drr , f , , , . ann. . f , oa l w, Tanne, , r d . . 3 lb ribeh , nu Gant doo si. & r Schwelz. Nidast, 68] — E] 11] 800 Frz. i371 . . . ; . . ö . . ö . . 362 ] 5 choc Han. . . i, 4 — * rs 4

' Sil o. ö Na . S663 ada Paeifte 3 75 bz 1. oo Frs. 1üi5 ] . . . be, nnesnilslß d , . iz. z ät itz, ern m, wn. ᷓ— os Sr i, g,, e. . . en n. bo0 AM Eudsster B. 12 66, 90 bz B Denver Rio fende 5. w 20 * 8 do. . * 1 14 1 500 Fr. — — 1006 1. 50 A do , ,, 55 253 Illinois Central. . 1 gr —=— 125 Rb. M. 75. 30 bi Ital. Merid lol 7isss — 5 II. 1.7 500 Lire —— far ene aum Prioritaten.

ob - Hh Me . bo. ko. Gold gar 105 55G; , Ruff. Gr. Eifb. gar. 125 Rbl. M. II3 4,50 et. H B do. 9 ult. Mal 136, 404 1063 Altd. ⸗ Colb. 8 Pr 4 — 4 1.4 500 6s 15 zbo , or sob; bo. bo. (Gordj 5 6 b; kl. f. anitoba , do. p. ult. Ma —— Ital. Mitt el mer — — 41 1.7 12500 - 00 Lire 198, 1066 2 Bresl. Wrsch. do. 600 44. ö ,, ng Gal. Verb B) gar nor, 6 Ruff. ö gar. 3000 - 100Rbl. P. 91, 29 do. p. ult. Mai d 8. d 0a98, 40bB Drt. Gron. E. do. 600 60

lingar? Itordostbahn bern ⸗ II. 6 do. do. große 300 0u. 1000RblI. P9120 Jur. Spl.ev. Wstb. ; 200 Frs. Marienb. Ml. do. 600 A

ko. do. Gld. Beg 9. 36 6 do. p. ult. Mai L. IQατ lb do. m. V. 90. 91 j 200 Necklbg Südk. do. 00

200 ha go voG bo. Gijenb Silt n'. do. 5 Teregpol 1000u.100RbMi M iol 70bz do. do. St. Pr. ; 500 . ; Ostpr. Südb. do. 600 M0.

j 0 Sch fl. f. Vorarlberger 4 a , , . ö do. do. kleine 100 Rbl. M. — Lüttich⸗ Limburg y 1. 00 Frs. i Prignitzer 300 400 , South. Bai. ofCaliforn. ö

6

5

4

5

5

4

l .

5000-500 A 300 0 3000-300 AÆ 3000 - 300 AÆ 300 n. 150 A 1500 - 300 4 1500 - 300 A

Meckl. Friedr. . Dberschles. Lit. B.. do. Lit. E.. do. (Nrdschl. Iwgb. do. Stargard Posen Ostryer i che i, .

—

. . 332 W221

2 23

882328 2 — D

de —2OQ

4 1 . . ⸗

2

Te n , , , , , .

r SR - .

—— 2 2

Weimar Geraer Werrabahn 1884 — 36 .. Wismar ⸗Carow

71.

E- 823883823888

2

r — —— — — 2 2 0 2 8

K . b

D

r = W . D , n= , , , , . r , e, O,

2 . r. rr ,,

— = 88

Albrechtsbahn gar.

do Böhm. Nordb. Gold Pr. 4 Bufchtehrad. (Gold) Sbl. ö . 0

1 do. II (Goldj?⸗ Dux⸗ Prag an. . 9

do. Clisab. Westb. n strfr. do. o. steyfl.

do. ö. strft 90 ö. i Silber⸗Pr.

K ö, , Gee Gr Gees Ss G =

— —

1 rltkil tk! . . , . =

— O OQbedoie O

Warschau Wiener 665 Rbi. 5. 2413 00 Luxemb. Pr. . 2 1 1.. boo Frs. 56, Saalbãahn 300 440. 1000 u. 500 4A 101 25 G Baltische St. Louls Ir u. Texas]

de r ul. We 247, a 46, õ0ad7 b; bo. D. ü. Deim. Gera do. hob it bo · Io u 7 55G Brest · Grajewo KJ — St. Loris C. S. Sun he

53 z . Judu strie⸗ Aktien. Eckert Masch. Ʒů 18 356 10 . 15 * 3 6 , nn. 625 u. 125 Rbl. M. do. do. edividende ist event. für 1680 / go resp. 1880 / a1 angegeben) Egestorff Salzw ö, So bz Eisenbahn⸗ Jö und . ; 366 600 . 2 Nachen, Mastricht

Elberf. arbenfb 134,76 bz 685 w 8 To Dod . Son. - Dividende pro isss iso gf. ind · Stu ge zu . 8. rx. Studs zu kö , 0 . 3. . 3 38 ö , ,. d, ‚GSxein all . ff 1 Täg =. 600 6 2 do. o. kleine 2

10200 = 408 0 AMdler 1000 150 IS. 356 Eschweiler Brgw 37756 2000 u. 400 Æ I6b,. 35 i gert Crit Asow Vd ; 408 g soabit zo 67 Jõbz G löther Ma i. 10 3000 u. 600 Æ 24,506 do. . . gotthsetdbahn . 10090 FIrs . H. 36 . gi ; . 6 ö. , , ,

