mmm

California Oregon , rz. ig

do. 1897

do. 1898

gyi 23 . . cago⸗Burlington. Denver Rio Grande. Illinois Central Kansas⸗Midland Manitoba ¶ Et. ö dern, .

3 .

S. do. ) Railw. Dreg. u. *. Gs. 1000 —200 fl. S. 3 3 gl. ou arif. o orn. 38 *. St. 36 Ark. u. Texas 625 u. 125 Rbl. M. St. Louis u. S. e,

6z5 u. 135 Rbi. ö. do. de. 600 . Jacen. Mantra ö 60 p. ,,. Gifenbahn⸗ 600 A0 ; do. kleine 600 A , hotl rd bahn 2000-500 f. do. II. Se

200 Mn Italien. Eisenb. 3 6. 1000-100 Rbl. P. do. do. kleine 1000 u. 500 A0 J do. Mittelm. Obl. strfr. 2000-500 Mt König . III. Niederl. 1000-200 Men do. do. kleine

600 A6 Livorno⸗Florenz

600 . 93 . Deste de Minas 2500 u. 500 Frs. — — Portugiesische ie. 1886 2000-500 p 92, go bz do. 1889 200 Men 100, 70 bz ö. Do ssed . J. II. 200 Mun d, So bz do. kleine 200 Man 93, S0 bz 3 Centralb. 1880 500 u. 200 Mer 100,206 do. 1883 200 Main — — e do. 1886 625 u. 1265 Rbl. M. 96,50 G do. Nordostbahn. 625 u. 125 Rbl. M. — — Serb. Eisb. pw. Tit. . 125 Rbl. M. — — do. Lit. B. 1000 u. 1090 Rbl. M. 101,20 bz Stzʒil. Bew. steuerfrei 100 Rbl. M. 101, 20 bz ire, . nie ; eine

mmm, Schweiz. Centralb., Se — 9 f IJ f Po Frs. sios bo Weichselbahn ... sᷣ sis. . 0 100. 00H 2 0. pSoßoet. b nn er g, . F e , 87 Hob; Schweiz. Nrdostb. 6 — 4 1.1 hoo Frs. 147,75 bj 100. 7063 Amsterd. Rotterd. 100 fl. holl. 140 806 ö. p. ult. Mai 147, 25a 148, 10a1 47, So b

. J gt, g — ann zo Fig f . 2 6. ö Garen. e, m = rt, F ge, fis oh

do. p. ult. Mai 1I15al 15, 30b

. * ä. th 182.103,30 b; Weftsizil Si. At! 4 — a1 11] 60 Lire I. ; M. 9 90h Ital. Meridional. — Terror eier ehr eam. r eritagf;

125 Rbl. M. 136 0b do. p. ult. Mal 135,30 bz Altd.Colb. Et. Pr 2 ; 4* hf

Ital. Mittelmeer 12505 co ir 198, zobz' fl.. Bretz. Wrsch. do. 1,5

3000 - 100 Rbl. P. D doG do. V. ult. Mai 8, 25a, 40 bz Drt. Gron. E. do. 11

zoo hu. ooo tb po So G . Spl. ev. Wstb. 200 Frs. G Marienb. Ml. do. h5

ging) „7obi do. m. V. 90 91 200 Frs. Mecklbg.Südb. do. —

Terespol 1000 u. 100Rbl M. lol, 75h do. do. St. Pr. 00 Frs. ö . üdb. do. 5

kleine 100 Rbi. H. os, T5 bz Lüttich · limburg. 00 Frs. ĩ rignitz er 47

en Warschau· Wiener 0 Rb. H. LI7. 75th Luxemb. Pr. 3 ᷣM0 Frs. , .

109. 25 bz do. p. ult. Mal 248, 10a 47, 75a dss, 20e. ad47 90 bz do. p. ult. loabbasb, iob; Weim. Gera do. 1

ö 118,75 G

so; io nbustrie Mrrien. . Nasch. ö. Sd Gh pobrd Fer enn. 2 *, 16 G ¶dididende ist * für 2 resp. I8go / zw angegeben) Egestorff Salzw. 116 00B do. ä dg Bed. 5 , . Eisenbahn⸗ . e und Obligationen D260 bz Stücke zu 0

2 Elberf. dar ent ooo / Sooo i 75 00; do. E. J Car. 5. 11 ö 408 ö . . . rn . 1. 10 ioo / ixosi 18, 0b; G Eschweiler Br . 365 145 Oobi G Spp⸗ Pork. Gem. 1 i g Eyring. Kalley & t R t . ; Tr 0a 4a . 1 Hock ijooo a G Bank aktien

300 57,256 löther M 1000 105 256 Pass. a . conv. . — . rege . onr he Cummif 300 za, õ G Paucksch Masch. Din pr 1gso soo 36. 3. T. Stuqe zu B ö, ge nnn ,, , rs.

