. —— — weij. Gentralb. Si. — I I. do . weichsekbabn. . W G e e no dchehn g Be donn, ,n, s, = f mr die. 1. g gon gon

Schwen. rdess,. s! — 1 11] 00 Fre, fi sti ⸗ . z men , , , . .

*

8

Teckl. Friedr. . Oberschles. Lit. B.. do. Lit. E.. do. Nrdschl. gab) do. Star . m,, . . o.

California Oregon. 65 1.1. 2 , t- Ung. Nrdw. Gd. - Pr. 5 1.6. 21. 3 . ft. 6. Elbetkah ; Genta Pacifle rj. 16. 6 . . . k aab⸗Oedenb. Gld. Obl. mij e (gar.). ber, e, e, , er r gr e

Sldẽoͤsterr. 88 (Lomb. ). do. do. neue... 8 uf. 3 . Gee o * 25 o 8 0 —— ng. ⸗ Gal. Verb. B. gar. Ungar. , , gar. do. do. Gld. O. gr. 80,50 b G. do. Eisenb. Silk. Anl. Sl, 10 Vorarlberger — 100,806 1000 u. 00 M ol, 753 altische 6 500 - 100 ee, S2, 50G Brest⸗Grajewo. ..... 5 100 Mur 82 406 Groß. Russ. Eisenb. gar. 3 1500 u. 300 M 107, 9006 Ivangor. Dombrowogar. . ö 300 46 106, 70bz G . 1 ö 300 46 99, So b; B 188 5 2000 u. 400 MÆ 100756 ner Cin Asow Obl. 4 3000 u. 600 Æ 913,75 G S. 6s sowo - Sewastopot. hoo = 260 S3, 10 Losowo⸗Sewastopo 200 fl. 8. — — Mog co⸗Jaroslaw ... * 300 fl. S. S6, 00 b G Mos co Kursk 300 fl. S. S2. 7h bj G Mosco⸗Rjäsan gar. . .. 200 Mir Mos co⸗Smolensl gar.. 1000 - 100 f. Srel⸗ r lr 1000 - 100 fl. ; 1889. 200 fl. i ut eis gar. 200 fl. 506 3B safan Kos low 5000 - 200 fl. S. 8 Raschk⸗Morezansk gar. . 200-00 M, Hö 56G Rybinsk⸗Bologoye. 300 fl. S. S0. 80 bz do. IH. Em. 300 fl. S. 73, 25 bz G Shuls· wvanon gar.. 200 fl. S. 80 006 kleine 200 Ma 76, 906 Sthwesf bahn ,, 1.3. 500 Frs. 3, 99 bz G Tranglautafische dbl. gar i. do Jar. v. 3 1.3.9 500 Frs. Sl, Set. b; B do. do. kleine 3 do. do. 18853 1.3.9 ; 78, 90 Darss a Cer g pol gar. 5ᷣ do. Ergänzungsnetz g. 3 1.3.5 . S0, 90bz G do. do. kleine ß do. Chotz. Neus. J. II. fl. S. . a , 324 * old. Pr. 4 1.5. 11 z 25 bz o . = ? 3 , fe. ; 85,606 Wladikawkas Obl. gar. . 4 125 Rbl. M. 3. do. s do. do. Gold. Pr. 4 1.1.7 5, 80 b G Zarsłoe⸗Selo 5 1.1. 125 Rbl. M. ö do. do. 1890 4 do. Nordwestb. gar. . 5 1.3. 9 S. 92,50 bz G Wilhelm ⸗Luxembg. Bahn 3 ö Hyp.⸗Pfbr. 4 versch. 3000 100 — — Dt Genossenschbk. Dentsche Sjpotheken⸗Pfandbriefe. do. To. 8335 4 ver. 3555 = 160 iob go Dtsch. Grundschbk

o. .

. . Amsterd. Rotterd. 6. 76 Jobi G do. 1898 88 565 do. . a. 101.906 ,, , , 64 ob; B

64375 103,50 bz B Kansas Midland

95,56 Manitoba (St. wan mij 837. . Northern · Pacifie J.

S7 g5 G6 do. . 1s, 15G do. 9 .

do. ö. . Railw. Dreg. u. e, Bs. . 83 . 33 . outh. Pacif. of Californ. 2. Se g fre .

625 ö. 125 Rbl. M 55 46675 — St. Louis u. S. Francisco

es u. 135 Rbf. M iG S G do. do. 92.206 Aachen · Mastricht. 92, 706 , che Eis enbahn? 92, 306 do. kleine 93, 40; Gott rd bahn 83, 56h gr. f. do. S . 3. . ant. bl . 1000 106 Rbl. 5. 50 bz do. o eine 1000 u. 500 . do. Mittelm.⸗Obl. strfr. 2000-500 46, gg so König Wilh. III. Niederl. 1000-200 Mu io, 00 do. do. kleine 600 0 92, 306 Livorno lorenz 600 M10 3, 40 bz DOeste de Minas 2500 u. 500 Fr3. —— ortugiesische Eisnb. 1886 2000-500 S, 92, 906 do. 1889 200 Man 100,80 bz 8. Dul. stfr. gar. J. II. 200 Men 6, 10 bz do. kleine 200 Men 23,00 bz G & er Centralb. IS 500 u. 200 ser 100 30bz3 do. 1883 200 Min — — . do. 1886 625 u. 125 Rbl. M. 86,40 b G do. Nordostbahn .. 625 u. 125 Rbl. M. 82, 60a, 70 bz Serb. Eisb.„Hyp. Lit. A. 125 Rbl. M. 82 76G do. do. ät. B. 1000 u. 165 Ri M. löl, 20bz G Sizil. Gold Pr. erf, 100 Rbl. M. 101,20 bz G Sud⸗Italienische