öo0 u. 1980 Frs. Böhm. Bch. 252, 90038 . Zucker

2

Dberschl. Chm. F. 10 ⸗ do. Eisenb⸗ Bed. 6 100 /pooo 173, do. E. J. Car. H. 14 500 256 do. Portl. Cem. 10 300 138,25 Opp. Porl. Cem. 1000 256 Pass. Ges. eonv. 300 84,506 aucksch Masch. 1000 / Soo 34. 50 bz . Bw. Lit. A. 1200 30 240, 006 do. abgest. 300 94 00b3 G Pietschm., , , 1000 53,79 bz G Pluto Steinkhlb 1200, 60 156,50 bz do. do. St. Pr. 7ha löß. 1055, 75 bz Pongs, Spinner. 1000 333,30 bz Vreßstzanfabrit 750 33,30 bz Ravensb. Spinn 1500 100,50et. G Rednh. S. P. LtA ] 7 300 ffehlen Rhein. Nss. Bw. 500 93, 650bz G6 Rhein. lr ee 1000 131 00G Rhein. Sthlwrk. 1000 100. 560 Riebeck Montnw. 166060 34 65 bz G Rositz. Brnk. W. 600 121 S265 G do. Zuckerfabr. 600 171 666 Sächs. Kammg. 600 146. 50G do. do. Vorz. Akt. 233 Ho kz do. Stickmasch. ! 1450 biG 95 Thür. * 166 568 do. do. St. te, Pr. — do. Webst · Fabr ] 117.90 Saline Salzung. 76, o bz G Schäffer C Walk. Schalker Gruben 6 6G Shen gehn F. 138 20b3G6 Schles. Bgb. Zint 160, 50G do. do. St.- Pr] !: 10758 do. Portl. Cmtf. 1800 / zoo 280 75FjB do. Kohlenwerke 600 131, 966 do. Lein. 366 400 141 25 bz G Schulz⸗Knaudt . 1200, 600 162, I1obzG Seck, Müůhlenb. 600 175 75 b; Siemens, Glash. Hhàa, H0ù7 9, 40279. 89h Spinn und. Sohn 600 iI48,50 bz Spinn Renn. u Co 300 11, 00 bz Stadtberg. Hütte 300 39,75 bz Sh h ehh em. i 1000 134,75 bz G 5600 109, 10bzG Stett. Ch. r s. ⸗ꝛ 1000 141, 00bz do. (n.) Dampf. C. 600 168, C60bz do. Straßenbhn. 168, 403167, 603, 806 do. Vulkan B. 149,75 bz do. do. St. Br. — — K. Zink 275, 40 bz St. Pr. 12 506 r een St. (P. 23, B Thüringer Salin. 61, 00bz G do. Ndlu. St. J. 165, 106 36. ., 9, 60 bz G Ung. Wff. u. Mun. 109,50 bz Union, Chem. Fb. 34,75 G i. d. Lind. Bauv. 112,606 Veloce, It Dpfg. 94, 006 Vr. Köln⸗Rottw. 135,006 Ver. Hnfschl. Fbr. 128,25 6 Vikt. Speich⸗ G. 121,25 G Voigt u. Winde. 100, 50b; G Volpi u. Schlüt. 9, bz G Vorw. Bielf. Sp. 115,006 Wester. Cns. Alk. 215, 0 Westf. Vrht. Ind. 169 25 bz G do. Union S. P. 29,25 G Wiede Dampfm. oh. 00G Wilhelmshütte . 168,50bz G Witt. Gußsthlw. 223 090bz G Wrede, Mälz. C. S3. 5 0b G Wurmre vier. 16, Ho pz G Jen stoffberein. 76, 196 Slg cru . 107,50 bz Jellst. . Fb. Wirz. 183,756 do, on, 1684, 006 Grepp. Werke ev. 107,60 b Gr. Lichtf. T.⸗G. 140, 00 Gumf. Schwanitz 123,10 bz 66 6h ex.

der 8

ö .

8 —

g A 2 0 8 W —

—— — —

r

=

2 2 2 1— — —

DO

8 O00

121 —

— — — — — —⸗— —

ö

& — — — — 2

OO D SC S S d G , O; .

0 6608 Div. pro 1838 18686 . 8. T. 3 60.

5 Erf. Bnk. 6630. 7 106,090 ö FGieser wi og i 3.

1rd hn le ehrt Yi 176065; 6 rreuß. Leihh. cv. 10 1000. 400 — — , eln, m, 81 10090 101,50 bzG 300 51. 4663

Y 6 6 357 e,, . 3 23 Säͤchs. Bankges 500 B30, 106 n,, Sn , . hg go o be G Verein bf Berl. bo0 1 — —

9 . Obligationen industrieller Gesellschaften.

1466 Adler⸗Br. x3. 105 5 1.4. 500 1 — . Brl. Cichor . 1. 7 1000 u. S00 57, 5606 Brl. W. Börse 195 4 1.4. 10 1605 u. 566 57 506 Itsch. Asph. rj 165 . 4. 500 S9 006 Dortm. Bergbaug. 41 . 600 20. 40b3 G k Br. 4 1.1. 500 150 756 erm Portl. Cm. 4 1.4. 10090 16100 Königs. Pfrdb. 105 5 14. 19 3009 - 00 — re Russ. Maschinfabr. 6 i. hoo 90,4 . In Liquidation befindliche Or en haften. he z in g. Dis ontoges. zog 0 . ——

190, sho bz Bang f. Mittelwohnung. öo0otn — — ; ö In Liquidation getretene Gefen schaften werden franco gin sen

. gehandelt; ist Ftüczahlung erfolgt, so bedeutet der Cours 0, pr. Sti.

