ; 7 Hypbk rz. 125 d ,,,,
d,
dd
2
. üttenh. 6. 9oobzG Un ng. Ws un. Mun. 26 123, 9006 ugo Bergwerk 108, 50bz G Union, Chem. Fb. 12 72. 25 bz G nowrazl. Steinf z 00et. bz G ln. d. Lind. Bauv. 0 117, 00bz G Int. Baug. St Pr 12, 90G Veloce. Il Dyfg. 5 46.096 , Asphlt. 93, 0 G Br. Köln Fort. — — S5, So G6 Kaliw., Aschersl. 135,306 Ver. vnsschl⸗ Fbr. 124 — 3700 biéG Rapler! Maschin. — Vikt. ⸗Speich. G. ö — 115,006 ö 121.20 Voigt u. Winde 266,25 bz G Kaufm. Knstdrck MN, 75 bʒ G Volpi u. Schlũt. 31 b7, 00 bz G Vorw. Bielf. Sp. 9 115,006 Wester Cns. Alk. 16. 215,00 Westf. Brht. Ind. 21 167, 90 bz do. Union S- P. 12 28,50 Wiede Dampfm. 3 54, 006 Wilhelms hütte. 168,25 bz3 Witt. Gußstblw. . 21,75 bz G Wrede, Mälz. C. .
3 — — do M tν, QM t-
—
3 3 3 3 3 3 3 3 3. ‚. 3 5 4 * 3 3 41
l. J. 1. . 1.
to-
S K KL K R - ö
86 d
8 0 0 O & o 2 8
COO COO =
. . ; vy o. Prãm. Nordd. Grdkr. cx. Nürnb. Vereinsbk. Vom. Hpb. J.xʒ. 120 do. I. ID. x3. 110 do. do. H. xz. 116 do. L.. 100 do. neue rz. 100 do. III. IV. neue do. conv. x3. 100 PVrß. Bdkrd. G3. 110 9. ö
*
127,30 636 Dess. Gas (1055 481.1. lo7, So G 4 do. Masch Bau — — do Neuend. Sp. . . do. Pappenfabr. . do. Spedt.⸗ Ver. 52 256 kl. f. do. Wilm. Terr. 102,606 Berzelius Brgw. 167. 70 Bielefeld. Masch. ; io / 35 r 6 ö Viemar chütte ; 2000 - 10010.020b6G Boch Bgw. Vz. C. 1000 - 00 - — Bochum. Gußst. 000 - 500102, 20 bz G do. pr. ult. Mai 1000 105, 506 . Bonlf. Ver Bgw. 10090u. ᷣ00 3, 26G * Borussia⸗Brgw. 1000-500101, 00bzG ö y hien Kohl. 1000u. 500 103, 306 1 do. St. Pr. ö 1000u. 500 101, So G kl.. 4 do. Jute⸗ Spin. 1000 102,706 . Bredower Zucker h 1000 — — ö. Breest u. Co. Wll. 11 500 u. 200 103,506 . Bresl. W. F. Linke 12 S20 1101, SoG . Bresl Oelfabrik. 4 1000-100 - , — ö. do. Straßenb. . 6 000 — 2001 — ö Brürer Kehlenw! 7 1200 2 le& Co. Met. 10 zoo - Woo lob, 803 . Cassel Federstahl 8 —— 3 Chemn. Werkzg. 16 — — ö Gommern. Bgw. 60 1035, 25 bB do. do. conv. 6 obo - 566 100,806 kl. f. Concordia Brgb. = 1 1000 103,256 Consolid. 8. 11 1000u. 00102, 75G Gourl Bergwrk. . 600 105,003 G Dannenbaum. 10 Danz. Delm. Akt. 5
200 fl. S. E38. 0b ex. D. = 240, 25a 37), 75 bi ex. D. . 9. . . Deut che Baugese 33 DYob ( do. Jute⸗Spin. K. ox, 25 b . e. . ö. . o. Thonröhren 7b, 60 G . Donnersm. Hütte
42 —
n,,
d=
* 2 JJ
