ꝛ— —— n j * * . 1 * .

Ned. Friedr · ran B. 35 1.1.7 5009 500 — — Dest 4 — i n , 1 . est· Ung. Nrdw. Gd. Pr. 5 I1.6. 12 00 * los 25 b Falifornia Dregon . 65 1.1.7 2 . ier g h Tit. E. . 1. ,. . do. Lit. B. weh, 15. i Vo s 8. B! . n. is55 6 i.. . , 2 . * — 41 1.5 500 Frg. lag, 75b — 3 336 ö bo e , . . 1 . — . 16611 10003 — 3 17 200 e , n Weichselbahn. . 5] — 68 ju. 10 i000 - 1009 b. P go, oh , , . 3 7 . . do. IS. 4111.7 15 -= 565 M — ö. 2 ĩ . o. 19395 1.4. 10 1000 5 235308 er. 3 — 1.7 175 Ri. M. G 50 b Can 3 K oll. 139 306 2. P. a 1 a 14h ib, 25 einisch . . Geib . Ox. 5 i 4. jõ 400 — Chicago Burlin e bahn ö. 8653 ada rr 5 — 35 13.9 105 do. St. . bi 336. , ,,,. oi ee , , , , ,, i,, , n,, . . ,,, e d, enn, r,. r', , . . 26 =*, , me Gerder!⸗ 7 2 . — . * 2 X. 8 35 * 8 . 4 .. h 10 — . 0 at n, s 1 1. . 163 g * 101,25 do. do. Gold gar. 5 J. 1.7 200 fl. S. 1063, 390bz B Kansas⸗Midland ..... 4 1 * . n e r gr . h 127 125 . M. 3 2b neue — 14 11.1 1 . da obꝛ Westst il. St. Att. 4 — 41H11 50 Li 114 6. OYoa, 7ĩObi K 6 2 1 in vo) 6 Frs. 6b din. . , . 160632 . rn . e sss == . 1, 6 Rom. H. ds oh 8e Yen g M -E rr, R ke Dee Eier genre ann e. . . s 5. S. —— ern Pacifie 6 1.1.7 ö — - 35 Mo 2 ö ö ritãten. üingar. Jtordosthahn gar. 5 14. 19. 600 Mn, 33808 do. f 6 1 fo . e gn gf , n = = 6 1. 7 oo 100 ο , Itas. Mitzelttze⸗— — a1 17 1600 00 Sire 636 ohr ö, St yr 4 — 41 is 0B Albrechtsb 3 ü do. do. Gd. D. gr. 5 i.. 00 4. io ᷣõoõbʒ G do. . s 19 big do. d . do. p. ult Mai — 6. Bres! Wrsch. dsce. 13 — 5 1 33 *. So b k * gern lid nef n ,, ooo Jo5 4. 8. ,. 8. . , e den g e nr Srl g n, , = , wien ,,, , , , Pßha her gene, n, ooo. . Vorarlberger... 1 13.5 Ibo 265 s. S. 83 75G Railw. Dreg. 3, is 18 1 2 , d, lr, , s — B i4 101000. 100n b fl? Te lob! do. RR ssb — — 1 14 260 Fe, . ö Sho *, Gil. Bufchtẽhrad ( Gold Sl. I 14. io. 16600 u. 560 M, 18 6 . St. Joaquin Valley 5 1.4. jh) 23967 a do! do fein. 3 — 5 11 1 Joo Rr, m, = 2 . , . 1 141 365 Frß. 83 . 2 90, , s B ö 6. . 4 ö w, wis nr, is K 3 I 141 38 * . . ee, . 1s 1000 560 los Job ,, 16 — 1 Ti 65 Rl. S. Ei es66 de, . . . 83 3. E21 908 er ie. do * 3 4 5. n i r. 4. 100 Mur 37, 16 G hren geen ren. ge . 1. ; Gen 20 bz ĩ u. Tex 5.11 10090 2 , 8. P. u a 246 QM0α s obr do. P ul j Kö rß. 5,5 bi G Saasbaͤhn ? do. 5 2 1. . DM, 50 bi do. I (Gold) 11.7 1506 u. Zo0 M 65 0G 6 — . gat. 3 56. 12 625 n. 125 RbI. M. Bl Oo bz St. Louis u. S. Francisco 6 1.1.7 10086 5 10ꝛ. 3oG6 . M4 6M ob dobz r 2 5411 3204 103, 20 b Dux · Prag Gold · Oblig. . 5 1.1. 300 40 566 36563 2 . ombrowogar. 4 J. 1.7 625 u. 125 Rb. M. 100. 366 do. do. 5 1.1.7 1009 5 92 566 . Ju dustrie⸗ Aktien. ,, . — T r V b EBF Sean ; k 300 0 34 60 b; t 39 - Ibo / ; ö 58 — 7 T7 IG ; — do do. 1 11. zb 39 156 K. i ig 00 d. 83 30 bz Jade Na m r . cdiwidende in ect. fir Laer oo rer. Iso / i angegeben) Sgestorff Salz s. — 141 11 180 ii6, B . ; id 3d ; 3565 4 14. 160 55 * * K dd dvd T s ? ö ⸗ do. Eisenb· Bed. 6 5 1 1. 3. . 5 cn went. gn , mid ö,, , ,s ust. it woe, ,, t, , ,,. J ö e cz en ,,,, Due ee weer een s g, n, ul , 6 ccabaha vrior. ateter ert Oitaationen . ; , e' rr . 