99, 20 bz G do. Trans vaal (Goldy gar. .

222 S8

2 2 do. St. Pr. 4 — 41.1.7 Soo Frs. J- ö h, , , s, eke! h, e, 2 56 k 2 ] I 1 ö o r n, Westsinil. St. At. 4 — 4 11] 80 Lire J- = . ih, 6 Meridinnal. f — 1.1 500 F ? ä r. Hr. is gz i , Je ob ,,, n , , 6h ,. te Mittelmeer — — 4 17 12500 00ire sos 33 kl f. Bresl Wrfch do. 64 o hz 3000 -100Rbl. P. 90 606 1tf. do. p. ult. Mai S9get. 98, 8ęb; Drt. Gron. EG. do. 14, 106 G 6G u. 000! o hoc Jur. Epl. ex Wstb. . 200 Frs. Narienb. Ml. do. 1115355 gl. nh la. Jago So b; do. m V do di ; 266 Frg. Nedlbg. Sudb do. 7366 B Wer Teregpol 1000 u. 1o0Rν . ά-mGh; do. dy St. Pr. — doõ Frs. . Ostpr. Eũdb. do. Ii6 / 1dtʒ do. do. Ielne 1090 Röl. H. io, 56G xũttich · imburg . obo Frß. JFrigniger 2 Warschau⸗Wiener 60 Rbl. P. 217 O0bz Luxemb. Pr. Hnr. . bᷣ00 Frs. 56, Saalbahn do. los 75 bʒ G do. p. ult. Mai 247, ben r 40bz do. p. ult. Mai 54, Soâ, 906 Weim.⸗Gera do. gd 50 bz G

gi obe w , gr. , aeg i 1889/00 resp. 1890/91 angegeben.) esto alz enb. Bed. . j . . , ,, , . 1 , , . d , n ,, g, . Grdin m bd. Epn zs do brc; bo. Sor Genn. iobõ s ößßzd Spring Valley 8. f , =. 6 366 3 1000 1501180963 G EschweilerBrgw. 139,70 bz Opp. Porl. Cem. 1800, 300 388, 00 bz . 1635 Es 333 868 lr Moabii 300 57, 306 öther Masch. 105, 26 G Pass .- Ges. conv. 1300 71, 10G . ves oy god od 5 g] pnrb. Gun mi. i, , . ibo za o . men. a ,, 500 2560, 00 G raustãdt. Zucker ioo / voo hz. 1096 hön. Vw. Lat. . 00 35. 50bz 6 , , ,. zr k „i, sö rr . gos ig S5 h rennd Niasch.. lage zer si, Goc; To, wage sos 103 53h; ,, os zog 8 n gh ng febein ?. 1000 73, 56 brd. Fristerg Sohn. c. 366 Ss, 56 bzG Pietschm., Mustt 1000 3565 bz. Kir er el she. . ö 1000 150 fe Holl 655 868 önigstadt. . 1s zoo 123, 15 b3 G aggenau Eisen. 1000 61 16 p Pluto Sieinkh ö 1soo / zoo 168. 50 bz Pos. ; ,, . ,, , dandt Wzb. soo Iz 5 Gelsenkrch. Bow. ao soli. io b do. do St r. 1e ß, r, Leih. w. 1 long g,. 3 . e . 6. e i. di ai g be. 63 Pongs, Sr fr. o 5G . J ; H 9 . enhofer ; Mar. Hũtte e —— ö 96 ,, . z 9 . 8 et bz G . hspanfabrit 13 Do Schs. Bankges. ; J 1.1 500 D0, 106

3000 - db M, Fi, 56G 37 Vo n*1bho *, G3 ob 6 ö ‚ 127 50G leine gd Hhet. Bʒ G avensb. ,,. . Schmerz. Br dd / 0 73 . .

2000 n. 400 S Nö, 00biG Schultheiß 2500-5900 . S L406 Spand. Berg

500 . S2, 25 b; G Tidoli

23 —— 1 —— ——— 0 — — 2

nr, , .

28

.

ie fir

Russ. Gr. Ei 377 i 88 ult. * 'i, 9. o. do. große do. p. ult. Mai

d 2

Weimar ⸗ Geraer ..... Werrabahn 1884 — 86. Wismar ⸗ Carom

* 22 220 6 288 8 8

—— — — — —

rer 22222

2

k .