30 u. 96d 2560, 006 raustädt. Zucker 1000 800 99 Sb bz Phön. Bw. 1. Sich Vid 600 13600 reund Masch. e. 1200 800 lO; do. abgest. ( eie r sg M i hh doo Lire 1000 73 00bzG , . 3656 54 66G Pietschm., Mußt 1000 75, G0 biG rr . . ö ijobo z oö brd; Piu o Sieinthit. ee zock 5 3 n li rn e id d F , node oM fd ob 6600 150 006 Gelfenkrch. 1100 000 lo, oct. bB. do. do. St. Hr. 300 17100 . ; 38 ; . 58 15650 , n 83,50 bj G do. pr. ö * Ma 56 ha j57 i b Pongs, Sin ner. 79, 5 G 5. ö. i nr ä 1 , fs o36 Oo bz G Gg. . , r. dz, oel bz G Preßsßamfabrit — inf 3 khef. ö 5660 3913 , ,, e Stam gr . , (=, i R . 1 256 o. Stamm · Pr ͤ edn 36 50 b 41. — , , ,, , . go bz erm. Vorz. ; ein. Antraci 10 3 j . 134, 56 b3;. Herreshmm. Gish. Ii d bi 6 . Sthlwrt. 197 10k c Obligationen induftrieller Gesellschaften. 113. 25b3G Giesel, Prtl⸗ Em 7 do G Riebeck Montnw. iii n . ö . . 4. . . 66 bz G Brl W. Börse 103 1. 10 10 u. p66 57, . . , rz. 105

4 ö ; ortm aug. r C0 G ö Br. 4 150 75G erm. Portl. Cm. 4 1.4. 151, 006 Königsb. Pfrdb. 105 5 1.4. . 73 6666 Russ. Maschinfabr. 6] 1.. . 35 b n In Liquidation befindliche Gesellschaften. ) 93, 306 zurücgez. 266, 50G Leipziger Discontoges. .. 300 — — —

136 25 bz Baugef. f. Mittelwohnung. Job 4 — 64h, 1obz G 139 56 bz ) In Liquidation getretene Gefen ga ften werden franco Zinsen 33 3 1 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours S pr. Std.

do po bz udunstrie⸗Aktien. 126, oᷣob; G (Dividende ist . für 1889/90 resp. für 1890.‚91 angegeben.)

. Dividende pro 3 3 . Sta i aj 149,50 B Aachen ⸗Höngen. 600 E28, ) 0 6 141, 50G do. conv. 400 43, 00 b; —— ö.. eld Sronau (10 600 145, 00 114, 00bz G 16 n . 300 93,106 136,50 bz Anhalt. Kohlenw. 300 94, 50bz G 120, 00b G Annener Gßst. ev. 300 127, 00b3 G és Ob; G Atzen, Chem. ev. 600 159, 066 jbl. 35 G . City ev. 600 — — 69 gõbz do. St. Pr. 1000 — — lid oo; do. Ostend. hoo s63 00 B 126 15G Berliner Aquar. 600 82,50 bz G hö ob; G do. Cementbgu S600 119, 9096 126, 25 b G do. Cichorienfb. 300 132, 00bz G do. Lucknw. Wll. 1000 73, 006 do. Wüz. Sentk. 300 l, 60G do. do. Vorz. Akt. 300 109, 006 Birkenw. Baum. 600 64,00 Brnschw. Pferdb. 500 128,506 Bresl. Br. Wies. e 21,75 G Brodfabrik .. S400 G Carol. Brk. Offl. 162. 00bzG (Centr. Baz. f. F. 128, 9098 Chemnitz. Baug. 48, 356 do. Färb. Körn 135, 00 Contin. Pferdeb 161. 56G Cröllwtz Var. cep. 8 17 56G Deutsche srhalt 3 149,506 Dt Ind GS S. P. 0 82, 60bzG do. Verch. 76. 0 1200 / soo 122,50 bi do. do. St. Pr. 0 300 51,506 gilenburs⸗ Kattn. 3 1200 / soo S7, 00 Eppendorf Ind..

500 130,50 bz G e, ,, . 61 74 — 5 97, 006 rankf. Brauerei 0 — * 114006 G Gelsenk. Sußstbl 10 86 (.

— Sũdõster. ꝛomb.) l04, loG do. P. ult. Mai 109, lo G Ung.· Galiz. (gar.) Ver. Arad. u. Esan.

BVallffche (gar. . . . . row. x Ri , . . Gr. Eis 6e 9 i gj üdwb. ö. do. do. große do. p. ult. Mai

2

T= x 8 8

— 8

C = LL &

=

hᷣ 000-500 AÆ Oest. ng. Nrdw. Gd. Pr. 300 4 do. Lit. B. (Elb ain 3000 - 300 AÆ . Ostrau Friedland 3000-300 N — — . sen · Priesen 300 n. 150 A ab⸗Oedenb. Gld.⸗Obl. 1500 - 300 i, 1500 - 300 A old⸗Sbl. 600 Æ ( Sudosterr. B. (ZComb.). 1000 u. 500 AÆ do. do. neue. 500-50 A do. do. Gold gar. 1500 - 300 A do. ds. ( Gold) h00 u. 100 AÆ ng. Gal. Verb. B. gar. 166 Nordostbahn gar. do. do. Gld. O. gr. 200 Man do. Eisenb. Silb.⸗Anl.