30,5096 Kette, Dpf. Elbsch 100,756 er en. u. Thom. . Köhlmnn. Stãrke 138,75 bz Köln. Bergw. .. 129,006 Köln. Müsen. G. 138,756 do. do. conv. 134,993 König Wilh. ev. S7, 80 bz G do. do. St. Pr. 128 7561 König. Marienh. 128, 0a l27, 73a 128b; Köni gszelt. Przll. i n nn,, . j 395 oh bzG Rur fürftend? Gf 1 600 79,50 b Lauchhammer. 600 96 25 do. conv. oo / zoo 11 7 56 Laurahũtte . do. pr. ult. Mai 139 508 Leopoldsgrube .. 163, 80et. G Leopoldshall .. 106,25 bz G ds. de. St. Pr. 136.80 Lichterf. Bauver. DoS, 75 bz G Ludw. Lõwe & Co. 108,006 Louise Tiefbau ev. 144 0063 G do. do. St. . 119 406 Mrk. Mas r. 12, 19bz G Mrk.⸗Westf. Sw. 20, 006 Magd. Allg. Gas 119, 103 do. Baubank 178,306 do. Bergwerk 0, 75 b; G do. Straßenb. 125, 10b3G Marie, cons. Bw. 145.256 Marienh. kö 132 506 Massener . 164, 006 Msch. u Arm. S0, 506 Mech. Wb. * 157, 106 Mechernich. Bw. 105, 90b3B Mend. u. Schwrt. 160, 75 bz do. do. St. Pr. 80, 60 G Nir u. Genest. Tl. — — k gb, 7h bj Neue Brl. Omnb. —— Neufdt. Metallw. 67, 900 b B Neurod. Kunst. A. 67, 75aß7 bj ,, enfbr. 119, 06 Nolte, N. Gas⸗G. —— ird. Eizw. Volle 73, 256 do. Jute⸗Spin. 162, 606 Nrd. Lagerh.
26 3 1. 1 1. J. . . 1. 4. 1 1. ö 1. . 1. 1. . 3
= — — — — — — — — 1 2221 223
10l, 00bz G Don. Dmpfss 24 102, So bz G do. von iss ö.
* — * 2 —
S C2 3
—— * 8 t
we- wor- G-
—
D =
. — ü ,
SO — 0 M = (O M0 rot- .
—
— — CO O O oOo OO
lbb. obz 31 60 & lis po G
oo lob. M G 244 066 16 o bi G 139 ob
*
— O
O — O de M
4 1 4 5 4 * 4 4 6 * 4 4 * 1 4 1 1 1 4 4 4 5
W 2 22 — — 2 — = 2 —
9
I IIII SSI IB
— — — — — — — — M — 8 6
1000 88,B 006 rankf. Brauerei S3 50 bz & Wurmrerier.. 5 ; 600 113,50 bz G n nn, 161,75 B n, . 8 — 1000 75,006 Glückauf .... los o ß; & Jeüst ö. Widh. 138 183.506 do. con. 1684,00 G Grepp. Werke cv. 6 — 1075036 , , (Amtliche Course.) Vorgestern: Gr. Lichtf. T. G. 14 140, 9006 Kopenhag. Stadt⸗Anl. 37 C1 94,40. 6 Schwanitz . 123,90 z en. Gußst. ev. 10 464123 tzop ; e Maschinfb. 3 77, So bz einrichẽ hall... 5 — . / 37 O0bz ess. Rhein. Bw. 6 — 4 112568 arlsr. Drl. YR. 5 — 4 S4. 50G König Wilh. Bw. j — 4 , G Rani b. is. / ö . ö o Vgr; 1, 6 Nichtamtliche Course. Zangenf. Tuch cx . 90bz 3 th hen ' B aß⸗, n Fonds und fandbriefe. n 245, 06 . 85. Stuge . Lindener Brauer. 2 Duishurger do. Ig lhring⸗ Eisenw. 86,506 ildes heimer do. Masch. Anh. Bbg. 68, 30 G Mainzer. do. Mech. Wb. Zittau 1 ,,, . 00 egen Do. öbeltrges. neue e, n. hic Weimarische do. 1000-200 — — Ito nent el. Leu Wiesbaden. do. 2000 - 200 gõ 60 bz Münch. Brauh. c. 2 yp. i, . ö , orzg. Akt. . ö ohl Libder Pf go 2000 Niederl. Kohlnw.