6638 a, 18894 14. 10 00. , obi Gott eebahn . 2 1** 5 g 0M 0 bz & . abti . . 4 1.10100 180 1183603 Eschweiler Brgw. 11 — 4 17 360 g, , . we ig 19 33 11 1000 63, iogs Spring. Valley O. 8. Trm. Stic. zu i ö . Joseft. Silber ⸗Pr. I I.. 10 ar,. f. S. 534, 006 Losowo S wat ei . ö . 3 , 3, 75 bz G do. L. Series 1.1.7 509 u. . ,. 2 3 z ĩ . . 300 . Flöther Masch . 19 — 3 11 1000 io o; G 56 *. en. ö. 3 4 26 33 2563 6G '? d * . 1 10065 — — e , Be,, n, nd 3 , . 5 2 3 . 2 7,900 bz u . Eisenb. Sbl. . 1 , 53. 6, rn f] — 1000 soo bs, 19bz onrk. Gummif,. 4 3 3 11 300 S5, 65 zucksch Masch. . ; ooh G , r ke den,, d,, eh e, ere hn dne n n r in, e ess, enn =, we, ,h, J Dank arten. * ee 6 gg n Lr, 56 6 S8 36 * . K 4 15. 11 1000 u. 500 συς S925 G ö Mittel: Obl . strfr 4 1.1.7 500 Li re 6 10636 öff. . hn. 5 y. 4 1.19 600 1392303 reund Masch. .. 13 — 1 1.7 reef et. 246 66 G 6 : ö — 6 17 500 0756 6 Dio. dre 1650 1800 35. 3. T. Stuge n caisc gerdin ö. n, 1 , . S2 o 3 . gar. .. 4 12.3 2000-500 60 93753 G König Wilh. III. Niederl. 6141. 1000 59 f , 2 sebein 4 = 4 110 1000 369 xisters eme , . 3 3656 1564 16 gef 1 — 5 i S605 oz iobz G Erf. Bak ezdse, n , 86 (= U n . ö . . 1. — Holl. oönigstadt.. 5 — 4 1.10 126 256 ( 1 10b3G Pietschm, Mußt 0 — 4 1.7 1000 Fieler Vt ode 17 331 ; . . . Griafy ...... 411410 600 M0 82356 2 1.7 100 Fl. Holl. 101, 006 Landrèÿ Wßb. 8 — 4 110 600 151,75 Gelenk 117 211 30 Pluto Steinkhlb. 3 25 4 11 1800 soσ 170, 50b Po. Sprit. B. — — 4 17 365 — ö do. arg id. zi. 1b 196 2 , 6 bz Livorno Jlareng. .... 51 dod ö 3. . elsenkech Röm. 7 12 4 I. lic, soollo7 3b d 3 . bi G aso = ĩ ; ⸗ * . 0 600 5 Frs. — Norddeutsche 33 — 4 1.10 1000 85,50 ,. o. do. St.- Pr. 5 25 5 1.1 360 reuß. Leihh. ev. 19 8 4 1.1 ae . 0 ö,, , ar, z s,: 6 , w, d ge, , en, . , , . e, ö, d U rinz Rudolfsbahn. 1 1.4. jo S0co- 260 f 3 Keslow. .... 6 2VogG = 606 , gs 00 . ; 9, 3Wbi ö Fferberz — 4 1.10 1000 i253 2356 d ,,,. . nfa — 4 13 1000 n. Westf. ö. 5 5 1 11 300 66, 33 a . n . ; .. . r , . 30h Viaschk. Morczansk gar. 5 i.. 15 200 Jain 161 . Sad Obl.stf do. ., 46 14. jo. 2060 n. 190 M, ' Hobi S Schönk Schl. 2 — 1 116 300 e h, . Stumm f . ⸗— ö Do S3 40et. BS eren c. Svinn ißt — 1 11 500 fzFios Söächs. Bantgef s — 4 14. 6d . ö . . ener e , em , , . ab ie Helsgens g h i f . . 1 . 2 . ,, [ 7 . z — ; 61 ö, 2I8 9O0bjG do. klene 5 — 5 17 9 . . 66 6 6 4 366 57 365 bz . 5 — 4 13 6 . do. , , d . Mos den 3k; Schweiz. Centralb. 18393 ***. K r, 144,10b3üdg. Ferm. Vor -t 1 — 5 lJi0 566 332 h wrßt üs 14 09. Säsbet, bz Verein 1 ö ö / . 23 . gar. 5 14 jo 50 u. 66 2 6 9 1000 Frz. = sJTivoli . 4 — 4 1. 10 300 siz5, 90 83 2566 Rhein. n een, 16 — 4 17 9 : ; ̃ Dir e ren . 4 3 9 4 ö . 11 16 ö 50 6. 6 9 ö . 1. 1 — 3 . — ö ie ge ö — - 1 6 6 9 gin Hin 1 2 ö. ö. . ö . 191 26 1 63 . n. Obligationen industrieller Gesellschaften . ; G rer ir Sir bfg 31.39 5656 . 6 akn gar.... 4. 25 u. 125 Rbl. M. , g w r — 8 Bereing conp. 44 — 4 1.10 368 Hi, öh bi. GSladb. X S Bg 7 — 1 11 16656 373 ontnm. Ilz. — 4 14 1000 1706506 dler. Br. U.1055 L.4. 