5h. 5obz Indnstrie⸗Aktien. 126, 7h bz (Dividende ist exent. für 1669 / 90 resp. für 1390 / o1 angegeben)

139, 56b G , G * . 149, 50bjG Aachen⸗Höngen . 0 28,50 b; 141,506 do. conv. 43,006 — Alfeld Sronau. 145.00 114,008 Allg. k 93, 35 G 137,006 Anhalt. Kohlenw. ga, 60 bz 123,25 b G Innener Ct cv. 125,50; G 226,25 bz G Ascan., Chem. ev. 59,25 G 104,106 a i City ev. . 70, Get. b; G o. St. „Pr. 116, 10bz G 9 Ostend. 127, 006 Berliner Aquar 64, 7h bz do. Cementbau 124, 00et. G do. Cichorienfb. 130, 60bz G do. Lucknw. Wll. 73, 006 do. Wkz. Sentk. Il, 60 G do. do. Vorz. Akt. 109,756 Birkenw. Baum. 64, 00 Brnschw. Pferdb. 128,90 bz Bresl. Br. Wies. 21,506 Brodfabrik . . 64,00 bz G Carol. Brk. Offl. 162.006 Centr.·Baz. f. F. 129, 75G Chemnitz, aug. 48, 90 bz G do. Färb. Körn 133,006 Contin. Pferdeb 101,506 Croͤllwtz. Vap. ev. 117,506 Deutsche Asphalt 150,25 Dt Ind G S. P. 32, 90 bz do. Verein Petrl. 1200 / 30 123, 25bzG do. do. St. Pr. 300 51,0606 Filenburg. Kaltn. 1200 300 87,90 Eppendorf Ind. . t 130, 00bz Fagonschm. S. P 8, 06 rankf. Brauerei 13, 90 bz elsenk. Gußsthl.

. 88, 00 Kursk⸗Kiew

000 — 200 fl. S. 83,20 bz Losowo⸗Sewastopol ... S. — — Most co⸗ Jaroslaw ....

S600 G Nos co: Kurzk

382, 90 Mosco⸗Rjäsan gar. . ..

6 Mogen Smolensk gar...

—— Kö ;

98, S G . Tini gar

S0, loG; jäsan⸗Koslow ... 82, 9b; kl.5. Rjaschk⸗Morczansk gar. ö 100. 40 Rybinsk ⸗Bologoye .. S0, 0 6 do. II. Em. 73, 00 bz B Schul a Jwanowo gar.. 77.906 do. kleine 77, 0 et. bz G Siũdwestbahn sa,, S3, o G Trangtaukafische bl. gar. 31, 50G do. do. kleine 78, 20G Bar an · Ter ce gar. S1 00bz B do. kleine 106, 0B ar hau · Bid r ö 100 00 do. do ber ; ‚ 1600 = 290 fl. Sb, bobz G Bladikawkas Obi. gar. ; 125 Rbl. M. 2b 256 do. do. 18536 2000-400 M S895, 506 Zarskoe⸗Selo ...... 125 Rbl. M. 94,256 do. do. 1890 3 Ic Nie.

200 fl. S. 92, 10 bz Wilhelm⸗Luxembg. Bahn W ank,

Rhein. Hyp. , 4s versch. 3000 - 100 - — Dt. Genossenschbt. 8 600 123,40 bz Sãchsische Fi. ö 116,250 bz B . ¶Wiesb. Kron.

Deutsche Sypotheken⸗ r n riete. do. do. 696 4. ver sch o = 100 L08305 Dtsch. Grundschbt. 6 1000 1160063 . gaffß. Bk. V. 12,40 bz 6 . .

8.5. 8. Stile xu do. do. 34 versch. 2000 = 100 33, 806z Dt. Hyp. Bk. b Mo M 61 600 iz ob; Schles. Bank. B.. 114, 0b Gkl. f. 4 A. G. f. Bauausf.

Anh. ⸗Dess. Pfdbr 4 X ws 101,506 do. Commun. Obl. 311.4. 16 1000-500 93,90 b; Deutsche Nat. Bk. 5j 600 — e. Bod .⸗Kred. z ) Adler Prtl. Cem.

e, n, Soo = Sd i 0. So h; Schles. Bodenkrd. 5 versch. 3000 - 150 165 OoG Diskonto · Fomm. 14 600 180, 20bz Ungar. Kreditbk. . 12 . . - Admiralsgartenb

do. 31 000 -= 200 gz ro bz do. do. rj. 110 43 vers ob = 156 110, 10 bz do. pr. ult. Mai Sl, 1079, 80a 8060, 40a, 10 bz do. pr. ult. Nai 3 Allg. Electr. ⸗ Gs. vt ern gi