Nienburg, Eisen. ern. Cant. Anl. Nürnbg. Brauer. aooo coo]ᷓ: Dan Bderd Pfdb. Dranienb. Chem.
1606 s. anische Anl. do. do. St. Pr. Desterr.⸗ Ung. Bl
mm. Msch. Fel Syn hfo. hen e.
do. do. conv. Rath. Opt Fabr.
Eisenbahn⸗ Stamm n. Stamm⸗Prior. Aktien. Rauch. Walter er, , , d ge ee, ,,,
Brünn. Lokalb 5 411. S6, 0 . 5 , 66 * i e s a . 3 ö dar n Er . Li od r f,, i n, ü =
= O J = . , . m . . O . w m m . . w m ö R w 6 8 — — —— — ——— — —— — — —·— ** 1 2 6
8 —
*
8 —— — — —— — ——— * ——
* —
/
— — — — — — — — 2 t
9 23G
= · D D — 22202 21 222
88
E = = — 226 —
& OSO Q
2 —
S —
t *
Oo C =.
de
J ./)
—— — —— — — — — — ———— — — — — — — — — — — — — — —
ö
8 83 32
*
7,90 B
81.00 41 O0 G 77,2586
. r - n . m m .
—— — .
* C = —
8
. ,
== — — —˖—— —— — ———— Q — —— — — — —
W — 2 — 228)
Pr. nl rę 196 100756 Coburg. Kreditbk. 300 S865, iob; G osener wr . 109,006 Naphta Nobel.
do. 1890 102, 80b3 G 3 Ldm. B. 150 — — reuß. Bodenk.· B 1 124,00 bz G Nolte⸗ Gas
* ö 5 Bod. 50M 0, 154,00 Norddentsch. dlopd
. 260fl. südd. . . Bk. 119,806 Oberschl. Eisb. 105 34,50 bz G do. pr. ult. Mai i eg. 28. 168, 60 G ö . f. Mk. A angm. 8 10j00 iz zu, 25h do. volle 116, 40 ker Gruben o. vr. ult. Hai 134, 10433, ee, o bz do. volle 89 ; 112 765 Schultheiß Br 105
do. div. S. xʒ. 190 4 obob Ibo io ß 3036 Drmst. Zettelbank 4.405 3659 ; . Solb ay. Dblig. .
do. 3.100 35 versch 3000 - 200 95 öbr 8 Dessauer dandesb. 895 81 300 eichsbank ⸗ 143 vob; 6 Tiele⸗Winkler .. Pr. Hpyvs. A. 5 Ctf 4 1.4. iG 55 σ «· 606 iσίräü es. Deutsche Bank.. 10 10 600 Rostocker Bank 76, S5 G Westeregeln ö.
do. do. 4 versch. 600 199 10160636 do. Tr. ult. Mai 151, gha 50bz Russ. B. f. ausw. 9. 2 2650 R bl. P5129 bz Westf. Grbv. P. O
do. do. 34 versch. S000 100194 ob Vt. Cff Hahn SoM 11 8 3065 1115 1956 do. pr. ult. Mai 81.20 bz Zeolog. . ;
Ndschl.Mrk. gar. 4 1.1.7 300 4 160,606 . ; Veutsche Eisenbahn⸗Stamm ⸗ Aktien. 2 . . ; . ., , 6 5 n n 28 o. p. ult. Mai 4, ; ; 101 0 r. Lt
Aachen i r 16 1880 ff * Stuae m 8s oi Saalbahn .... ; 5300 . Æ 38,50 b G Gal. Carls. . gar. Altd.⸗Colber 153. 15 pi G Stargard⸗Posen. ̃ 1.7 300 4 102.006 do. p. ult. Mai Altenburg · . . ! Weimar⸗Gera 5 ⸗‚. 300 44 22.25 bz G Graz · Köfl. St. A. Crefelder 6 Werrabahn ; 300 0 S1 30biB Kaschau Oderberg
zo *r do. v. uli. Mai di bas, bùs 1.383 GKronpr. Rud. gar. dor er n gh . 3 Lemberg · Czernow. ö.