; Vorarlberger 3000 - 300 M0 job, 75G kl. 7. 1000 u. 500 Æ 101 56h bo — 100 Mu 93 556 Brest⸗Grajewo 100 Mun 92. 506 Groß. Russ. Eisenb. gar. 1500 u. 300 Æ 107, 106 Ivangor. ombrowò f. 106, 706 , ,, . 99, 608 100.50 bz G nur C. Asow 3 94, 706 99, 008 S3, 006 , e ö — — Moßeo⸗Jaroslaw .... S6, 06 Mosco⸗Kursk 82, 60 b G Mosco⸗Rjäsan gar. — — ö gar. — — rel Griasy 39 ö.

98, 606 ot e is

S6, 206 i . .

82 56h kl. f. Rjaschk Morezansk gar. . 166, 406 Rybinsk⸗Bologoye . ö 7g, S do. II. Em. 73, 10 Schu · manns gar.. S0. 406 kleine 76, So G Sadweslktzn ga

S3, 50 bz K 333 . Sl, 50G kleine 78, So bB Sager r gar. S1, 106 do. kleine 166, 306 ar au Win e ö 100 Obbz G do. do ber ; Trans vaal 6 gar. h00 Fl. Holl. Puff. ( Hdesch 35. 6hch Vladikawkas Obi. gar. 125 Röl. M. . 1585 1080 st. 1. 3.

g G0 bi Zarskoe⸗Selo 125 Rbl. M. do. 9 1890 . . ck 92, 206 Wilhelm ⸗Lurxembg. Bahn

Rhein. Hyp. Pfbr. 33000 I00( - — Dt. Genossenschbk. 123,00 bz . e Ban. 116, 106 en ö. Dentsche Sypotheken⸗Pfandbriefe. do. do. 18904 3000 - 100 100.706 Dtsch. Grundschbk. 115,75 b G . Sk V. 112,00 bzB . 8.5. 8. T. Stück zu do. 34 versch. 2000 - 100193,g0 bz Dt. Syp. Bk. bMb/o 111, 8oG 8696. Bant. B III, So bz G A. G. f. BSauausf. Anh. ⸗Dess. Pfdbr 4 1.1.7 3000-200101, 506 do. Commun. Qbl. 4. 10 1000-500 93,90 bz Deutsche Nat. Bk. 1 — Sudd. Bod. Red. ö z 1698,50 G Adler Prtl. Cem. ,,, 000 - 200 160 90 bz Schles. Bodenkrd. 3000 - 150 103, 006 Diskonto⸗Komm. 180, 90 bz Ungar. Kreditbk. . Admiralsgartenb do. 9 6 000-200 92 36 do. do. rz. 1104 3000 - 1501110, 206 do. pr. ult. Mai 104280, 76a, 81, 25a80, 75 bz do. pr. ult. Nai Allg. Electr . ⸗Gs. Dtsch. rd. ,, 5 3000-200 100, 40 bzB Dortmd. Bank⸗. 300 165, 60 h Vr⸗B. Hamb 5 Mo Angl. Cnt. Guan. Pr. g 300 113,50 do. 1 3000-200 94,256 Dresdener Bank. 146, 90 bz Warsch. . B. 9 . . do. pr. ult. Mal do. ohne 3h. 300 112, 706 000 -= 200 94,25 G do. pr. ult. Hai 1Iaiao obz Warsch. Dis- B. 83 38. . . Aplerbeck Steink. do. IJ. 6 300 108,90 Stelt. Nat. Hp. 6. 3000 - 1501103, 75G Dresdener Bk. V. 116,0 bz G Weimgr. Bank ev. 8) 300 . Archimedes. do. ohne Zh. 300 1098106 do. do. T3. 110 3000-150103, 0b G6 do. Kr.Anst. fJ. h ö Bank 450 ö Arenbg. Bergbau do. jIl. ij. 116 3000 - 300 99, 9096 do. do. rz. 110 3000-200 99, 25 bz G Rffen. Kred. Inf Wien. Bankverein 100 fl. ; Barop Walzw do. ohne 3h. E. 3000 - 300 99, 1o 6 do. do. rz. 100 3000 - 200 99, 006 Geraer Bank do. pr. ult. Mai ö. . Bartz, 3 do. IV. I. 110 3000 = 300 99996 Sudd. Bod. Kred. 2000 - 100 100, 850b3G Geraer Hnd. u. r. Wiener Unionbank 89 85 200 fi. Bau. Brl Neust. do. ohne 3h. E. 3000 - 300 98,506 do. do. 2000 - 10086, 10 bz G Gothaer Privatbk. do. pr. ult. Mai . ö. ö , . V. r3. 100 3000 - 300 93, 09006 Goth. Grndkr.⸗ B. Württ. Bk. Anst. 741 71 600 . ais. W do. ohne Zh. E. 3000 - 300 92, 75G do. Ho. neue 409 Württ. Vereinsb. 71 77 600 1 — ö 1 Moabit. or ö Obl 000 - 100 1008393 G Bank ⸗ Aktien. amb. Komm. -B. pd orb ker do. .

112 00 br 3000 - 100 95,30 bz G ĩ , bank: En. , 1.1. b. Hyp. Bk. 80 / ö ö, ,,, n, n ,,,, ,, Ir ooh, nn,, . do. do. ev. do. do.