) erie 200 Min 9 . Eis enb. gif gar. 1000-100 Rbl. P. 75 do. kleine 1000 u. 500 6. ö Mitteln O bl. strfr. 2000-500 König Wilh. III. Niederl. 1000-200 Mer do. do. . 600 Ms * Livorno⸗Florenz . f 600 16 Oeste de Minas. 2500 u. 500 Frs. —, Portugiesische His. iss 2000-500 S006 do. 1889 200 Mun . Din, sest? 3 J. II. 200 Men do. kleine 200 Men z ö Centralb. 1880 p00 u. 200 Mn do. do. 1885 200 Min do. do. 1886 625 u. 125 Rbl. M. 36,800 do. Nordostbahn. 625 u. 125 Rbl. M. 82, ᷣ Serb. Eisb. - Hyp. Lit. 2. 125 Rbl. M. — — do. do. it. B. 1000 u. 100 Rbl. M. 101, 30 bz Süizil. Gold ⸗Pr, fte re, 100 Rbl. M. 101, 30 bz Süd⸗Italienische. . .. w. 9, 30 bz do. kleine 99, 809 bz Trans vaal ö gar. .

2 —

S — OQ⏑—

o, doo Lire ; i hr. 600 1381406 reund Masch. c . 3 1 Hilsebein ..

1 36 Königstadt..

O00 =1990 sz. Holl. dandtẽ Wpb.

109 Fl. Holl. Yorddeutsche

zo rs. Patzenhofer. a = 0 i. ; ,

2000 u. 400 pZ

655 4 Schönb S ö 3 nh * Schultheiz . *. Spand. Berg

500 ö Tivoli. 63 ö. h Union Graiw 1000 Frs 101, 56 bz

ö * vob Frʒz. do. St. Sr. 500 ö. Hoh hz 6 . Victoria... ,,, Bergische .. 89. 0 Dortmunder.

bo00 u. ho0 Lire 60, 00bz G n, 00 Lire J. , .

ho0 Fl. Holl. 96 f 36

2

1000 75,006 rister Rohm. e 18o0 / zoo 125, 00bz G aggenau Eisen 600 151,50 Gelsenkrch. B . 1000 985,006 do. vr. ult. 300 536, 00bz G Geha gu 1000 128 0063 do. klein 300 227,70 do. Stamm⸗Pr ooo / zoo 278, 0G do. kleine 144,60 bz G Germ. Vorz. Ak 123,50 b Gerreshm. Glsh. 115,00 Giesel, Prtl. Cm 90 90bzB Gladb. & S. Bg. 117.6063 Glauzig. Zuckers. 121,25 6 33 .

C D 6 C ö —

ünfkirchen⸗ Bares gar. , Carl Ludwigb. 183

D or

de e C Om

*.

d= d , , r, , ,,,

do. 1890

4 4 4 4 5 4 Nordbah ;

ais ö erdin. Nordbahn h 3 ) 18874 4

4

r. 4

4

4

4

4

5

D S⸗ — — —— — — — — — — — ——cr d—— —

W 12 K

s = . . r 8 6 6 2

— — —

3 — — — — — — — — 7 **

— — — 2 — — — 2— —

SS 2D — — = — — 2 — *

K

k

en

ar uas r Oderkẽ Dold 5 do. 8 . Kronprinz Rudolfsba do. (Salzkamr. Gold *, ,.

363 Grensbeknp Mahr. Schles. Eentraib fr. Desterr. Ung. Staatsb.gar. 5 d do. gar. v. 15743 do. v. 1380, 3 Ergãnzunghnetz g. z

6. Neus. I. II. 5

Gold. Pr.

Calbe * Bi . ; Do. Gosd. Pr.

do. Nordwestb. gar. 5

r = T - - — — — — — — — . D E . G e , . * O

. 23

—

K 229

—— Q 58

1

. 0 . e . = mn m . m . p . w w R 2 R

O— O * e, ,. 3 2

Mas . — — 6* Brl. Pfdbhn 360,00 Grusonwerk.

154,506 Hamb. Amk. jckt 233, 00 do. pr. ult. Mai 121,506 56 Strßnb.

O O 0

888 x d m . O m . . ü R 6 8 3

1 —— 22 — — — 7

k

8 8 — — — — — — — —

= = . . . E D = . . = .

O — —

126, 006 ann. Bg. StPr. 1822563 ann. Maschnfb. 140,756 do. do. convy. . 71,00 do. do. St. Pr. 142.50 bz G do. do. Litt. B. 92 h! alf Dmpfsch. 65 Hoh G arb. W. Gum. 38.25 . Har ert. Brückb. e. 176 40 3 do. St. ⸗ Pr. 141 donn g 6 Bergwerk do. 120440, 50 bz Harp. ö Gs. 181 606 do. do. ult. Mai i1o0o / Cool 12 503 . Mschfbr. 16500 502,808 arzer Eisenw. e. 1000 89,8906 do. St.- Pr. 93, 75 G Hein, Lehm. Wllb. S8. 00 bz Hemmoor Prtl. C 127,006 ire, Wa ö ibern. Bgw. . kn ehen, n dn n ö ildebrand, Mhl. . n e, 132,008 st. Farbwrk 198, 506 örderhütte alte 146, ib G do. conv. 1, 060 bz G do. St. Pr. 175, 00bz offm. Wagenb. — — üttenh. Spinn. 123, 25 b G ugo ergwerłk 95, 25 bʒ G Inowrazl.Steins — — Int. Baug. St Pr 446.096 Def ri Asphlt. So, 90 G Kaliw., Aschersl. S4, 75 b; G Rapler Maschin. 114, 00 Kattowitz. Brgw. 268,0bz G Kaufm. Knstdrck. S0, 60 Kette, Dpf. Elbsch 100 106 Reyling u. Thom. Köhlmnn. Stärke 1357 Ibbz G Köln. Bergw. . 118, . bz KRöin Nüsen. B. 138, 5G do. do. conv. 132.003 König Wilh. ev. 57, 20 bz do. do. St. Pr. g 128,001 B König. Marienh. 127, 8228 27 402.659 63 Königszelt, Przll. e n,, 300 30,7 Kurfürstend. Gs. 600 . Lauchhammer. 600 7 do. conv. ooo / zoo 25 Laurahütte do. pr. ult. Mai Leopoldsgrube .. Leopoldshall . do. do. St. Pr. Lichterf. Bauver. Ludw. Lzwe & Co. 26 . ev.