S. , , , , . E D , o o, Ges Ger, Ges S SG

= O

Albrechtsbahn gar.

do Bõöõ hm. Nordb. Gold ⸗ Pr. 4 Buschtshrad. (Gold) Obl. 4 Du ir Bodenbach do. do. . 2. J

, e , nn. — — N — — — — — 1

— O Ode de de O —

de

2 — 22 00 — 2— 2 8 88

O ——

—— ö —

do. do. ; Franz Josefb. Silber ⸗ Hr. . in fir hen. Bares gar.. Ga 4 . Ludwigb. 188 do. 1890 Kais ö. Fern . do. 1887 . do. gar⸗ Kaschau⸗Oderb. Sold. * 4 do. Silber ⸗ Pr. Kronprinz Rudolfsbahn . 4 do. (Salzkamr. ) Gold Lemberg ⸗ Czernowitz strfr. 4

do. an, 1 2

2 8 — & OO — L K — O O

— — V V V 3 2

3 D — — — — Q — — Q — — — — — — — e , m, 5 *

2

= 11111 n dn, C OM t, , , m = , = = m m p . . . p m

2

2

—

— —

— O C00 C00 M —σ,C, OO O oꝘ⏑ OQO—c-— —

— wor-

ee ., e ee s .

XN 0 , = — 20 .· — Q = „ .

221,50 bz G . Stamm⸗Pr. 278, 00bz G do. kleine 1435 50b3 G Germ. Vorz⸗Akt 124,60 bz Gerreshm. Glsh. 13,006 Giesel, Prtl. Cm go. det bz S Gladb. X S G 117,50 bz G r 5 119 00bG6 Görl Eisenbhn do. Maschinenf. e. Gr. Brl. hn, Grusonwerk ... . Amt. vckt 33

ron . StPr. 4 Hann. Maschnfb. — do. conv. —

ö do. St. Pr. 8 147 75 bz G do. do. Titt. B. 6 92 50bʒ 6 Dmpfsch. 16

100,B 706 Rednh. S. fehlen 3 Nss. 53 83,506 Rhein. ur er. 121,00bzB Rhein. Sthlwrk. 97, 50G Riebeck Montnw. od, So G Rositz. Brnk. W. 121,50 B do. Zuceerfabr. 172 00bz3G Sächs. Kammg. 149,506 do. do. Vorz - Akt. 235,50 bz do. Stickmasch. 145.25 b; 6 Sächs. Thür. Brk. 111, 00bzG do. do. St Pr. — — do. Webst. Fabr. 116 506 Saline Saljung. 7h, 75 G Schãffer C Walk. — — Schalker Gruben 42, 75G Schering hm. F. 138,50 b; 5 Schles Beh Zink 100,006 zG do. do. St. Pr 100,50 bzG do. Portl. Cmtf. 1800 soo 281, 00 bz G do. Kohlenwerke 600 131, 8o b; do. Lein. Kramsta 400 142,506 Schulz Knaudt 1200, Coo l6d, 00 b G Seck, Nühlenb 181,50 bz Siemens, Glash. I75às l,lobz Spinn und Sohn is. 75h Spinn Renn. u Co 71 - — 10, d90 bz Stadtberg. Hütte 40, 00 bz Staff. Chem. Fb S4, 90 bz G St. Brd. Prtl. C. 108,703 Stett. Ch. Didier 140.108 do. (n. , 167, So bz do. Straßen hn. boa, 90a. 75H bz; do. Vulkan E. 145. 7öbz Do. do. St. Br. Stolberger 366 do. , .

— —

D K

lor 2b; WVereinsbk. Berl. 3 .

63 6 Obligationen industrieller Gesellschaften. 172560 b; B Adler Br. x3. 1055 1.4. 10 300 — — 3, 66 G Brl. Cichor. x3. 103 4 1.1. oo u. poo — 6. 10 bz G Brl W. Börfe 105 1.4. 10 1000 u. 500 66, 006 36 95G Dtsch As pb. ges. 11.4, is 365 is 3 S6 Ho kz G Dortm. Bergbaug. 44 7 100, 106 121.3756 5 Br. 4 9. ö. 103, 20 150, 756 erm. Portl. Cm. 4 5 6

1 w PL. - . - m P - - r e e, ', & & , , e- - & , e- e , -n -- n-

de de 112IIIISSI II IIR.

2 // 22 1 O

— — — — C — — — — —— — — — — *

— . — — — — 2 = — — —— 3 — 8 888 8388383888888

k

. Union Graiw 1666 Vereins conv.

0 do. St. pr. 5 v6. . Victoria.

Bergische. Dortmunder. Dortm. Löw.

do. Union

. ir efeh

. . Rieb. 5 . 123,90 bz G Sã i e,. z 11 Wiesb. Kron.