000 - 200 101, 30 bzG Div. pro] 1889 1890 , 53 . . . Bank f. Oriental. Eisenb. . . 4311.1. 7. 198, 40et. bz G 300 1101, zõ b; G Aach. Diskonto — s do. pr. ult. Mai ha, 50a, 25a, 75a, 40 bz 1000 200 95 5c kö junge u. 6 44 54 Gan rh Tann n 59 * Ig 1606 Obligationen industrieller Gesellschaften. Dresd. Baub. Obl. 000 - 500 — — Allg. D. Hand. ⸗ G. 160 6 Königsb. Ver.. Bk. 166 „Ho bz 8. F. 8. Tm. Stücke zu 6 Hamb. Hyp. Pfdbr. 2000-500 - — do. con. — ; Leipziger Bank.. 124 356 Allg. El. G. rz. 100 4 I. 4. 10 ) do. do. 2000 - 200 101,30 b; Amsterdam. Bank de . Kredit · Anst. 189 568 Anilin⸗Fb. rz. 109 do. do. 2000 - 200 94, 060 bz Anglo⸗Deutsche B. Lũ 3 Bk. cv. 116, 90et. bz B Berl. Hot. G. Part. . 125 1500-75 118,506 Antw. Centralbt. Luxembrg. Intern. ö ab 6 G do. do. 1890 do. 3000 - 100100, 40 Badische Bank ev. ! . Bank⸗V. 109, 1)o 6 Berl. Neust. 98 vor pn u. Wechfei 3000 - 100 953,25 G B. f. Rhl. u. W. ev. 103, 008 . 6 RB. ib, 306 Boch. Gußst. ¶ 3 Mehninger . 3000-50 l101,50ObzG B. f. Spritu. Prod. — — erbank. .. 123 bob G Buder. Eisw. (102 do. Pram. Pfb. 300 127,506 Barm. Bankber. . 112, 00bz B . 10 / Centr. Hot. UH(l 10 Nordd. Grdkr. cv. 3000 - 300 101,00 bz G Baseler Bankver. IlI5s3, 06G Meckl. Hyp. Bank 12h 3oG Dess. 105 Nürnb. Vereinsbk. 1'000 - 1090 101,006 Bayer. . —— Mein. Hp. B. hMso 100,75 bz Don. Dmpfsch. v 3. h g , L.rz. . 3000 - 150 -, — Berg. 118,00 bz Mitteld. Kreditbk. 102, 40 bz do. von 1886 39 M*. 18 do. Lj. 110 do. I.xʒ. 100 do. cond rz. 1604 do. III. IV. neue 4

Meckl. Friedr. ö Oberschles. Lit. B.. * N in ö o. (Nr g do. Stargard⸗Posen 4 1. 2 . o.

7 1 2

122 82 —

W222

r = = 3

— U — — —— ——— O — 1 de

3 8

de — 2

1183,50 bB 83 . 54 ISG 600 0 I, 0 600 4 112,00 b00 S 27. 40 b3 B 600 0 115,25 B 300 4 — — 300 46 103,25 bz G e. . 93,70 B

Weimar Geraer Werrabahn 1884 —- 86 .. Wismar ⸗Carow

— 3

r H K KL K , , L e , , & , - se s- m, de, de, ö d= f, do e, = , e = = = e = = . d , , , . .

W 2 ——

r

5 1

2 2 2002 — 4 — *

* —— —Ü— — —

ö O

Albrechtsbahn gar.

do Böhn. Nordb. Gold⸗Pr. ö (Sold) Obl. Dux⸗ ö. ch

k m ee, Ge, o ee erk, Gee, Sd o

W— — — —— 28 2X — 20

r — w .

2 ——

N 2 — — 2

2226360423 — ND Nd —

er — — . — — — — — *

4 5 5 5 4 5 5

2

8 2 — do

' . D * , ü e e , .

—— — —— — — — — — — — — — 2 —

— 13

2 2 . . 122 . r , , n= n m, r n m, r, r n = e e , r, de de

C= — — — 2

ve He a g Oblig. .

al. Westb. Gold strfr. do. . do. 6 90 ke Josefb. Silber ⸗Pr.

O QO 2 O

2 212 O

ö D 88

8 . 2 5 — — — — — — — — ——— — — — —8*ä88D8 833888828 2833333

O

Infkirchen Bares gar.. alt Carl Ludwigb. 1881 * 5 5

Kaiser Ferdin. Nordbahn ᷣ s. . 156 do. rt

ar scch Oder old *

do. . Kronprinz Rudolfsba

do. (Salzkamr. 3 en,, ]

3 Grenzbahn. 2 Mahr. Schles. Eentraib. fr. Sefterr. ng. Staatsb gar. do. do. gar. v. 1874 3 do. do. v. 1885 3 an g. 3

ih. Neus. I. .

Gold. Clube) di 4 ⸗ do. Gold. Pr. 1

do. Nordwestb. gar. 5

* F V V B V

5 ö O0 — O = 2 — — 22 2 2 2 2 — —— 2 —

! II1æ1I1I11111

SO —— OO — Or

. ö enhofer. efferberg ö Schultheiß Spand. Berg Tivoli. nnion Graiw Vereins conv. do. St. Pr. Victoria. ..