36 6 . ? rk. We 9 . Allg. 36 3 do. Baubank

8, 80 b do. Bergwerk gh . ghet. bz B do. Straßenb. 125 hp , , Bw. 143.006 Marienh. ö. 134 * ö Ber 6 Str

ö .

—— — — O O

O — 2 — —

2 — — — — —— — —— —*7— S —— 288 2883383850

2 — ö . . n . . R 6 R

L L n L · . n n m

Dividende pro

11

S G · ᷣᷣ· D 0 0 Cᷣ‚ D 0 R

8 3

do. do. 1 versch. 060 -= 260sio 10 b3'B. Portmĩ. Bank-. 300 jl04, 00 Vr ⸗ B. Hamb boo 114 11 2000 Bey. Angl. Ent. Guan. 30090 112,90 bz do. do. . 31.1.7 3000 - 200 94 35G Dregdener Bank. 1405063 Warsch. Eomm. B. 2 250 Rbl. P. . do. pr. ult. Mai 300 112, 106 do. do. II. 37 1.4. 10 5000 - 200194, 25 G do. pr. ult. Mai L20140, 4063 Warsch. Disk ⸗ B. 83 8.9 250Rbl. S. — — . Aplerbeck Steink. 330 108, 90G Stett. Nat. Hp. Kr 5 i.. 7 666 - 56 103, 75G Dresdener Bk.⸗V. 1I6, bz G Weimar. Bank ey. 3 300 129.0063 . Archimedes... 300 108, 106 do. do. rz. 110 6 7 36560 - 15d iz 50 do. Kr. Anst. f J. xSð — Westfalische Bank 450 115,256 . Arenbg. Bergbaus 3000 - 30099, 80 bz G do. do. ri ii 4 11.7 3660 – 260 99. 566 Essen. Kred.⸗Anst. 121,50 Wien. Bankverein 100 fl. . Barop Walzw. . 3000 500 99, 106 do. do. rj. 100 4 zo = 200 gg, O6 h Geraer Bank.. hq, 900 bz do. pr. ult. Mai . Bartz, Lagerha: 1s 3000 - 300199, 909 B Sůũdd. Bod. ⸗Kred. ersch. 2000 - 100 100,906 Geraer Hnd. u. Kr. Wiener Unionbank 81 8) 200 fl. ] Baug. Br Neust. 3000 - 300 98,506 do. do. 391.4. 16 2000 - 100196, 106 Gothaer Privatbk. do. pr. ult. Mai . do. ö 3000 - 300 3630 Goth. Grndkr.⸗B. Württ. Bk. Anst. II 74 600 . Kais. Wilh. 3000 - 300 93,256 do. do. neue 4000 Württ. Vereinsb. 71 77 600 ö do. Moabit ..

ch. 3000 - 100 lob. co bꝛ G . Bank ⸗Aktien. . do. Kl. n

2 * — *

DG Q Q QQ QQ —ᷣ W ᷣ· D Q & . = 3 2 23 2888322388828 88 3823888888

* 82 O

82 K

C w .

41 .

C C „ — — — — — — — — —— —— —— —— — — — —

—— — 222 — — * 4

— O

12

C J m D , = .

S!! 1111

2 — 2 1 22

ö

82 758 SJ Mhẽd IG, 50 8 .

6

1562 50G 64,00 bz G 16, 008 36, 606 201, 00G IJ, 5 bz

— 12

ö 1 n i

0 00 O 8 .