197 500 . err gs ern , , , Transkaukafische Obl gar. HS. n 625 . 13 ir, Fi. s zei FG ö , ; & do. St. dr. s. — 3 L16 oM it ser Eb Kia der, 6; . sröbcd;, Restz. Brnk W. zt — 1 17 So So, FSi Cicher nz. 10 3 1. . ; . 8 Ers. O00 G do. do. kl 5 I,,. Serb. Eisb. Hyp. Lit. . 5 IJ. 1.7 500 Frs 90 Victor 3 ; uzig. Zuckerf. 85 — 4 15 600 121,50 do Zuckerfabr ? x. 3. 1. 7 1000 u. S00M-—-— — ö. ö ess ö . ö eine J is.. i 135 Fbl M. BI 668 ö,, . r6. 0, 50 bi G ctoria.. 4 1.10 1000 121, 00b6 6 isenbhnb. 15 — 4 17 665 si7z 36* uckerfabr.7 — 4 1.1 500 677656 Srl. We- Börse 103 45 1.2. 10 1000 u. S6 —-— ö 2 39 433 3 ,., Warschau. Teres pol. gar. 5 1.4. jo 1000 u 15 R5 M. id S Siʒil. Sold · Hr stenerfrei ; 1a io 3 3366 Merch S st i G isdn Sähs, Kammg. 44 — 1 17 366 33 566 DItsch zich. iz Ibo . I.. 186 ** 303) *7fi33 23G ö do. cle Jtenf. Fr. 1. 1 zd fr e s 8 do. do. kleine 5 1.4. 19 100 Rbl. M. 101,506 Süd⸗ Saen i che 3 14 160 500 Lire SI, 106 Bergische.. 5 — 4 111 1000 — — 6 Brl. f. 13 — 14 1 d oget. & do. do Vorz - Alt. 35 — 5 1.5 1000 S9. 55 G Dortm. Vergbaug. I ij. i. 566 6 356 . i. Wiener. ; ö 00 u. 30M ire - Dortmunder 255 — 4 110 30 2 — * 114 309 E35, 9Oobz do. Stickmasch. 10) — J * 1.7 699 io, 35 ö do. Hold. r 1 Id. 14. 20565 u! 465 n Ks aG k . 5 5b fine 6 t 0 — . zw. ĩi . rang g;, FHruspnrert 3, , J f , ge fan J , ee ; do: Cala Bin Ir 14. 10. ö 1. . 6 do. do... ber 4 1.4. 10 ; 99, 30bz . (Gold 3 14. 509 Lire —— 2 Dortm. Lõw. 1I1 — 1.10 1000 154,506 Samb. Amt. svckt 16 — 4 LI 1555 16 obi G Säch Thür Art 5 9 1 11 366 1560 756 erm. Portl⸗-Em. 4 1.4. 109 11090 6, . — . et bz. Bladikawkas Dbi. gat. 3 1II.7 125 Rbl. M. S6 35 gars 6 Cl. , So Fl. Soll, — de. Union i — a 1.6 sos zoo 35 : 2 lol doG6 do. zo. St. Fr. 3 5 5 Ii 669 isi, Vn bbäig3 s Mr. 15 3o0σνσ ο— - . ⸗ do. Nordwestb. . ö 5 6 8 , i. 89 Jarckoe· Sel d= 5 1 125 Rbl. M. ä g d ö . . t 3 83 fl ö . ö ö. . ö 1a . 6 ö . . 5 — 4 1.1 500 Iiir os G, T lr 1 — =. . 300 0 . ; it. 9 , . ö. ö ; Wilbelm . Surembg. Babn 3 In. I 83 30s 2 ,, n, n, . Sthr. 1 — 8 j o Kö, 3 = 6 14 565 3556 . ö. Fam e , n , = — 2 ö 8 11 ö. Ste 35608 — 3 . Ve, 16 . 1 . 183 2563 ann . — — 1 17 560 ö . . 1 boo 163. 506 In Liquidation befindliche Gefellscha ften. ) H Dentsche Sipotheken⸗ Pfandbriefe. 3 . 1 ö er . H Jog k 3 3. 1000 fe s 5 ö ö ) . . ! z re , — 1 110 166060 . ö. do? ref g . * 1 . 6 ö K 15 24 . 6. . geipziget Discontoges. . od se ruagez. H 35 Sn, Stach m e. do. Commun. 26. I. 4. 106 1060— Dr, Gk. Soed, 6t 665 So UuUlsSo6 Schle Ban. . 37 3. nisin · Akt - Gef 13 10 4 114 300 ib S5 G . . Bab it 15 18 3 11 306 sigo, zog Baugef. f. Mittel Je, r, mn . Anh. Dess. dor 1 mi. 7 Jobb 260osiol, obi G ö ? 00 983, go bz Deutsche Nat. Bk. 56 55 566 —— 83 8 . 3000. 300115, 75 kl. f. A Bangusf. 3. 5 n 1 6 Do. do, Litt 6.5 — 6 1.7 300 1101,75 b5G do. do. St. Pr i3 1 ö do, 60G 159. . . k ö Gru chr. Genn. 4 . bobo 366 166 363 ö n, 8 versch. 3000 - 150 163 6056 Hiskent . Römm 147 17 66 8) üdd. Bod. red. 6. 6 600 158,506 AMöler Perl. Gem. 4 = ⸗‚ 00 32,603 G ansa, Dmrssch 16 — 4 1.1 1000 163255 do. Portl. 