. . 000 u. 500 ire - ortmunder. . Dortm. Löw.

y. . do. Union

,

2

— — — 2 2— * — — —

XN GC L L G . L Q—· „ „ =-

C T KRLCCDLDLLDRLCLILLC OO, .) J, GK, , e e, „ „ ' - ——

2 2 8 * 8

e m,.

— 88 —

90, 50 G Glad X S. Bg. 117,650 bzG Glauzi 8 . 119, 50bz6 Görl. Eisenbhnb. do. Mas en. Gr. Brl. Pfdbhn Grusonwerk. Hamb. A mk. zt. do. pr. ult. Mai ambg. Strßnb. ann. ö StPr. aschnfb. o. conv. ö. . St. Pr. 147 Oobz G do. do. Litt. B. z 608 6. Dmpfsch.

86 50G Rositz. Brnk.⸗W. 121,25 G do. Zuckerfabr. 171, 10bz Sächs. Kammg. 149,25 bz G do. do. Vorz. Akt. 235,90 bz do. Stickmasch. 145.50 b G g Thür. Brk. 107,75 bz do. do. St. Pr. —— do. Webst. Fabr. 116, 006 Saline Salzung. 76, 60G Schäffer C Walt. — — Schalker Gruben 42, I5 G ö Chm. F. 138, 0b; G les 3 b. Zink 300 100,75 G do. t. Pr 1000 101,75 bz do. ver , ) 1Boo / zoo 280, 25et. b G do. Kohlenwerke 600 131,506 do. Lein. 3 400 142,506 Schulz ⸗Knaudt 1200! eooll62, 25 bjG Seck, Nühlenb. 600 181, 25bz Siemenz, Glash. 1, 60180, 80a 81,40 b Spinn und Sohn 1ias O0 Spinn Renn. u Co 9,60 bz Stadtberg. Hütte 40, 90 bz Staßf. Chem. Fb S4, 7h bi G St. Brd. Prtl. C. 108,506 Stett. Ch. Didier 140, lo G6 do. In. ,, C. 168. 50 bz do. Straßenbhn. 168 50a, iobz do. Vulkan B.. 149, 606 do. do. St. Pr. Stolberger Zink do. St. Pr. Thale Eis. Et. ⸗ P. Thüringer Salin. do. Ndl. u. St. ⸗ J. Titel, Kunsttöpf. Ung. Wff u. Mun. Union, Ehem. zy. U. d. Lind., Bauv. Veloce, It. Dpfg. Vr. Yi nr g. Ver. Hnfs . Vikt. Spe 361 Voigt u. Winde. 103 6 Volpi u. Schlüt. 68, 356 Vorw. Bielf. Sp. 115 oOobzG Wester. , Cns. Alk. 215, Sh B Westf. Drht. Ind. 76 256 do. Union S.. P. 29. 5b G Wiede Dampfm. 57, 00 . 64 169,90 bz Witt. Gn stbin. 13 222, 25 G Wrede, Malz. G. 44 21 82. 50 b G Wurmrevier. 71 lõi. 5 & . 35 — o, o G Glũckauf 167 00bz ellst · Fb. Wldh. . 1— 183756 do. conv. . 5 4 1676,00 bz G Greyv. Werke ev. . — 4 108, 1oG Berichtigung. (Amtliche Course.) Gestern: Gr. Lichtf. T. G. 14 — 4 146 50 BG Pommersche Pfandbr. J do ö 7b G Gumf. Schwanitz inn — 124. 56 b; ; en. Gußst. ev. 19 — 50A 24, 25a, 0a 50 bz e Maschinfb. 32 1000 siö5, Met. bz G e gh U. ĩ 1g sↄoo or Ho B ess.· Rhein. Bw. 6 600 113 S5 arlsr. Drl. Pfb. 3 h00 B36, Oob; G König Wilh. Bw. 1ooo / ooo N70, ob G Königsb. Masch. ? . . 3 k 3 4 ä ö o. Vorz. Akt. , g Nichtamtliche Course. aer, Tuch c. 265 Sb b; ð ; Ley Josthl. Pap 90, 090b G ei r en gag 7 ? ass. u. T ; 6 gonds und fand briefe Lindener Brauer. ; 88. 3r. Stude zn . 6 Eisenw. 1500 1000 —- — ö, Inh. Bbg. Me

1

x [ — — — — — —

e,, ,.

——— 22

1652068

8 8

C C F L L r K K K Q K

O & ,‚ σ OOO O

*

— O

O — — — — — —— —

E N R P . · T , D Q , — N = .

5 — 22 O

— — — — —

Re T R O O Ge Se se S. 8

J

C 2 — —

*r

283 6 * —

W ———

— O OOO O),

535 75 bz arb. W. Gum. S6, 50G arert Brückb. e. 169, 90 et. bB do. St. Pr. 141,25 bz do. Ber 9 do. 104140, 40b Harp. ch Gs. 181,30 B do. do. ult. Mai 1000; 500112 368 Hartm. Mschfbr. dod / dh Gð Harzer Eisenw. e. 89 666 do. St. Pr. 93 366 ein Lehm. Wllb. 6, O0 G emmoor in s 177 hobz B erbrand

83, 75 G ibern. Bgw

123, obi G do. pr. ult. . 424, 008 . Mhl.