83 x 1

sch. 000 - 100 95,30 b; G (Zinztermin 1. . zu o, ausgenommen Reichzbank: (i. . 1.1. b. Hyp.⸗Bk. 800 /o — — i n nken. . Brl. A. Omn. zich. 66 —=260 i i 0G u. 1.7., unb i de Bank * 1.8.) annov. Bank .. 111,00 bz G . n . . ö . do. Anh. . oo = abb jh i 36 636 Dib. pro 1890 Stude zu 4 g9 G0bz G Bank f. Oriental. Eisenb. . . 411.1. 7. 198, 50 G ö. do. Bay II. Gef 99. 50ag9 bz G ö . do. Ch. Bau⸗V. 38. 50 B kö industrienler Gesellschaften. ö do. Charf. Pfb. 100,50 bz ßen Stucke zu K do. Elect. Werke 1000-750 124,256 Allg. El.. G. rj. 106i 9. . 8, 50 b G 1 do. do. neue — 300 191,006 Anilin⸗Fb. x3. 105 43 1 9 5600 106,306 . do. Gub. Hutfbr. 300 1170908 Berl. Hot. G. Part. 41.1.7 500 u. 9 l02. 006 . ö Holz⸗Compt. 250 Frs. 145 106 do. do. 1890 102, 006 . . Kaiserh. 605 log, 256 Berl. Neust. 05) —— do. Imm G. abg. 1500 si05, 106 Boch. Gußst. (oz) 102, 40et. bz B ö do. Jutespinnerẽi 600 123,306 Buder. Ei w. lo) 0 — — * do. Lagerhof. 500 — — Centr. Hot. N16 97 00G 5 do. do. St. r 600 123,306 Dess. Gas (105 1006. So lo 40 b 5. do. Masch. Bau 209 . Don. Dmpfsch. vd? 10000u400 9. do. Neuend. Sp. 300 lo zobz do. von 1886 10000ud00 . do. Pappenfabr. Donnerdmarckh. . 1000 ⸗ . do. Spedt. Ver. m 10bz3 Drtm. Union (i io 1000u. 500 LI.25B kl. f . do. Wilm. Terr. 1I9, 604118, 0 bz Erdmannsd. Spin. 300 l02, So G 4 Berzelius Brgw. Erin, Gewerksch. 1000 102, 70B . Bielefeld. Masch. 144 75h bz . Aff 5m (is) 000 u. 50οLoο3, 40 . — ; Sh. 60G r. Berl. Pferdeb. 2000 - 1001101 40bz kl. f. . . Vz. C . 96. Amer. Pckf. 1000-00 — — um. Gu st.

— OQO O M O d COO Oo d O O O 18809

6

ol yt, .

. . ev. do. do. Dresd. Baub. Obl. Hamb. Hyp. Pfdbr. do. do.

do. do. 2. . rj. 125

do. Syp. u. Wechfei ⸗ ? Nelnlnger .. do. Prãm. Pfb. Nordd. Grdkr. ev. Nürnb. Vereinsbk. Vom. Hpb. Ixʒ. 120 5 do. II. IV. rj. 105 boo, ii5 1 do. HII. 1104 do. Tr; Io . do. conv. x3. 100 4 do. III. IV. neue 4 do. V. V. neue 4 do. conv. x3. 100 391. rh. Bdkrd. rz. 160 do. Ill.I.II.xz. 100 d rz. 115 X.. 110 . rz. 100 XII.. 100 XIII. x3. 100 ö Vr. Ctrlbdk. rz. 106 . ⸗ 1890 o.

do. tundb. do. Comm. Ob. Pr. Sp. A. B. I. 120 do. V.. 10 . div. S. . i.

pn on A. 4. * ö. 9

—

eO C CO J O O O COM

ernat. B. Berl.

l 11

5

—

. . 300 I1l10l, 30bz G Aach. Diskontog. 37,25 6 do. pr. ult. Mai

21

OS

101,403 G Köln. Wechslerbk. Königsb. Ver. Bk. geipzlger Bank.. Leipz. Kredit⸗Anst. Lüb. Komm. Bk. ev. Luxembrg. Intern. — Magdeb. Bank⸗V. 103,008 , Priv. B. —— Maklerbank. ... 112,106 Mecklenb. B. 40 0½ zo0 Frs. i68, 006 Meckl. Hyp.⸗ Bank ö —— Mein. pp. B. 50M ld. Wet. bz G Mitteld. Kreditbk. 8 do. pr. ult. Mai

1000-20085 666 do. junge u. abg. 160 5606-5656 — — Allg. D. Hand. G. 10 2000-500 - — do. con. i. 2000 = 260 10] 30 bj Amsterdam. Bank 2000 - 200 94 Göbz Anglo ⸗ Deutsche B. 1500-75 118,506 Antw. Centralbk. h. z3000 - 100 100,40 Badische Bank ev. 7 3605 - 00 ss, 60G B. f. hl. u. W. cv. Joo -= 56 16 o0brG S.. Spritu Prod. 300 Th bz Barm. Bankver. . 3000-309 19 obe G Baseler Bankver. O00 — 100MIοol, oO Bayer. Handelsb. 3000 - 150 -, — Berg. Märk. Bk. 3000 150 - — Brg. Mk. Ind. Ges 3000150 - — Berliner Bank. 1000 Ioh⸗ Döhz G Nat. B. f. Dtschl. 30005300 - — Berl. ee retet 3000 137. 80bz6 do. pr. ult. Ma 00-150 - — do. Handelsges. 1: 1000 u. S0O0 la, 00 bz B Niedersãchf. Bank 3000 - 150 - — do. pr. ult. Ma 1404139, 253 Norddeutsche Bk. 3000 - 150101, 00 bz & o. Hal . 128,506 Nordd. Grundk. B. S000 - 15010, 90bjG do. Prod. u. Hnd. 30 abg . == Oberlausitzer Bk. Joo - 150 94. 206 Börs. Handel 8⸗V. 31 156. goG Desterr. Kredit 3000— 75 113,60 bz Braunschw. Bank! ö 30 lé6, Ho bz do. pr. ult. Mai . 5000 - 75 f. . do. Kreditbank. l 12.5656 do. Länderb. abg.

