Se, . 3 0 3 3 . . /
Sũdõfter. Lomb ) I = a 15 doo Fr. Ih, ob . ,,, Schwelz Centralb, 55. 1 11 960 Frs. i566 40 i . 41 l 4, . Ber ob Weichselbahn .... 5 5 lis. . 10 1000 - 100RblI. P. 80,00 bͤ.G do. p ult. Juni 167et. e, asd ee! 30 a gn 8 . ä nn, , n e. er. Arad. u. Cfan. 306 Amsterd. Rotterd. 6,4 — 10090 fl. holl. —, 2 . BVastische 6 135 Rbl. M. Ff2zοοbz B Canada Pacifle· 5 65 6* St YM. 44 — 41.1.7 00 Frs. 6 den r, 2 is M. lid 35rd Gotthardbahn. . 76, ijbd 16 ß * nn SI — 4] 11 24 n, . ö 9 — k * K . . 16 284. 100, ob Westsirit Si At, ( — 4 11 , GO Lee sn Moskau Breft gr 125 Rbl. M. 5, 50 bz 3 Meridinnal; 2 — e Eisenbahn⸗Stamm⸗Prioritäten. Ruff. Gr. Eisb. gar. 125 Rbl. M. . do. p. ult. Juni ** — 41 7 3. 113,00 bz do. p. ult. Juni Ital. Mittelmeer — — 00 0 4 vob G Rufss. Sũdwb. gar. 3000 - 100RbI. P. 90, goßz do. p. ult. Juni 00 Mp6 UIU6, loG do. do. große ʒobou. oM ρl p ho 5h Jur. Spl. ey. Vstb. — — 500 M. 11175 bB do. p. ult. Juni go, so bi do. m.. 80 91 — — 300 6 2720 b e. Teregpol 1000. 100RbIM. il. 3 bi do. do. Et. Pr. — 300 css 115,408 do. do. fleine 100 Rbl. M. is, 206; Lüttich Limburg. . 500 Frs. 2 Prignitzer 49 300 6 — — 3 Warschau⸗Wiener 60 Rbl. P. 218 5h b Luxemb. Pr. Hur? — 500 Frs. 55 Saalbahn . 300 4 105, 006 108 906 Te. p. ult. Juni 248,7 5a, 50Qad 9, 75ad9 bz do. p. ult. Juni 55, VYabha dh ob; Beim. Gera do. 14 600 4 4. 50 bz G
ö =. lol 706 Judustrie⸗Aktien. Eckert Mach. Fb. . 1000 118506
32 50 hz (Dividende ist event. fur 1880/30 resp. 1860 91 angegeben) Egestorff Sal zw. do. Eisenb. Bed. 600 S5 Sob; B Eisenbahn⸗Prior. Aktien und Obligationen. de , . e f ö ö nas leo gi. Are Stur . Elberf. Farbenfb. do. E. J. Car. . 10900 1325506 Irn. Srl . ö
Erdmnnsd Sxn. 88. do. Portl. Cem. 1000 —, Sxyri e ** ; . oeh, , , g, ö 1 a, m ö . n gr, ger em e, e. 2
37306 Flöther Masch. 104506 Pass.Ges. conv. 300 2 oo *3chh, 18338 67 50bi onrb. Gummi. Sc 60 B Paucksch Masch. 1000 34. Bank⸗ Aktien. 250 u. 56h Lire 256. 00 bz G Frauftãdt. Zucker bob Tire 138 9006 reund Mach. c. 500 Lire 26 70, O0 bz rister Rohm. c. 5 onigstadt .
123,90 bz Gaggenau EGisen. 1000 - 190 fl. . Landre Wb.
150, 006 Gelsenkrch gw. . kö 94,50 G do. vr. ult. Jun;
z06d ö enhofer. 535. 75 bz G Gg. Mar. Sütte 2000 ,. r 33 1279061 do. fleinc
* 2000 u. 400 A060 e, gr 2500-500 Frs. 8 ultheiß.
? Spand. Berg 1688 ⸗ ö 1655 Frs. ig
California Oregon. kerle üer. cz. 1895 1896 1897 1898 1939 Chicago · Gurlingfon.. Denver Rio Grande Illinois Central Irn, n 1M.) anitoba au i. ,, . S7, 75bʒ O — 102 006 Do. .
do. . Reailw Bre u * Gig
; * . ö . ou aeif. of Californ. 5 ö eg St. . Ark. u. Texas I 625 n. 135 Rbl. M. So J6 b; St. Louis u. S. Francisco a3 u. 135 Röl. M. iC o do. do. 600 6 383. 16G Aachen Mastricht. 600 0. 92, 70 bz rer r. Gisenbahn 600 40 92, 10 bz do. kleine 600 00 93 66 et e be 200 -=- 500 CSS 893 566 gr. f. 200 Men 8, 108 gn, Eisenb. Db! gar. 1000 100 RblI. P. 5, 46 * do. kleine 1000 u. 500 MH — — . Mittela Obl.strfr. 2000-500 S 33,60 b; B König Wilh. III. Niederl. 1000-200 er 100, 60bzG do. do. kleine 600 66 2, 30 bz Livorno lorenz 600 6 g3, 40 bz G Deste de Minas 2500 u. 500 Frs. — — Portugiesische Eisnb. 1886 2000 - 500 νυ 92, 70bz do. do. 1889 200 Nin 100,0 bz 89 Obl. stfr. gar. I. II. 200 Men 36, 2196 do. kleine 4 200 Man 93, 40G ö. Centralb. 1880 4 S500 u. 200 Mer ibõ zd be & do. do. 1883 4 200 Min do. do. 188541 sas u 33 FI. M ss Ibis do. Nordostbahn. 1 625 u. 125 Rbl. M. s i. 7öb. B Serb. Eisb. Hor. Tit. A. 5 125 Rbl. M. do. do. ät. B. 5 1000 u. 100 Rbl. M. or ob: Sizil. Gold⸗ Pr. steuerfrei 100 Rbl. M. Suͤd⸗ . 3
s Trans vaal (Gold) gar.