8 45 1.1 300 190, 25G n , , . getretene Gesenschaften werden franco Zinsey ( ; 3 1I5 44 versch z 1560 1153 16 ö S2. 10b; Ungar. RFreditb? 12 26065 fl. * em. 41.1 100 306. οOοbzʒ ar * Gum. 29 — . ortl. Emtf. 1434 — 4 1.1 600 123,306 ctzahlung erfolgt, so dedeutet der Courz pr. Sig — do. To. 3 1.1. 7 5500 - 06 37.356 D. , . N versch 3 MMG z do. pr. ult. Mai 182, 30a81, 25a 0asl, Sob; d . . ,,, ., 1 — 1 11 1000 6 Gum. 2g 1 1.7 isn zoo 7 9, 138 do. Hehl mverse 9. — 1 56 6 Otsch. Srd. Gotha ö. * ö * versch. M0 09 10d a0 G Vort nd. Bunt s. 7 8 7 B, fh er bm, ge. pr ult. Jr 3 All ; 900b3G Har. rt. Brůuͤckß . 3 — 4 11 565 sizi, Sß d ; = 4 1.7 400 B66 GobzG ud 9. . ? . 1311 7 3000 9 25 — ⸗ 103. 6 2G Vr⸗B. Hamb 5M ) lt 11 2000 B 2 g. Electr. Gs. 160 — 4 1.7 500 170 905 d S — 3 O. Lein. . 7 4 1.9 1000 125 40 J ustrie⸗ Aktien. — Pr.-Pfrhbr. I. 35 1.1.7 300 114006 3 1 * 5g Dresdener Bang 11 109 600 41 1033 Rarfch K 9 , m. Angi. Ent. Guan. 131 1253 11 1000 i ) ö. ter lg — 5 17 100 143 00bz: G Schulz Knaudt 15 — 4 1. . (die dende ist erenl fur 13g a5 resß. fi. Is3ec on angegeb . do (be irg, ,, , m, ö. N. 31 1.4. 10 3000-200604 do. pr. ult. . l . arsch Kgmm. B. 3 109 3503.4. —— d 15 n. . 4,106 do. Bergwerk do. — 6 1.7 1200 eo (62, 10636 Sec 3 . 1000 138, 75G . gegeben 1 75 13,2 ett. . 51.1.7 30600 - 1561605 ö 40, 902. 50 bz Warsch. Dis- B. 85 39 250RbI. p. —— 8. Et. u ai 1I4ab cdl. or . . — fühlenb. 3 — 1 17 1606 11. Dividende pro 3 — 3 66. J do. II. Abth. 36 1.3.7 360 os on do. d , . Dreẽdener Bl. 3 1909090 i606 w J Avlerbec Steink 19 — 4 1.1 z Hart. BrgbeGssls — 4 17 609 is2bob;. Siemens, Giasß. 13 ,, . , ern do. ohne 35. c. 3 11.7 305 16s, is G . ö *r. 233 16 iss a3 b; , , . 1 1 333 ; Bank er, 3 1 300 129,396 , i ,, , sos sisz Hob Do do. ult. Mai 181. 60a. zb sa 35 h Spnn id Son U 1 100 148,75 bz36 Aachen ⸗Höngen 9 — 1 1 S6 75rd - ⸗ 31 73 6 . — 5 . ) 5 . — s ti fbr tl! — 171 4 * — 4 14 600 141, 506 do . 50 bz G e. ef irh ,, zoo '3zoo 5b . . . 04 1.1.7 3000 260 sg 35 b; G Zen. red. Anst. 5 KJ . ische Bank 8 66 60 11256 Arend Bergbau so 85 3 11 1000 800 12 — Mschfbr. 1! 4 17 5600 ji49 06 . 77 R506 o, conv. 9 — 4 1.1 400 163,00 5biG do. obne S6. 6.3 11. 35G -= 35 s 63 ie r dot ar, G e deb, Werner n,, ö, , geh ier Banter, s 3 165 . .. . Faro RB z K arzer Eisenn c.. = 1 17 300 in g6h Stadt K . feld. . ih oo 8 4 . ö od. Kred. ratz 36d = oM l g 54 90 de. pr. ult. Ma; 98 50G ö arop. Wahn. i * 1 öss sg do. ö. . Staztberg. Hütte 7 — 4 17 500 116,00 Alg. 6 k . ,, egi, l, , ,, , , r. , g, i , , ,, e , ö 3. V. I. 106 3. 11.7 3000 - 366 33333 Soth. Grndtr K 5 607 6566 B35 id 3, ann, 5 . d 5 . ; 3 Hemmoor pril c 5 — 41 11 00 ids oz G ö. 235 72 ; 18256 rere ev. 3 — 1 17 355 iz. 566k 1 . 3 . 35 4063 Württ. Bt - Anft. 79 79 600 1 —— o. Humboldth. 8 — 4 1.1 1000 127,90 1 , . g. Didier 25 — 4 1.1 1000 236, z ⸗ 0 125-50 b3G . 33 ,,, ö e,, e de, r ,, s , , ,,, . / Wld sgl Ginzt ö * M , , , ⸗ · 2 . 1 1000 122, ; ? enbhn. 2 — 11 00 35, ; ⸗ ö of drt . . 2 . . e, . ö 2 ö 3 35 ig 06 Obligationen von Bauken S3 . i. ö 36 14 4109 2 . 