⸗ 115,75 G Scha ö St. V. 111. S0 G . Ges. Tm. Stüde zu do. 31 rsch. 2000 – 1600 33,56; Dt. Syp. Bk. 6 Mo 111,806 S 6 Bank. V.. 30090 zoo si 3 16G AI. G.. Bauausf.

fear — . Arler Bell. den. s = L 11.7 3000 - 200 1101,3098 do. Commun. Obl. 3 1.4. 10 10900 - 090 93, 903 Deutsche Nat. Bk. ö 87 Bod Kred 5 . 4 pez. 000 —· 2001101, 008 Schles. Bodenkrd. . versch. 2000 = 159 165 00G Diskonto ⸗ Komm. 180,50 bz , Rreditbt. , Admiral sgartenb 4 ö . 1.1.7 5000 = 200 92, 5G do. do. rz. 10 45 ö. 3000 - 1501110, 206 do. pr. ult. Mai 179, 30a186 504, 10b; do. ult. Mai Allg. Electr. Gs. 10 Sid rd. Geha 5* do. 4 Ibo = 26G io . 16 Vortmmd. Bank . zo sioz Soc Ge bern So, ; Angi Er Sn gn ii 113, oB 0, . 4 . zb -= S660] - — Dresdener Bank oö i460. 75 bi G8. Varsch Komm. B. 3 ; P. do vr. ult. Mai 12.255 ; II. 3 1.4. 10 5000 - 200 — — do. pr. ult. Rai 140, od i4iai46 75 bz Warsch. Disk. B. . P. Aplerbeck Steink. 123 108, 90 b; G Stett. Nat. Hp. Kr 5 1.1.7 3000—150 106.756; Bregdener Bk. V. 116, 506 Weimar. Bank ev. 84 Archimedes... 10 107,25 G do. do. rz. 110 ö 7 36009 —- 1501103 008 do. Kr. Anst. f J. nd ,,. Bank Arenbg. Bergbau 30 99, 50 bz G do. do. ci 110 2 . bbb 266 39, 25 bʒ G Essen. Kred.⸗Anst. Wien. Bankverein k . ö Walzw. . 13 38, 0 G do. do. T3 105 3000-200 99, 006 Geraer Bank do. pr. ult. Mai . 9 Bartz, Lagerhaus 4 zo 00 = 300 98, 765 b Südd. Bod. Rred. I versch. 6006 = 06 16, 7066 Heraer nd. u. Kr Wiener Unionbank 89 89 200 fl. Baug. Br Neust. 3000 - 3090 98, 25 G do. do. 51. 10 2000 - 100196 siobz G Gothaer Privatbk. do. pr. ult. Mai e. ö 3655 - 360 563. 56 B Goth. Grndkr.· B. Württ. Bk. Anst. 71 9 600 aif. Wi 3000 - 300193 36063 do. do. neue 4000 Württ. Vereinsb. 71 77 600 . Moabit

sch. 555d = 156 i, So bi G Banuk⸗Aktien. amb. Komm. -B. ! z do. Xl. Thierg. 6 3000– 100 95 Ib bz d Ginz termin 1. 1. zu ., ausgenommen Reichsbank: 41 7. 1.1. b. Hyp. Bk. S0 o 1i6, 706 bz Obligationen von Banken. Brl. A. Omn. ö.

i do. Anh. MR . li 5 . ,, oö ob; 6 Bank f. Driental. Cisenb. . II.. . hs, 06 e , .

do. Ch. Bau⸗V.

,,, Obligationen induftrieller Gesellschafter. do. gin 6. 8.5. 8. Tr. n, do. Elect. Werke

Allg. El. G. xz. 100 4 1.4. 10, a8, 50 B do. do. neue Anilin ⸗ Fb. rj. 1899 4. 106, 40b3B do. Gub. Hutfbr. Berl. Hot. G. Part. 3 32 ö — — . Holz⸗Compt do. do. . — — ö Kaiserh. Berl. Neuft. 3 3. m G. abg.

— JJ

—mᷣ· m w c 8 9 9 m

Vd, ,. .

...

— — 2 —— — — — — — — 00 — 2 — Q 3 — — — — O — — .

. 12 —

— c 8 cone

— K

151.006 Tönigsb. Pfrdb. 105 173, So G Russ. Maschinfabr. 3 5 & . ö 103 50G In Liquidation befindliche Gesellschaften.) 383506 zurückgez. 2hö Hob; G Leipziger Discontoges. . . 3006 —

190, 156536 Bauges. f. Mittelwohnung. Jh. 4 5 vob G

190 606536 ) In Liquidation getretene Gesellschaften werden franco Einsen . gehandelt i Ruch azlung ersolgt, so dedeutet der Cours * p. Si. 2 5—