— 1118S 1I1I1I1I1IIIII1

. D R r R V V V — — *

— O O

— — — — ———— err...

CT K

— 83 .

A- — — 2222 — — **

8 88 Ser S

D 8 — S!! 8 O O — ö

Fer r r 9 R V 8 *

8 do o O d

r —

F — — =

2 * * —

S! I1I11

Sr

28808 OO, O =S 1111141

rr 5

8e 2 1111112 58118IIIIIIIIICSIIIIIII1

Se . L n r d r ß r 8 G r . r o d n, r G mR

28 E

— 8d ——

213. 75 a , 132, 003 öchst. Farbwrk. 198,506 örderhuͤtte alte 138, 0063 G do. conv. 70, 5e bz G do. St. Pr. 175,506 ö Wagenb.

; de — — do

2

8 2 e , .

— —

SS A2 2 222 3 Kö

eo & 3 * — — m t t C · n . . . m . . . . R R Y 8 R 2 6 4

—

& O. S 8 K

do. do. neue do. Gub. Hutfbr. do. Holz Compt. do. Hot. Kaiserh. do. Iãnm G. abg. do. Jutespinnerei do. Lagerhof .. do. do. St. Pr. do. Masch⸗⸗Bau ö Neuend. Sp. 3 appenfabr. . Ver. ilm. Terr. . Brgw Bielefeld. M fg. 1 ö 1000-00 . ö n —600 — — ochum. Gu 000-500 oz fue r. ult. Mai gen f. Ver. . Borussia⸗Brgw. . t. Pr do. Jute⸗Spin. Bredower Zucker Breest u. 6 Wll. Bresl. Linke Bretz. X. .

S — DO — — — — — — — 0 G QO —— — —— — 2 — — 2800 2 0 2 — 0 — — 220—— ———

S- — C- — —— — — 2 - —

—— — * 8 8

—— üttenh. Spinn. 122, 75G ugo ergwert 99, 75 bz G owrazl. Steins 116,50 bz G Int. Baug. St Pr 433,00bzG Jeserich, in rr S5, 906 Kaliw., Aschersl. Sb, 00 bz G Rapler! Maschin. 115,75 bz Kattowitz Brgw. 266,006 G Kaufm. Knstdrck. S0, 008 Kette, Dpf. Elbsch 100 obs Keyling u. Thom . Siem, 137 Bohn Köln. Bergw. . 121. 5063 B. KRöln⸗Rüsen. B. 138, 566 do. do. conv. 134 560 5G König Wilh. ev. S7, 25 bz do. do. St. Pr. 129.251 G König. Marienh. Hä, l 0äâ, 25 bz Königszeltz Przll. jj gd he b; B Rörbisdorf. Zuck. 32 606bz B Kurfürstend⸗ Gs. G He bz G Lauchhammer. 96, 40 bi do. conv. 119.256 Laurahũtte ... 67, 00 bz G do. pr. ult. ö 136,090 G Leopoldsgrube. 164 S6 bi G Leopoldoshall . 07,50 bz G do. do. St. Pr. 156. 50 B Lichterf. Bauver. g6 ö bz zudw. Lzwe & Co. Io, 5 Louise Tiefbau ev. 142, 606 do. do. St. . 118,753. Mrk. Masch. 14,00 bz G Mrk.⸗We 20,75 bz G Magd. Allg. 3 116, 806 do. Baubank 179, 00 b do. 6 O0, 50 bz G do. Straß 125,20 G Marie, cons. 144.50bzG Marienh.“ Kotzn. 132.006 . Bergb.

* . do

— —— — 7 —— — — Co CM COO d — 20

O O ROO

XI

86 3 —

. * 23 * D O

— — — — —— — — — 2 — —— —— —— — — —

ö

S - 3 LLL.

Se D . . .

—

88 wor

2 — — de de ,,,, Q

6 88 8 8 6 6 8 * —— — — — — — — —— — —— — — — —— — W — — —

* Gi

—— 1 — — — 2

29242 223 — — — — do O O — O

S E. & GS C , — *

J

rk. Bk.

3000 W 1650 - — Brg. Mk. Ih. Ges —— do. pr. ult. Mai — Donners marckh. . 3000 - 150 - — Berliner Bank. 107, 1obz G Nat. B. f. Dtschl. II20, 25 bz Drtm. Union 110 3000-300 - — Berl. Kass envercin 157255 do. pr. ult. Mai 7ha, S0 1202119, 99h Erdmanngd. Spin. 3000 - 1501 - — do. e ,, 1060 u. So i di ob; er, , Bank t 300 slioz, 0900bjB (Erin, Gewerks⸗ 3000 - 150 - — do. vr. ult. Mai 140,502, ghet. x 60bz Norddeutsche Bk. 145,75 G . e rtr G65) 3000 - 1501101, 00bzG zo. Makler⸗Ver. 155, 106 Nordd. Grundk. B. Sh S0 G r. Berl. Pferdeb. ooo = 150 lol, 9O0obzG do. Prod. u. Hnd. abg. = Oberlausttzer Bt. 6 . 5 Amer. Pckf.