6 12 — 14 117 . 33 . Ir 8 — 4 1.1 öh e r . 9 Sin . 2 ö . ö. . 1 **19 w. e ee e, Stu ce zu J 199 . . 6. r mn (. 11 366 Ein . ⸗ . 6. do r. 5. — 5 1.1 600 i236 55 Berliner . - . , n , n ,,,, * Hö . . 8 5 IG eh, Bank f. Driental. Gisenb. . 41.1.7. p SoG . do. Puh. Mack lz. — 4 17 390 . . JJ e e d J . do do. Br i5 ioo 2 ana bi G do. jun 21 1 g n, eo foi oobG6; Szin. Woehele . 53 3 666 and net o br !. e. Sn i. 6. 8 — 4 14 600 199 3053 . alte 5 = 1 1 m e G do. Ste Pr. JI 815 114 300 . sab do. Cichertnft. 3 — 4 11 o600 Il26, 0 G * Drecd Baub Obl. 3 17. , All 6 an 19 6 300 — , 3 j 388, 708 K e, . Gefellschafteꝝn do. Ch. Bau. V. 4. — 4 141 6500 iz 75 b; G do. conv. 8 — 14 17 365 . . Step. 14 85 13 00 35, oh bo. Laden Bi n! Ent. . ö. ke. 2. r 66 13 . 2. . . ö ö . 2. 3 3 00. 199, 506 8 8æn. tnc n do. Charl. Pff. 14 — 4 14 660 565, B k 23,25 bz Thüringer Salln. 3 — 4 1.1 500 T3, ioßz . ; 1 1000 — — — 1 o 200-500 - — kö Se, 3 ga 2ooßi 2 pier Zan. I 6r 1000. =650 124,406 Allg. El. G. r. 105 J io an r do. Elect. Werke 19 — 4 17 5300 177.73 . 7 1000 61L00bęG do. Ndlu. St. F 7 — 14 17 J — 1 14 300 — ö. ds. , vers sass , os gok⸗ Anglo heuisched. 35 65 en . deck sreditz nst, 3 1. gh, fer bc, nn gts nn s , , ö ,, do. dg. neue R — 46 i , . 6 , . =. 1 , . e g g g , ge ee ö ö , , f, , se öh, Raln, Centraftts 6 6 z05 Fra. == i n, , ,, , fs, Fs, eee os do. nb Hut tt 1 — 1 14 10b0 is lies en, s sh s ii e, ss, , lg äh d , d= n li ö ö ö , . 13. ibo -= 75 ii po Bedis e Bank er. 4 6 1c 5 . 8 3 2590 Frs. — do. do. IS66 44 1.4. jo . 16 83 de ol. enz — . i oo , 6 . k f w . 6 . ö 6 ö . 3 246 n og ih 5 2. do 1 versch. 300 = 150 lo. 106 1 67 agdeb. Bank. 353 6 S508 i906, 256 8 , ,, e. . ot. Kaiferh. 3 — 1 1. Inpon az. Stein O 4 11 300 B64 25b3G6 MN. d. T 5 TI in 8536 regt der. Wies — 1 1610 i356 Hö i 9 * . ; f. RhlI. u. W. cd. 6 6 00 1103, 00 . 3 256 Berl. Neust. (05) 5 1.1 , 1.1 300 111 5 25 bz d. Lind. Bauv. O — 4 11 65 35 ; 36, 75 G ; * do. Hyp. u. Wechsel 3 1.1.7 3000 - 100 33,606 ( Svoritn ð 1 * 320 119309* Magdeb. Priv. B. 55 53 1500 105.106 S . 127 260. min G. abg. 53 — 4 1 258 Int. Baug. Et or 7 — 6 1.1 300 1246506 Vel — 00 22, Oo G Brodfabrik . 14 — 4 1.1 600 3601, 006 . — , , , 21 3 600 859, io G Narlerba r 331 o . och. Suh st. 633 Ii.7 1509 io 306 ö 5 S609 zi 55 G Jeferich, Asphlt. 5 — 4 11 1000 3ν * n It Dpfg. 5 — 1 17 500 e sös. 25 Farol. Brk Of 5 7 1 14 360 S8 2 9 1. B der. 7 9 ) 3 . 2 5 8. 23,5990 5 4 . 2 . ö. ? / 8 5 ö * . 2 * 9 . 40 bz J ) do. Vräm - pft 12. 309 izr k; , . e,, ö,, , m, , fe Buber Gisnz. 16, rä. io 100 200 . 1, e e aliw. Afcherßzl 18 — 3 11 ioo ish 36 K 111 1365 isis ß Centre Bar f F; — 1 Iz 306 hz 2 gen m, m zoos dzoo ll d', Far nen,, , , ge, ss dod? Pie wh n, ,, , se . ,. . e e ,,, = , e, Göeb, arfer Rig st; = i ih sss bög Viren , = ( sss ids, söemn, nn, , TS ii Fs zi 9 ,,, ,, . ,,, 717 200fl südd. — — Nein. Sp. B. Sher 35 5 365 51 36 z Dess. 10655 471.41. 