3 9 br udustrie⸗ Aktien ö tdioidende ist g rr! ref. ö. isgo /o angegeben) dür Dividende vro 5 437 3 3. * Sts zu aj 149 . nac n Höngen, . 1 bod L = do. ond 400 — — . Gronau. 145,90 B Haͤuserbau. 4,006 e ak Kohlenw. 4,506 Annener Gʒst. ev. 128,50 bz G 3 oobz G Ascan., Chem. ev. 159,06 lõd Go G Bauges. City ev. —— 1000 569, gjoB do. St. „Pr. — 1000 115,003 G do. Ostend. 63, 00 127,25 Berliner Aquar. 2, 56 d ö 3 . e . - Ii. 30G 25 bz o. Eichorienfb. 8 152,00 13353563; do. acm. Wh 11 . 73, C5 G de . Sent. — l, 60G do. do. Vorz. Akt. 10 110,506 Birkenw. 6. 2 64,50 G Brnschw. PWerdb. 5 128506 Bresl Br. Wies. c 0 k 22, 50G Brodfabrik . 14 64. 55 G Farol. Br. Sffl 161, 103 Centr.· Baz. f. F. 128, 15 Chemnitz. Baug. 17, 00 bz G do. Färb. Körn. 133,B 008 Contin.· Pferdeb. 101506 Cröllwtz. . ev. 117,506 Denn i sphalt 148.505 Dt Ind G S. P. 600 92 00bz3G do. Verein Petrl. 1200 00 121,25 bj G do. do. St. ⸗Pr. 300 37 5 * Eilenburg. Kattn. 1200 30 386, 00 Eppendorf Ind. . 500 129 653 G ö P 7

141. 11 14. 1.4 1.1.

— 16

— 8 8 — & o & & O o c b&σ!. rt - et-

—— / == . n . e e T= , m = d , r s , e, d do e d= , de , n= m, , = n= =, e = = . e e = , = r n e = ,

W 2— = * SSSS8d 8d 2

—— 2 — — 22 — — —

SO OOO

R e = e . , „ = e , n.

* * *

2

1000 800 53 766; arb. W. Gum. . 1000 37, 003 G arert. Brückb. c. . 500 170, 90 bz do. St. Pr. 16 1000 139,756 ö Ber e e. 9

1383140 Harp. b. Gs. 15 600 179, 90 do. do. t. Mai

1000 S000 112, 256 ö Mschfbr. 11

503/00 bz B . ö 0

89, 75 G St.- Pr. 0

93, 25G 5 . 5

m w R . m R m ö R 9 6 4 8 w . . w m ö 2 83 4 . 4 86 9 ö 6 8

— — O C — * CC - -

——— deo ö

— O 0

Pr. Pfdbr. L331. do. ohne Zh. E. 351. do. II. Abth. 371. do. ohne Zh · E. 331. do. I. II. 110 351 do. ohne Zh. E. 361. do. IV. z. 110 351. do. ohne Zh. E. 351. do. V. 13. 100 351.

do. ohne Zh. E. 371. Dtsch. Grdsch. Obi d

. !. J. 1. 1. 1. v 1. 1.

—

D O O O do CO OO 2 — O

* do O ß . . w m. m. . . . m m 4 3 R 4 6 64

— 2 22222 — 222

12 1 1

z8, 50G emmoor Prtl. C 13 130, 0063 G erbrand . 12 S3 6obz G en s. 83 124 506 G do. pr. ult. Mai 424,00 ildebrand Mhl. 12 214 00biG . Berg. — 131,508 33 Farbwrk. 22 199, 006 ö alte z 138,25 b G conv. 69, 00e bz G . St. Pr. 2 176, 006 offm. Wagenb. I2 —— 3 Spinn. 121,756 ugo Bergwerk. 100,25 bz G owrazl. Steins 16,006 Int. Baug. St Pr 435, 006 D ffich. , S5, 906 Kaliw., Aschersl. S6 o ß cd Japler! Maschin. 115,506 Kattowitz. Brgw. 264 50bzG Kaufm. Knstdrck. 30, 0608 Kette, Dpf. Elbsck 99, 50 bz G Reyling i Thom. 222 Köhlmnn. Stärke 1358,25 bz G Köln. Bergw. . 121,756 i r. 8. 139, 106 135,00 b) S8, 00 bz G St. Pr. 130, 00ebi G *! He ie, also, get. a 123,90 bz Königszelt, Przll 119,75 b G . Zuck. 31 80bz G Kurfürstend. Gs. 78, 50 b; Lauchhammer. 96, 090 do. conv. 119.75 bzG J Laurahũütte .. 68, 75 G do. pr. ult. . 136, I5 bj Leopoldsgrube. 164,90 bB Leopoldshall. 103, 00G do. dx. St. Br. 136 50 Lichterf. Bauver. 97, 106 Ludw. Lwe & Co. 108,006 G Louise Tiefbau ev. 142 606 do. 69. .

— 2

nn

C m

— *

C DS . n.

C — — — — * — K — 20 — —— — — — = 2 — = dd 1 —— 2 — 0 Q — — 28 — — — 2

,

e — 21 ö ö

wer-

r T — — C . . W —— — — = m .

180 2 8 2

do. do. 3 36 2

do. do. cv.

do. do. Dresd. Baub. Obl. , Pfdbr.

1 . .. 1 23 1 41 1 . 1 er er er

84

= .