22 do. conv. . ; ; ; ; Dest Küng. Stb 151. 1h n Aus landische Eisenbahn - Etamm - und Stamm - Prior. Alttien. Dit. Ins er 5 . i
53,50 bz
rankf. Guterbhn. 59 1 1000 u. 50 M P ib . . ö J J 200 36 ho G Desterr. Lokalbahn — 6] 111 P. t . xo. do. pr ult. Mai
ö Blank 53 * 1930. 6 , öl Sh hz ,, n, n d, sn ch t ü n , , e ,, Der e ,
5. rr. 2. 9. 363 boo fl. südd. * . 4 1650 fl. . 1 —— DOfest. Nordwest, (th. — S5 I1.1.7 . a , , e , ü = sl , roh . iz Joa iuzb] o. H. ul. Mai .
n , 170 rbb, Böhm. Ketzahn u — ss f. 7] 2oo fl. 8. B. = e Cin i sr —– 1 11 so st 8. Ir 8 .
nme , 4 44a 11 600 0, , sijg zh, do. Y. alt. Hrn , do; Kult. Mai a n o b 2 do. Abyd ..
91 do 66 ö 1144602114575 b Buschtehrader B. 841 — a4 11 1 200 fl. P. I Raab · Dedenburg — ] 1.1 200 fl. S 3s Fo bi G do. do. conv. bo ah. Hieĩ wie b hart t — a 11 Soo , ffn. de m un me zis rar a bi. Reichenb .- Pardrk. zu — säzs. I.] 200. sl. 6. M. Bo, ooG Dynamite Tn be. Kilt Brm.
do. p. lt. Nan 7ö/ bara, obzę ] Gsakat - Agram .] 5] — 6 111.7 200 fl. G. Ilz 16 do. yr. ult. Mai 1597, bMa, Sos 5 bi Nordᷣstern. Brgw.
D ö
C O 0 —— M ꝘοO—
— 0.
34,70 b G Danziger Privatb. Darmstädt. Bank
1500 — —
2
67756 58, 5
wor-
—— 2 — 1 20— * 2
r
Pr. Sp. I. H.. a do. VI.. 105
= w 4 w ö 6 4
.
13606
9
—
4 J.
= GD RR r - „ - - Sr SS- =- . D
100, 1906 129,00 6 IH. — — 100,00 bz G 18,75 G 2 25636 Sos 10077, 00bz 300 93,50 bz G 41,00 B coe oo 93.25 6 ä 6 soo 100 38,50 b 300 1065,95 B 384.50 105,506 108.75 bz 167, 25 G 21,25 G
—— —— — — = — 24— — — —O—
—
1
1000 - 200 6, R230 * 000 -= b00 84,75 G
o0 200 =
2 — * 8
—
R — x—— —— *
iq og gol o ox.
. 2 —
2
— .
— — — —— — — 2253 6 21
*
Dortm. Gron. G. do. y. ult. Mai KGutin · ũb. St. .
= 22
2 * 2
266-20 ÆR76, vob 6 Sooo 100 s1. 4. — 2000 - 100 96. 806
II S1IIIIII
3333335 R FFFER
2 ——
K — K L.
—— — —— — —
= 2 2 2 2242
id ob gz I..
— O Oo iK — C
wr
—* — — — —— 1
SD, d e n
— o K O e
wr
— 5 11111111111 1SiIIeii lgliriLtllikkßi g
— 1
e m D . m w 2 r 8
S2 1111
w
1
— — — Q — — — — W — — W — —— — * .