7 1000u. Sõ0οOσ ,o . do. Ata c ö ö 814 500 115,465 Raltowißz Brgwi lh — 41 14 1065 * 35 tt. Speich-⸗ G. 33 — 1 1.1 d00 a3, 6obz G do. Färb. Körn 6 111 356 16 09G Vom gpz . n 1333 I.. G - 1 Mittels. Fredi 5 3 369 , e en ws, 13. i i er i e ge , gz = , ge ess br Faunfut Fnfttg ; — 3 i. zööh be cd. Votzt äber, s, = b ses söcdcdh, gans hf i n , ss es 1.7 30 — 8 ei 55 i redithk. 5 300 2,50 z 321 . e — 4 1.1 6090 83066 11 1000 98,006 Volpi u. Schlüt. 69 — . e 41.1 300 — — do. f ir ii s II. 7 36-1565 = — ö 3nd Se 5 600 do. vr. ult. Mai , do. von 1386 3 13.71 10000ν !- . 3 — 8 Tete Dyf Clbsch 3 — 4 11 300 57 756 3617 399 ighßzocS. , Cröllmt wan er, s — 4 17 390 1 , . Bank.. 4 3. 100 I03,M10bęG Nat. B. f. Dischl. 19189 300 ni, op Donners marckh. 5 I.1.7 1000 — e Gee, gr, . — 4 14 60 oh 5b; G Reyltng u Thom 5 — 4 HI ioo i s . Bielf. Sp. 38 — 1 14 560 is, 5 br G. Deutsche Asxhalt 3 — 141 11 565 a gs do. RMI ii d 11.7 3000-300 - ö. de er re 4 0500 3g do. vt. ult. Mai . Dim, ünien C ioy 1.1.7 1000u. 500. 256 BłI.3 . do 5 26 4 6g, ,. Köhlmnn. 3. 14 — 4 110 300 ö,, ö CnszAlk. 19 U 4 14 1000 is. 70et. 6G Dt Ind Gd S. J. 5 — fr. St 66 n e, F, a,, s =. de ar eels se, n sr loss n ggg id s Näiederfachs Bank 55 6 300 Hos , Spin. 5 i. jo. 656 iz ö r j 100 135 30ß Kstnn ers r, S e b döö e est . Orht Ind. J — 1 17 500 3 506 , de ger , is, , =, . . ie do , sobre, n, de soo geo ,. . , , ö, Rabe fr ,, d , d, , de llngn S . lz — 5 j ea dorssäh,öhcß de, de, Stepßr e = s n iss ig 6 do Mm Ir! . See, 8 i dome . Naller · Ber. 1 1 1006 sizs G Nordd. srundt B. 5 90 6565 ö. . 356 Tm (los) 5 14. 10 1000u. 50 ος, 198 . 9 1 — 4 14 1900 138, 1356 do. do; con. 5 — 4 14 3060 . Wiede Dͤ mpfm. 2 — 4 1.7 360 1,60 Lilenburg. Kattn. 3 — 4 15 300 . * . , Prod n. Hnd. . = 300 abg.— br ie e, 53 83 80 G 235 Pferdeb. d 1.1.7 2000 - 100101, 50 Boch B 25 F. 3 — 4 17 600 130 anh König Wilh. ew. 11 25 3 1ii 506 . Wilhelmshütte 6 1 1.4 iaxc Soo ss 00G Eppendorf Ind. — — 4 17 ibo . prs int, üs , i, , , Fe ci, , , de, gs, Ster r, e iös mee m, . ,, / Beem, m = i sss brd, been is sz s in lbs ße Ritt. Gn sthih 13 — 1 7 bvb 33 do keen schm eg R T . 5 J1.. 113, Ia o ben 3 ʒ s 101 —— 11 — 4 17 360 123] 39 5 11 1000 22 00bzG Wrede, Mälz. C. 45 — 353 * zonschm S3 Ji = , ii soo (hoh do. l si rj 135 38 dversch. Sodã = 73 io k; aun icht; Rank on s,, , e enn, do. cr. ult. Mei 161. 6a i 1502162, 10,2 . he e fis n * 15 soo. ocsicꝛ oobos e mn un. 36. s 25 b;, Fönig. Marien 5 7 3 j4 500 8336 häls. C. 4 — 4 13 1990 35g rank. Brier , = s od zb do. ö do. Kreditbank 58 6 300 112506 do. Tinderb. abg. ; i, n. ö. 20 bz Henckel Wlrsb. 105, 114 i6 1000 Genn . 8 ai ! 128 2021277 bs, 1a] 236 Königszelt, Przss. 13 n . Wurmrevier... . — 1 1.7 600 114006 elfenk. Gußsthl i090 — 4 1538 oh 608 . bo. Xa 6 n nm 2 3 ; n) Sannox. px. 3. 51 5600 105, io Siren Sr. G, , ü zh) 106 . Bergwł 41.1.7 1002 oc sos obi Dr eff 3 6 133 1.1 900 i270 56obi G Törblsdorf. d 3 — 4 1 . 3 Jehstofrerein. 8 — 3 1 1009 3 h bs, Glückauf 5 24 137 660 18, 00G . do. ra joo 4 ver ö 0 g Tren l n, ,, n, fish e lie err g is, .. iso Sog i Sl S5 k; q; . warm, , D 1 300 Bi550G r s. 6j. — — fr. pet? . JZellst · Fb. Widh. 15 — 4 11 1660 lis 15G do. con. 5 5 1 11 366 770 do. XII 6s 4 F s sl! = a. Diet St. 7 6 800 E686 hn Sñifrief. I. Sn r . Kali W. Aschersl. 