3000 - 100 do. Hannov. Hyp. 105,50 Oldenbg. Sp] * 3000 - 10011, 100 Brem. Bk. Mrist. 4 110,196 Osnabrücker Bk. . Bresl. Disk.“ Bk. 97, 50 bz Ostfries. Bk. (/

— — — E K — — — 2 — 2 — — —

9 rer == —— ——

* D

— — 2 — 9 Q N — C O —

— e OM COO ND C & C C C

— CO MN O

J

= i G w . . ö w ö 4 2 8 4 6 4

- —

8

re- M ᷣ·¶ ⸗⸗ᷣᷣ⸗ — —— — * t,,

* — — O 9002 0 C OC — — M ö . —

* 3

J E COO

124 C m

C w r . n · . , . . r 9 86 R 6 r R p R 2 R 4 — — —— — — * — ——— ——— —— — — —— — —

war 0

—

J 5 55/ — 1

863

— — — — — — —— — — — —— ——*—— — — — — — —

= 2 = 8

— — * * 2.

=*

S = — = X 4 2 6

1000 1000 300

1000 — — 600 162, 006 500 31,506

1000 118,006 600 — — 300 77.00 300 ob, 00G 400 245 00 500 219,50 h G 600 137,006 600 — —

55 300 8,00 bz B 500 831.00 600 40,75 G 1000 77,506

300 — —

150 67756 206 fl. 68, 55 B

3 13606 285, 5 6 lob. ioG 135. 75 G II. 9, 256

100, 00 18,60 bz G 389, 10bz G Soo 1000 75,00 bz 300 93,75 bz G 666 iG bb; G 300 88,006 1800 300 94,50 b3 G 300 82. 00bi G zoo / ioo 38, 0b G 300 102, 00bz G 600 84,50 6 1000 105,256 150 109, 75bz 300 600 1000 1000

ö — X

— 2 O0 = — O M, Q OO c—σ0), —*

K 8 00 V—

r

5

=

.

/ 3 3

* S

2

K —— 22 22 8 — — O O — M . -I . O N 0 1 881 . . . . . . . . . . 2 8

11111288

— — — —— —— — ———— —— —— ——— d .

,

— — — . ö 21

1111121 l 1 1 1 . S.

P. II61. 70 ug. Henckel ¶ 05) 000 - H00 102,00 ö. pr. ult. Mai 161, 8k, 404161, 60 b; Henckel Wlfsb. 105 ,, Baif. Ver. Bgw. 200 fl. G. J 92,606 ibernia Bergwk. 1000 u. 500 ο3, 10bzB ᷣ Borufsia Brgw. 300 . lse Bergb. rz. 102 1000 - 500 100, 50G Brschweig. Kohl. ö50J0 — — Kali⸗W. ne. 1000 u. 0M ο3, 006 ! do. St. ⸗Pr. —̃ 600 110, 006 v. Kramsta. 1000. 500 - do. Jute⸗Spin. do. Wechslerb. 00, 00bz Peters Dis? . B. 2h50 Rbl. P. — — Laurahütte Vari. 1090 r; Bredower Zucker Brüsseler Bank. — — do. Int. Bk 1250 Rbl. P. — — douise Tiefb (iM 1000 ⸗ Hreest u Co. Wl. Chemn. Bank —— . vp. Bk. 1200 log, So G Möll. & Hollb. 105 500 u. 200103, Yresl. W. F Linke 1

— — — W —— —— Q —— — — — —— — —— — —— — —— — — — — — — — — —— —

— 0 2 — —— — — 8 *

V 6 6

K or- e- , - 80 — * * 2 — — — — — — —— — — — O O O — —=—

— * — — — —— —— — — — — — . 8 r ,

8 — 2 * w — — —

* —

— * 382A Dx OG ö — ö —

S0Qù, Da 50 b; Masch infb.: 75, b 0G einrichshall. iso /3o0o 38,00 bz Heff. Rhein. Bw. 600 112306 Karlsr. Drl. Pfb. 00 87, 60b G König Wilh. Bw. 1000! 000 265,00 b G Königsb. Masch. n, ar n n, 4, ‚ o. Vorz. Akt. ig 6 Nichtamtliche Course. dangenf uchỹ c 264,00 , , , erh Jonds und Pfandbriefe. e , e 217 16G 16 nn Stucke ju . Lindener Brauer. : Duisburger do. 3 1500 1000 —– — gl hen; Eisenw. Hildesheimer do. 1000-200 96,506 . . Bbg. Mainzer do. 10000 - 2006 - — k ittau Mannheimer do. 1000-200 -——“ . Masch. cv. 1j took; 6 Regensburg. do S000 - 500 84,756 Möbeltrges. neue k e do. 1000 - 200 96,506 Möll. u. Slb. Stet e n, . Pfdbr — 200 — — o. do. Vorzg. Akt. . n, ö ö ; , , os a. e I. 4,50 er. 000 k dien Erg Eisen ie g * ern. Cant. Anl. boo Fr. — — Nůrnbg. Brauer. 256 666 . Bderd. Pfbb. 2000 -M t[( - — Dranienb. Chem. . . 3 , 200-20 E76 S0b6 * do. eg, r. 130, 10b3 G err. Ung dooo - 100 s. P. — Pomm ch . Pfalz. Syp . Pfdb. add oh so Potsd. . , . . 5 ath. Fabr. 1000 6 Eisenbahn⸗ Stamm⸗ n. Stamm⸗Prior. Aktien. Rauchw. 3. 1500 103,756 Rh. -Westf. Ind. 1000 li 18 3obG vwd wre R, s g s an Scar al ö 6. 118, 40418, 25 b Brunn. Lokalbahn F ⸗ 1.1 7200S 7, 10bʒ . ußsthlf.