Sbbh = g6od io 0E 6 Di wen iss ists eure ai. hier at Berl.

jo 300 1101 16636 Aach. Diskonto — — pr. ult. Mai 10 1000-200195 6656 kw junge n. , 101, 40 bz G gin Wechslerbk. 1 1

12

bl, 56 bz G ; Titel, n ftiß⸗

Joo g Un ng. Wr un Mann. 11 oobiG Union, Chem Fb. 34,50 bz G ü. d. Lind Bau. 112 668 Veloce, It. Dpfg. 94, 006 Vr. Köln⸗Rottw. 135, 00 z 127, 00 bz G 121.1036 , U

8, (690 ö. 115, 006 ö. 215, 00 Westf. Drht. Ind. 1059bz3G Do. Union S.-P. I 30 00bzG Wiede Dampfm. 70036 Wilhelmshütte. 170, 00kz3G Witt. Gußfthiw 223, 10 3 Wrede, Mälz. C. S3, 30 bz Wurmre vier.

8

= ———— — — d — — ——— — W —— — — — — C — TCC

—— 222. 0

; ö ö. ö 565. ᷣbb = abb loi, 3ob' Amsterdam. Bank is oo Leipz. Kredit · Anst. do. zo. obo =Sbo od. Oo b) Angle Beusche d. , , Lũ Romm. Bk. ev. Mckl Hypbk.xj. I 1555 =* 75 ii b; Antw. Centralbk. 102,50 et. bz B Luxembrg. Intern. ö ). 3000 - 100 100, 306 Badische Bank ev. in, Bank⸗V. de Hyp. u. Wechfeĩ ooo - 10033, 356 B. f. Ryl: u. W. ep. 9. 2. B.

Meininger. zõõd = Hh ibi H0bz G , erbank. . 35 do. Prãm. Pfb. 3090 1377 5bz Barm. Bankver. . z n, ,. 400 Nordd. Srdkr. ev. 3000 - 300101, 90bzG Baseler Bankver. i5z, 006 Meckl. Hyp⸗· Bank

4 rnb. Vereinsbk. 1000 - 1001101, 006 Bayer. ,, . — Mein. Hp. B. H Mo Jom. Hpb. Lj. 120 5 3000 - 150 -, — Berg. Märk. Blk 118 00et. bzG Mitteld. Kreditbk. do. II. IV.xj. 110 3000 - 150 . Brg. Mk. Ind. Ges — do. pr. ult. Mai do. z 0M - 150 - — Berliner Bank. 107,60 bz G Nat. B. f. Dtschl. do. Hr; 116 3000-300 36. Berl. se 137 006 do. pr. ult. Mai do. II. 100 3000 16 do. Handels . 1402516 63. Niedersächs. Bank do. conv. x3. 100 30001659 — — do. pr. ult. Mai 146. Ida IIa I40. 60 bz Norddeutsche Bk. 1 do. III. V. neue 3000-150 101, 6 0. Makler ⸗Ver. . 60G . . 8

— — erlausi — 3. . 3 —̃ agg . P g Goch Desterr. ift. 105 108 160 fl. P. 163,506 ug. Henckel (105) Pröỹ. Bdkrd. rj. 110 5 2 ̃ 113,60 bz Braunschw. Bank ; do. pr. ult. Me in. 60d, lõsʒ, 80 d 4041644 Henckel Wlfsb. 105 , ,,, . ,,,, — o. Hanno J ö a,, rn ü ö. k 9 ; e, n, iel. z re isk. Bk. o ; 10 3000-100101 Joh do. Wechslerb. Vetersb. Disk. B. 19 P. ga , . varl.

19 3000 - 1090 102506 Brüfseler Ban. ⸗ do. Int. Bk. ; P. —, . li

o oM ——· 10024 Fb hj Chemn. Bank. 3066 — — omm. Hyp. Bk. Moll. 9 —

K . .

e m. 7 * . . . 2 aoo go ga 75 bz G . Privat. 3 3 ⸗ r. Ctr. Bod. M*) 50bz Nord den Seife JJ ,,, n n. 3 — z r. u a —— as n.

Pr. Hy. J. B. 25 3000 - 150 - — ö. 8 I Fan m. 1061 9 1000 135,60 bz ö do. volle 115. 60G Sh 5 Gruben do. V. xi. 110 I2000—- 200 —— do. pr. ult. Mai 135,404. 75 bz do. volle 891 ö Schultheiß Br 105 do. div. S. cz. 1090 4 Sbbo = 6d loi 40b G Drmst. Zettelban 4 4. . 300 — — Imm. B. 4p. Et is Jo Solvay Oblig. . do. rj. 100 33 . 3000 - 20095 o bz d Dessauer Landesb. ah ĩ 300 142,00 eichsbank 144,40 bz . .

Yr. hwrs. A. 5 Ctf ** 1. * 165 ooh = bd id o Deutsche Bank. 16 600 152,50 bz Roslocker Ban — yon 75 25 G . . .

do. do. 4 versch. 5000 — 100 101,506 do. vr. ult. ha] 151,404,904, 75 bz Russ. B. f. ausw. 9. 250Rbl. Pßol, So bz bv. P. O do. do. 3 versch 55h = 166 54. 35 G Bt Gf Hahn So 11 8 300 sli6 S066 do. vr. ult. Mai Si. So b 6 Garten. Ndschl.⸗ Va, ,. 1 ß . J gr,.