5 1.6. 12 1000u. 00 ο 308 , 66 134541 85900 33 kauchlenn wer?. , J m , 383 383 0 6 Grerp. Werkeed. 3 1 , 366 ö. 3 hm is id] 14. 103 . . . 3 535090 0b. 5b Deters. Diek 16 230 -- . 8, ,,. a St *r. 6 6 1, soo osonbr 8 do. conv. 13 — 1 1. i ,. Berächti gung. (Amtliche Course) Doꝛg tern: Ir icht TG. id = 4 inn I . ;. nb Bank 8 88 500 Frs. — 12 16 202. P. -. dar n dart. 11 IR, o, io 5 do Jute · Spin. d — 4 I7 e ο 6G ü 17 450 149,506 Baltische Eisenb. 9 24111 4100 E66 00 361.4. 10 3000—- 100654, 80 b) Ch et 65 ö do. Int. S 136 2.1 250 RblI. P. 147,75 bz 2 02.708 Beedower Juck ö, , ,, daurahütte 11 — 4 17 1600 124,15 nb. Prior. 97, bz. — Gestern: Oesterr. Sumf. Schwanitz 14 — 4 1 500 221,96 pn ensbffl ri 166 a 11.7 5bσ.· I is Sc 1 Pomm. rr. Rt. = g. 656 die Tief ß (69 iir obs, . er Zuder 9 — 3 17 S009. 6375 br G do. pr. ult. Mai 123.5 6 Elbethalbahn 10060. 5 Gußst. , 6 1. ö 77 2 200 i909, 50G NMöl oel 1863 3 11.7 , Breest u. Co. Wll. II — 4 141 ö . 123 ghd, os 1d et a ig3, So agen, Gußst e I9 — 6 177 330 zs hi do iss t ia jo 16 68 8e e ur 8 5 300 895,106 HDofener robin. 5 6 iss siss ps õll. & Ho ,, 500 u. 200 ,, Bre 11000 139,50 b3 G Leopoldsgrube 67 5 4 1.17 1006 J Maschinfb. 37? — 141 1113 3 do. n, . änische Lom. X. 66 55 450 — — ren Bedent K. o a 6. Naphta (Nobeh 6 1.4. 10 S20 101.806 Vie. Linke 12 — 4 1.1 300 1645063 2, 76 506 n,. 6 . . 309 309 ob; bo. ian. i , io oss f; 1 Prizatb, n i, n, , en,, un, B , ee, r ioo? g , zer elle z. = 1 1 Ss os s d , de, de g, r,, =, ih e ie d , . gon d n rn f cbt, Tr md ge, löl, d' fedoft fut lizs Joh a,,, m , d , , n, d eignß n r io so s Gere, , , ü ii ichs c, chers, dane , = i ss i , Ji ,, e, , den n,, , , R, e, , n, , bend. ,, e ,. Con d 1 ihn . . Met 19 2 ͤ ] ioo Soo sh. bb nig Wilh Bir. 8 — 4 11 600 i 5658 do. VI. ri. 119 5 1.1. 7 20OM——- 200 - — * f. Mk. e, . 102 9 . 10600 136 90bz do. voll? 3 8 . 1 ö. 108 3 6 B Daff age Part io d) 1.4. 10 30002 100 406 Bu ke & Co Met. 160 4 1.1 1000 108,003 G , au ev. 9 —ᷣ 4 1.7 1099 soo Köni 8b. Masch. 7 s 3 ꝗ ö. do. did. . do. pr. ult 133 302137 5133. 60 . 500 16, 308 . alker Gruben 31 117 1006 = Cassel Federstahl 8 — 4 1.1 1000 i425 - 71300 lab 6 9 — 4 1.1 1000 77,50 bz G r e ,, ,, , . for Wen n Fi, zo üssbd Fami, r iös⸗ w,, o g=. nn, n D , , e s , e ,, = , d, ng, x ö . p born A ain 1 i e, . e, de er, ii nz; R fa, n den, e, face. k , hmeg , z z 1 il K ibn, Fr n, r, , =, f 3 U Nichtamtliche Course. a g. , o. do. 4 * 1 0 O0 1151, 756 R . y n 1253 e⸗Winkler . 4 1.4. 10 5000 - 500 100 75636 . 21 56h r. 7769 . 1. ͤ 2. do. . , i . e, , nt, Mei loo de snd . 2 44 , , . 4 tere geln Alt. 5 1.1.7 1000 iss 368 Canzordig arg , n n , ooo , . 6. ö . 6 1 s gh. dia hn k * ki Di. Cff Harn So g 11138 300 1—— tn ,, a n , m, 77 S3 . 1.4. 0 1009n. po iπννè . e., . 1 . . 1 Jobb ieh o do. Bergweri 5 231 il * , g n nn, nee Kaff. TG. 16 = s Gt 1000 sizso ĩ 8 olo 5 1.4. 10 655 ergwrk. — 12 . 8 * 399 446, a. . u. ,, , — 6 Gt 1000 fi ventsche Eisenbahn.