— — do dh 100

22 d / ///

2

, O OM O AO Ꝙ——q̃é& S cσcσ.

16 Jo 113 006 76 5oB 16d, Mo G ab o ch oh. h iG 135. O6 G zb 5 G 760 b 6 56 c 11356063 76, 75 G

775 6 20b fl. H, 55 & 1000 i3tzo; 1500 233, S5 G doo J = 300 106, oog 151 56 II. A9. 356

2

= G GQ — XQ Q Q- - w — — — —— —— C — = — — ——— — ——— — ——— ——— —— — — —

8 .

1 O. — 2 D

x = — — — O , C ᷣ‚ , / — - — X ᷣ‚ = 0 G - D

8 — dd 2 W - — — 2 20 — 6 22 2113

S8 —— — — — — — — — — — ,

—

E * —

do. V. VI. neue 4 do. conv. tz. O0 3 Prßs. Bdkrd. rz. 1160 5 do. ö is6 ;

20 2 V — — 2

2

3000 - 150 94,206 Börs. Handels V. 1 156, 60G Desterr. Kredit II63. 20G ug. Henckel (105) 3000-75 113,506 Braunschw. Bank 108, 090et. bz G do. pr. ult. Mai 9 ? . enckel Wlfsb. 105 Ho00 - 75 Il106.606 do. Kreditbank. 64 113,25 bz G do. Länderb. abg. 7 G. 92, i Bergwk. 3000 - 100115, 006 do. Hannoy. Hyp. 10b, lo Oldenbg. Sp. Bk. lse Bergb. x3. 102 3000100 110,706 Brem. Bl. Mrůft. . obi Sgnabräder Bt. Kali⸗W. i,, S300Mσ - 100109, 70bʒ Bresl. Disk. ⸗Bk. Ostfries. Bk. d 1 v. Kramsta 3000 - 1001101, 70 B do. Wechslerb. Petersb. Disk. B. P. Laurahütte Vari. 3000 - 100 102. 50 bz ,, ant. ; do. Int. Bk. J P. — Tonuife Ciefb (iG) obo = bo a, So bz Chemn. Bank V. 308 ; omm. Syp. Bk. Moll. & hollb. 105 ooo =- 100 lol, 00bzG Soburg. Kreditbk. osener Provinz. Naphta , . . 103, 00 bz G Dan le Lom. . . Bodenk 1 Nolte · Saß ..

000 -= 100 94, 80 bz G Danziger Privatb. Sn ir Bod. Hd / 1000-50 — — Darmstãdt. Bank 250. südd. ö. . 000 - 100 94 ob iG do. 4 ult. Mai — — r. S. V. A. G. as. Pr Hp. A. B. I. 120 3000 - 150 - — f. Mk. A angm. 9 1000 136, 75 bz do. volle 1165, 806 She

do. VI.. 110 2000-200 — — do. pr. ult. Mai 5, 90 a3 5, 30a536, . 6o0bz do. volle 8ꝰl ; Schultheiß Br 105

Soho = z6b loi, 40bzG6 Brmft. Zettelban . , . iL do Solvay: Oblig. . e

w — — — — —— — — — ———— 0 — 0 — 1

, , r - —— 2 2—3—— — 4 — — — 22222

DO

* Gd dd Td D! 462

* 86 *

22 .

8

— — = 35 kö — 82 — *

— SD E

— * Kd 4 ret 8 *

Pr k rz. 166 do. 1890 do. ö

do. kündb.

do. Comm. Ob.

do. Straßenb

Brüxer Kohlenw Butz eg Co. Met. Cassel Federstahl Chemn. Werkzg.

D

2 — 2

ter-

8

= K K . K „ K e T s =- -= 3

do. conv.

Concordia Brgb.

Consolid. Schalt.

Gourl Bergwrk. .

1. Fer nn.

fi. S. HJ So pr ,.

Iz zz, ez 7Sna, 25 b z.. 26 i G. Deut che Bauges. a, e noh do. Jute Sp jn. e dr 1 8 do. Spiegel gls. hh 555 ð . do. Thonröhren 8 ö. Donnergzm. Hütte

3h 3h be e lbs, zH n 83 .

&

.

. div. S. . . 0034 . 3000 - 200 95 zobz G Dessauer Landesb. 8] 355 141 O0G ichsbank ... ö 144,00 b Tiele⸗Winkler .. Pr er A. 4. ö. ö. 4. I6 So = 169 i Deutsche Bank.. 10 66005 isi, Hobz G Rostocker Bank. I4 So G Westeregeln Alk. o. versch. 000 — 100101, 6036 do. vr. ult. Mai 152, 1025 1.375 bz Ruff. B. f. ausw. S. Psd 00 bz Westf. Gry. P. 8. . 5 der. 000 -= 100 194,703 G Dt. Eff. Hahn 5O0/ 111 8 300 sĩis, 00B do. pr. ult. Mai Sl. 80G 6 Garten.