Dentsche Eisenbahn⸗ Stamm ˖ Aktien. Ostpr. Sũdba n 4 ; 60 g0bz o. p. u a

Div. pro 1889 18903 35. 3. Tm. Stücke zu do. . ult. Hai re, , , . do. St. Pr Lt. A. B Rastri ö 9 Saalbahn ... 04 ; 300 4 38, 00b G Gal. Carls B 9

— * 1 ao & Stargard⸗Posen 45 41 300 485 102, 0b G rr p. ult.

ltd. Gelbe 4757 14 193 39h ,, , 6 1 361 300 40. xz zo bz & . St. 4.

13 9ohi Werrabahn ... — 14 ; 300 6 S4, 00 bj Jr, 29

192 eb do. p. uli. Niai Sa 1hb Rus. gar. nner an gn fn

ba ee . do. r. ult. Man

O9. 10 bz

30h boa C ö io, söb. Ans ländische 6 uud Stamm · Prior. Aktien. Off , 8 n Oo in fe eds i e. 10 , , e, Auecttgbehn .. 23147 Dr en , ö 1, . ee e g

n,. . . . . ö 3 36 4 60 66 ö 5 7) 9 O Nordwestk, (41 — s5 I1.1.7 200 fl. S. 63. 15h 5 ö.

Lãbeck⸗ Dien 6 665 0 ir 55 do. p. Ui. Mai 235 do. p. ult. Mai . Yer ö.

9 . . 6 kö Göäss bob, Böti Kettss. ul — B siä4.7] 2c0 s6 8. B. -= 9 e sl — 41 11] 200 fl. S. a . 5

n,. 1 14 . 6. . 99 rf bz , 9 8 — ] 11 ] 200 fl. P. Hab boß; Raab. r, ! * ( 11 209 f. 8. 7 50G 2 ö z3oo0 -

Marienb. Hllcwia — 1 111 6000 . do. p. ult. Me; n n. D. 2 sss d zobn Reicken - warbuß. zi! — siz1. 9 2066. j. . Mg. Fs, äs f Od zm . 68 Le hig n n

do. v. ult. Mai 74, bMν7 . 20 . Sobz I Csakat ⸗Agram. . 51 — 65 11.7 200 fl. G. 102, 0b do. pr. ut. Mai Ia fil dam; 6 Nerd sten Br,.

* or- 12

1 —— K ——— — — — 0 — — — 2

= = w . . m .

2

Boch. Gußst. ( 03 od Jo do. n , 121,50 Buder. Eisw. 02 . J do. Lagerhof . Centr. 6 M, 00bz G do. do. St. Pr.

ö

dt , O O cο. . ; ww / 8

— —12 — 1 O0 OOO N— 2 CM O Q O0 *

. . D = . ——— ——— — 2

ee. .

129, 10 bz Dess. Gas (105 107, 406 do. Masch· Bau — — 33 Neuend. Sp. — — 4 — — edt. Ver. 1000 u. So L11,25bBkl. f. . ilm. Terr. 309 — . Brgw. 1000 i102, 70 6 1000u. 500 L103, 40G kl. f. 2000 - 100 161 206 6Gkl. f. Iod -= 6 -=

102 206 86

on 1 Ver Bgw. soz og ö 101,25 G e . Kohl. 1000u. 50003 56 bz B 8 Pr. 102,406 9 Jute Spin. i603 7obʒ . Zucker Kö Bree MWll. 103,756 Bresl. ve. Linke lol 60G 6. O ö.

2

100,50 bz G Don. Dmpfsch. vd

102,50 B do. von 1886

— — Donners marckh. .

20,00 bz Drtm. Union 9

119,253, 75 bz en gm

102 003 Erin, Gewerks

ids 75 ß G6 rist M Rim (is)

Sh, 6b0 G r. Berl. Pferdeb. — 6 Amer. Pckf.

— ir G G — D - O dd C0

C L E n , . m r n O w . w w p w w m w ö . w 6 4 4 86 4

ot o..

2 O OC MO -,

D — de

O — O0 M — M C0

do M 1 —2— 200

27 .

. S r = ü O m ö .

16 dobꝛ 116. 006

. 83

A — 2 2 — — 2 —2— 22 — —

— —

i, e g , 00bz elsenk. Gu

161, 85 bi G i, 1000 75, iobz Glückauf .... 60 — 11. .

106 00 bz ellst · Fb. Wldh. 1000 183756 do. conv' . ö ö ; 76 25 b3G

1660 0066 Greyꝝy. Werke ev. 55 — 4 1. 9,006

108, 9g * Berichtigung. (Amtliche Course.) Gestern: Sr. Lichtf. T-G. 14 — 411. 2460006

140, 50 C Gelsenkirch Bergw. pr. ult. Mai 157, 3056 80a wum Schwanitz 4 — 4 1. 208, 00 6G

124, 25 bz 5 äh 6a, Sobz. Harp BrgbzGes. pr. ult. Mei . 6 ev. ig — 4 . 136, 10b3 G

104124 ö ob 181 6M 6, 35e, 25h5as l, 00s 1, 25bʒ. n fs . ö

1000 sĩb, 56G .