· Etaum Alttiern. err 2 2 ; . ö . r 2 6 . . , , g . . k . Vir pro i889 1890 8. xa Staa er r , 16 so , Ha ohn do. v. ult. Mai ö ö n, anz Bein. ait. = I o, isse Pn e,, d , 36568 eimer do. 3 I.. 7 i6s6 = 250 6 50; . Masch Mutz. Bbg? 1 ii zso shös Aachen · Mast n — ‚ ai K 10s . 1025. b 6 . 238 76a. a a 35 7 do. do. St. pr. 5 — 5 15 32 z 14 500 568,396 ainzer o. 56 1.3. 5 10606 5060 , * Fög, , — 16 n 309. Kighnbs , =, sah 1 , ,, Bel e, , S m , fe , nn, , 2 n ö, be,, ,,. ners, ,, , e, , = , i, öh s Altenburg / 4 sen S st 14 8 m . —̃ n . — 0 . 102006 , l.. 200 fl. G. M. 3 a , augesJ 14 — 1 11 360 36 36 bz G Hh. , 2 k e. ß 127006. e rer. . ö ö dbb · Ho ba r5ß d 3 Y ing . 7 2 141 . . . Cre 3 l 56 . — , Da * 20 6 Gray Köõss St · . 411 we . do. Jute rm 1 — 6 i sss siäh soch Htegertitz. n. is is e n h 1.7 I1900. 00 X Moll. u. Glb. K 37 4 . 36 3 , St — 1. p. — ö. Bw itz i 1 j zöös Too. RViesbaden. ze. zh ii. 306 =. 3 Müll u. Clb Stet — — 1 1 356 ib o . Eres eit. Nerdingen 5 = 1 1 09 1, , 6 1 Hie . 309 6 S1 556 ö. Bderberg 9 — 611 1 200 fl 1 . do. Spiegelgls. 8 1.1 600 — — M r 163 3 . en. do, 1. 7 2000 i rmdNo — — S Nün rauh. c. 0 M0 bz G K 300 4 33 36, v. ult. Mai Sr cas? 5s obi K *. 1.7 700 fi. S. E6 6b. G do. Thonröhren 14 — 4 11 6660 1660 505 , , — 4 17 600 — — D. 66 1.1.7 5000 - 200 - — * * . ir. — 4 1.10 300 18,756 , . obo A . i = st ii.; z J., sr Bronners n. hn. 3 5 6 HI S Börr .de St. M , = . , ogg n. zz i. 7 Soo - zo oa 50 do, ert. 3 T s elo 1800 Hi, zo G I e,, , dn, . . ,, , ,, ,, ta üt ö ß ; j ö 38 24 — 7 21 . 9061 , , 4 1 . ö . . . 3 * ? 366 . — ö k. * ⸗. M oh0bz G . g r. . . 1 199 u. zoo * , , Alkrechtebahr. S 6 sia.7 200 3 117 5ba Is, 106 Dorim Ua An 3o6 5 86 4 . 96 2obi ; Reus Brel Omnb lg — 4 14 aa fee ess obi ch Tan Hwbderd Yidh st 1.7 3990. 63 . a en n. 3 — 4 110 600 06506 e n, s, = 6 rt, Hr, fördößi; 53 gan, ,, n S . mr abs. , , nn,, , , ö f w, ee, do. St . Nr it. . — 5 i7 36s 6775 . ö ger nl e n r, , , g, ,, f = i , , e . * t n re f . 86 Oer, ere, el — p fi. r] 20 . 8. Isk Be r g , , . irh . ie , 3 , m s t. Mai i p. 3 ai —ᷣ do. Y. ut. Hai 6 a. r. gu- Gef 15 — 4 1. sicag] iig 2 9. ö, do G6 * 33 —= Kin ss di — 31 . 11 12 11577 75 5 V. u P M 2300 G Nolt * — Potsd. Stra * — 14 — 8 WRX K ae, , g., d ä u oo, en, m, me, mn = B nä., wo f 3. . , e gibt n, sr — 6 11 o st. C. , ,n . , * ghd. . , , , , er h n . 3 J fee ö ö 1 — 11 u 6. 114 253114506 Sn te bear B. si — a] 1 1 200 16. 25 bj . . 1h So h, 3 3 . . Jute⸗Spin. 17 — 1 11 1000 63,903 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Aktien. 6 Fabr. 58 — 4 14 600 B4boch a. p. an 35 l ; 6 4,40 b) do. p. ult. Mei l ; P. EIS, 50 b gieren . . 200 f. 85 . Surertohlemprt 3 7 1 1 6 6 rb. Lagerh. Srl. 3 — 4 11 1500 i604, 16 8 auchw. Walter J — 4 18 1000 195,506 ä 5 . ö ve, , dis , fe fing , , , , , , , e , , hö ö ö namite Truft SJ — 4 1. e, nt, ra , à Obz Brünn. Lokalbahn h 7 Di — — ; 300 do. xn alt. Ic J . , debe, i . 6 . 3 J w , een fn, * 6 i G, hn. . z ; . St. PI — 1.4 bo = ,,, 205780 ö es. Dpfe Prf. 7 — 4 11 1000 — —