Ndschl.Mrk. gar. .1. 300 4 100,60 bz Dux ⸗Bodenb Dentsche Eisenbahn · Etamm · Aktien. Here Gf ; boo . z 60 G do, p. ult. 1889 18902 85. S Xn. Stuce mn do. p. ult. hei ga, oM 93, 50093 50biG do. St. Pr. Lt. A. * 25 ; 600 88 75 biG Saalbahn .. = 300 . 38, 60 B Gal. Carl. B. ö. 2 163 36 8 Stargard. Pofen 1. 300 4 102 006 do. p. ult. e ! Weimar · Sera. ; 300 4 27, 00bz G Gra Köfl. Sr 3 1690 36 Derrabahn . . zo . G63, 5 b; Faschau · Sderherg 36 30 bi G do. p. ult. Viai 83 . 50 bz 6 .

107,756 . 16 So: Anslandische Eisenbahn⸗ Stamm; nud Stamm⸗Prior. Aktien. 66 ö. . 3 , . . e l

53,006 i, Albrechtsbahn . ] 1 1— . 200 fl. S. . 3 . . 11 200 fi. D. e ö do do. pr uit Mei

o

22

cot **

Duisburger do. ildes heimer do. 3 ainzer do.

Mannheimer do.

Regensburg. do.

Weimarische do.

Wiesbaden. do.

. Hyp. gb j

ee, Pfb. 90

45, 666 n. Cant. Anl. * 6. 64 5m gem. Pfdb.

EKR - · - D D K r E r , -- , - --, - -,

——

— OO

—— — 2 — E L

1000 - 200 96,50 G 8 Wb. Zittau IbbMσ 200 - — 8 1 1 ev. l l

..

looMC„ 200 -“ Möõbeltrges. neue ooo = 59984. 75G Möll u. glb. Stet 1000-200 196,606 Münch. Brauh. c. 20MM - 200 - — do. do. Vorzg. Att. 000-200 - — Niederl. Kohlnw. 2000-200 92, po Nienburg, Eisen. bobo -=- lI00 - — Nürnbg. Brauer. bob Fr. — Dranienb. Chem. , , . 2000-50 Rr — — do. do. 6. Pr. 1000 1306. 106 esterr.⸗Ung. ooo · 1o0osl. 4. — — omm. 600 84, So Vfaͤlz. Syp. Pfdb. 31. 2000 - 100195, 806 ö Str 36 100 / 9oo ö. . wi . ee 965 663 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.⸗Aktien. en en . 1500 1665 ‚T2het.bG Rh. West d. joo is so b;. ieident ee s e si gar Cana u rr , *. Son, Soâ I19, ze lob Brünn. , . R ö 1.1 200f S777, 10G . ö ö 7 ae e

R

163, 00et.bG So, o bz G 158, 5806 Me ermich Sw. Mend. u. Schwrt. soß gob: do. do. St. 46 81, 25 bj Mixu. Genest e . MölluHlb. t⸗ 998 ob Neue Brl. Dm 300 Neufdt. NMetallw. 300 67 oh B Neurod. Kunst. A. b7, 10a, Spa, 75 b; Neuß, Wagenfbr. 1000 / veistiö. 506 Nolte, N. Gas⸗G. 1609 — — ghd. Gisw. Bolle 73 ob do. Jute⸗S 4 165 Oobz G 3 .

83 .

doo / 1060 78, 50G

0 92, Ho bz 40 3 h 8 83 Obbi d 95 25 6 82 35 G 38, 006 101, 50bz G 84, 50 G 105, 00 bz G 108,50 bz

—— — 2 3 — — ———— 3 — —— — ⸗—— —— —— —————— —— — —

—— — — *

= —— ——— — —

2

Crefeld · Nerdingen Dortm. Gron. G. do. p. ult. Mai Gatin · Lũb. St. A. cankf. Güterbhn. alberst. Blankb. dw . gar.

—

C —— — T C C — — — )

= = 2 — — 8 —

W D . X

— de = IIS S1IIIIIIIISCS——IIICIIIIIIνJ V — — — ᷣ—— — — — — *— — 4 —— — 4 8 — *

x — — LLC

w

2

2

. S8

SS L L ü = . 2 x 2 2 222

3 18 2

—

104,596 Aussig⸗ Tepl 18 20 ö abg. a. 300 fl. 5. W. 430 00 b G Dre d. Bau⸗Ges. 224, 50h Bz . 4 1. fz gi 23 ,,, tt — 65 1.14.71 20 fl. S. . Düff. Chamotte Lübe 77 , 50h do. p. ult. Mai . o. p. ult. Mai Dü. Drht. Ind. do. . nit. Mai 176733 17540b Böhm. Woestbahn 71 — 5 11.1.7] 20 fl. 8. W. 16 9 lbthalbhn, si — 41 11 1 200 fl. S. Diffeldor. Wag. * ,. ö. . . 8 . , B Orfitkt 36 . 111 200 ub. 75 b 3. n n, ‚ . 11, 200 f. S. EJ 36 r , . O, P. ult. Mai, 5 uschtshrader y — ö 7 . . o. do. conv Marienb. Mlawia 4 — 1 1. soo. a l e , d ,,,, ö fr 9 , Eöns h Kelchend. 2 2 1 * ih 260. s. . M. abi Dynamite Tru do. v. ijt. Mai 73, ooꝛ , sa fe,s75 bz] Gsatat. Aram. s] — 66 114.7] 200 fl. G. iz bob, do. pr. ult. Aa

2 ——— — — — ——