ü1z0 soo 35, o bi G ess. Rhein. Bw. 600 Iii So G arlsr. . boo 86 006 König Wilh. Bw.

1000 soo 270, 0br Königsb. Masch.

126, 90 bz 3 Pfdbhn.

Nichtamtliche Course. e en. ö Josthl. Pap eise n. 93 9 — 6 * Fonds und Pfandbriefe. ginn . i . 8. Tm. Stile ju * Lothring. Eisenw.

* 1

*

2 O — CM

l O1 .

—

3 D C — — — R — N 2 — — — x

8 D S —

— — — — — — —— * — —— —— —— — — — x - X S- — — M = 2 — 2 D022 — — — — — — 1 ꝰ

231 Gad 3rd

C T D C L Q QQ. L GG, S W Ws

— OJ

— & or- de 3

r 18 k

—

—

8 V D 2 3 3 ö 6 6 6 3 83 *— 6 8 *

& DC. 8

O OO. M O O — M0 0

*

r e. 5

Mm

W D V V 8 *

——

XI Pr Gteltẽt xz. I 18

do,. Straßenb Brüxer Kohlenw ugleg Co. Met. 8 el Federstahl emn. Werkzg. Commern. Bgw. do. do. conv. 6 Brgb. Consolid. Schalt. Courl Bergwrr. Dannenbaum

Dan. Delm. Akt ö. do. St. ⸗ Pr. . e ö f ga. Hobi Deut che Gauge ga a zona, So bi 1 de, n.

iegelgls. Id. bj 2

D

2

0 0.

.

6 37 1 ö . 4 4

118 606 14 506 2125 bz G 118,006 179, 0b G 90, So bz 125,90 63 Marie, Conf. Bw. 147,50 bz G Marienh. - Kotzn. 133 506 . Bergb

4 4. 39 44. 39 4 5

cor

286, 05 bz 100, 006 132. 006 II. bi, 05

— C T D K D C E - T e L - - e - , d' d- , d, - , , rm, - m, - d=

—— 2 — 22 — 2 ——

88288

, . do. ildes heimer do. n,, e. 125, 06 annheimer do.

ö. 2. Kere egg. 5 2193.75 eimarische do. . ö dr, do.

15900 109090 - — Masch . Anh. Bbg. 1000 200 - — Mech. Wb. Zittau 1b = S0 os, obi Meckl. Masch. ev. 100MσoC„C200 - — Möbeltrgef. neue b000 - 500185 ooB Möͤll. u. Stet 1000– 200196 506 Mün wi. c. 20M0Mσo—„200 - — do. do. Vorzg. Akt. M00 - 200 - — Niederl. Kohlnw. 20MM -= 3b 2, 50 Nienburg, Eisen. ooo (100 — — Vürnbg. Brauer. boo Fr. — — Dranienb. Chem. 1000 130, 1obz G ö . 3 nag **. l 5 m

600 35,506 Ffalr. Syp. db. zr j. 200 = Iodlo3 80 . . 1200; 000 102, 006 do. do. conv. 600 72, 0b B in. Opt. Fab 1g n ., Eisenbahn ; Stamm n. Etamm⸗Prior. Aktien. Rauch K. re n; , Dio werde , , i Ss. 5, ul . 5 = 1236 Brunn. , , . — s4 1.1 2G5fSs7 7, 75b . n,, . . — Se n , r, =

bd br, en r. ö

— — — — — — — — — — —— ——— —

A= 221 2 . —— — — — — 2 2 1 2

* do — O

0

164,25 b G u Arm. Str So, 0b; G Mech. Wb. Sor. 138,506 Mechernich. Bw. do, 75 bz G Mend. u. Echwrt. 159,506 do. do. St. 13 S1, 40 bi Mixu. Gene

— — MöoͤlluHlb. St⸗

97, 75 bj Neue 4 . 300 67, 75 bz 7 dab as? 75 bj 1000 / Soo 118, 9063 Nolte, N. .

16600 — gidd. Cisw. Volle 600 do. Jute Spin.

1000 sd so Nr Cagerh.- Bl. do. Lloyd...

* 2

Ogg lol olovy.

2

1.

E C T ./ - - WA 22 2 0—

112.258

los 56 bj G Pfbh. 234,50 bz 3 ö 1000 ioo, 75 bi6

8 , , , , , mn , , Soc SSC - = d · 3 &

2 refeld · Nerdingen Dortm. Gron . G. do. p. ult. Mai

Eutin Sũb. St. A.

Frankf. Guterbhn

14 0 2 1 2 2 = 2 .

I IIIIIIII SSC CI JJOIIIJIII C0]

2 2 —

Q — —— — — — — — — —

*

rin n

2

r — — 2 — . * = D D b 6 F 6 2 6 ö 6 6

— 2 — A= - M , - D D -

& FK O r

8

—— —

K