— —

— 42

* M

C = R . . ö 8

— M- o- -

D

Goburg. Kreditbk. 35. 25 bz G osener Provinz. 1500 i109, 06G Naphta (Nobel . 820 Bresl. Delfabrit. * reuß. Bodenk. B. 600 124,75 bz Nolte · Gas. 24,70 bz G Danziger Privatb. 134, 00bz G 9 Ctr. Bod. 80 600 153,850 G Norddents ch Liohd — — Darmstädt. Bant 2661. dd. — Hp. Aft. Bk. 600 119, So 6 Oberschl. Eisb. 105 4.50 bʒ G do. pr. ult. Mat — V. A. G. a6. 15090 1108, 606 i e ng f. Mk. A angm. 10090 1133, 75 bz vo. volle 1500 i16, lo ker Gruben do. vr. ult. Mai 134, 204133, 254 60 bz do. volles — ; 112,40 S ,, versch. So = 560 10 0b3G Drmst. Zettelbank ⸗ 300 — — r. Imm. B. 4 p. E 71 320 340, 90bz G Solvay ⸗Oblig. . versch 3000 —= 200 95, 50 bz G Dessauer Landetb. 837 34 300 146, 10b3 6 KReichsband.. 78. 3000 144,25 bij Tiele · Winkler. l.4. 10 000 - 100 100 006 Deutsche Bank.. 1 600 151,406 Rostocker Bank 3 600 6, 10 bz G . eln Alk.. 3. voOb00QO -= 100 1101,60bz G do. pr. ult. Mal 151. 40a151, 66 25 bz Russ. B.f. ausw. S. 6,2 260Rbl. P61, 256 rbv. P. versch. CG 0MMσ0 100 94, So b G Vt. Eff. Hahn So n 111 8 366 Iii, So do. vr. ult. Mai Sl5öoä2n0) bz Zoolog. Garten

Ndschl.· Mrk. gar. 1.1. 300 M 100,606 Dux Bodenbach , 74 — 141

Veutsche Eisenbahn⸗ Etamm · Aktien. Dstpr. Südba ö 1 14 . 600 S 33, 90 bz do. p. ult. Hai

Dio. pro 189086 8. mn. Stucke n do. p. ult. Mai M4, 10294, 2093, 50a, 75a, 70 by] do. St. Pr. Lt. AB 71 3

Aachen · Mastelcht 600 8 y h bi G Saalbahn .... ⸗ 300 z 5 G 2 Carld B. gar. 4 — 14 Altd.· Colber . 33 36h B Siargard, Pofen. 194 1. 300 M 10h 65 24 ult. Mai

Altenburg 5 ] 3565 * ee ,; Veimar Gera.. — 4 1j. ʒo0 23, 50 gn 5fl. St. 4. 7 4

ö . Werrabahn.. .. — 14 1. 300 4 S3, ro dz Kaschau⸗Oderberg 4

Crefelder 00 103,10 bz G . ; ö . 500 4 37. 00 bi G do. v. ult. Mai . k 6 6 , ; do. pr. ult. Mai

vorim.· Gron bo *. Gio go br G 8 6h sg g do. ond ö . 6 66. j ; ö est. · Ung. Stsb. 2, 76 ö ; ; 118, 10h; 3356 ur rg i 107.59 3, 5b Aus ländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. do. v. nt. Mai izzi 1e zoh . .

600 553, 10b * , 6 36 1. ö . 20 s. S. Bs 23 z Desterr. Lokalbahn d — 15 1.1 P. IIS. 70bz do do pr uit Mai erst · Blankb. 170,20 bz do. P. ult. Mai —— do. Elbthalbbhn. 59 ö. 4 1.1 S . Hu dor / Dan Marienb. Hl en l! t — 141 1.11 600 A stõ, 50 bz do. p. ult. Mai 219, 10418, 6 Thu, 60 b] Dynamite Trust

D K —— 2 2 —— ——— — 224 — —=—

102 S6 b i,. Edm. K.

- .

1000-100 do. . 5000 ‚. 200 Brüxer Kohlenw. 1200 — — Butz ke Co. Met. 3000 -= 200 100 50et. Cassel Federstahi 1000 Chemn. Werkzg. 500 u. 200 Gommern. Lin. 1000u. 500 10? do. do. conv. 0000500 . ö Coneordia Brgb. 1000 ö Fon olid Schalk. 1000u. o iz, 50bz G Gourl Bergwrk. . 600 165. 106 ͤ Dannenbaum r n dn, . . 235, 5 0â 3 1,ůz5aà33a32, d90 bz Vessauer Gas? ste S; . Sent che Bauges. i 5 do. Jute Spin. 6 56 — do. Spiegelgls. . . do. Thonröhren 1. Donners m. Hütte

2

C COQ Co M σ— Cees

= . . . ö

or

k / / JJ //)

2 — — 2 — 2 — — — 88 ; . 18

3

/

.

28 2 *

ö —