125 Rbl. M. 1 9 do. 18385 ; 125 Rbl. M. do. do. 1856 4 Wilbelm ⸗Lurembg. Bahn 3
Ss —— — — — — ——— — — — — — — —— — — —— — — *
—
K
Sooo - 500 Æ —, — Dest. Ung. Nrdw. Gd. Pr. 5 300 M — — do. Lit. B. , n. 3000 - 300 Æ — — Ostrau⸗Friedland 3000 - 300 4 . Pilsen⸗ Priesen 300 n. 150 Æ — Raab⸗Oedenb. Gld.⸗Obl. 3 1500 - 300 M li0l, 006 Rei, me ,, 5 1500-300 4A —— Gold⸗ öl. 5 bo0 0. 95, o6 oi fen B. (Lomb. 5 100990 u. 500 MÆ 33,506 o. do. neue.. 3 500 -= 50 4 —— . do. Gold gar. 5 1500- 300 AÆ 101,258 do. de. Gold) 500 u. 10 0 — — Ung.⸗ Gal. Verb. B. gar. h . Nordostbahn gar. 5 do. do. Gld.- O. e i. 200 Mer 90, Sobz B do. Eisenb. Silk. Af. 41 ĩ Sl, 006 Vorarlberger 3000-300 A 100,70 bz 1000 u. 500 Æ 101,40 Saltische 92, 10 bi B Brest⸗GSrajewo — — Groß. Russ. Eisenb. zar 106, 90 3B JIvangor. n,, 1066 806 . 9, Sdet b; B . 100,40 bz Kursk⸗ e Asow 36. 35,50 bz 389, 00 Kursk⸗ gie S3, 206 Losowo⸗Sewastopol .. Mosco⸗Jaroslaw .... Mosco⸗Kursk Mosco⸗Rjäsan gar. ... Mosco⸗ Smolensk gar. .. a .
Meckl. Friedr. r Oberschles. Lit. B..
do. Lit. E..
do. Nrdschl. naß
do. Stargard⸗Posen Ostrrenbisch ö, . J
n. —— .
SG n, m- er .
——
K O C O0 O , D M —σν
88
= = * . . . 9 K ne = = . D m = . = . . . = . D
2 — — = 8
. S — —— 18 *
— —
EJ
do O — 2
. Deuts 155,504. 75 b; Altd. Colb. St. Pr 12500 - 00 Lire lob, 56G ll. f. Bresl. Wrsch. do. 1,8 9, 75a lo, 7 da, ob; Drt. Gron. G. do. 11 200 Marienb. Ml. do. 5 200 Necklbg Süd. do. 566 Frz. . Ostpr. Südb. do.
k . Werrabahn 1884 —- 36. Wismar ⸗Carow
ö * 6 83
r 2 22
12 2 04 — —
— — —— — — —
C — LN
— — —
O
DO
e ,, gar.
ohn Fꝛzrdl. Gold Pr. 4 Buschtẽhrad. (Hold) Sbl. Dur ⸗Bodenbach
ö II II Sold? Du dar He 9 Gee
Eli 83. Westb. Gold strfr. do. do. strpfl. do. do. strfr. 0 Franz Josefb. Silber · Pr. n,, gar. . aliz. Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin. Nordbahn s do. do. 1887 do. do, gar 4 1.5. . 63 2 Kaschau⸗Oderb. Sold ⸗ Vr. 4 1.1.7 00 fl. 30 oti · Tiflis gar. .... do. Silber ⸗Pr. 4 1.1.7 200 f. O90 b läsan Cos low ; Kronprinz Rudolfs babn. 4 1.4. 10, 2 .S. 18 z Riaschk. Morczansł gar. . 5ᷣ do. (Salzkamr. Gold 4. 10 C045 ö. ö 5 Lemberg · Czernowitz strir. 4 I. 5. 11 S. 380.60 do. H. Em. 5 do. strpfl. 4 1.5. 11 S. 3. . Schul a w anowo ggr. 5 Näãhrische Grenzbabn. 3.98 2 S. 800 do. feine 5 Mäãhr. Schles. Centratb. - J 76,75 Sdwestbahn ö Desterr. Ung. Staatsb. gar. 00 Frs. 9 Trangkautafische Sss. gar. 3 do. do. gar. v. 1874 26 do. do. kleine 3 do. do. v. 1885 e,, gar. 5ᷣ o. o
do. Ergaänzungsnetz g. do. 9 6 ö , . . . ü. er
do. Gold. Pr. ö
do. ö Sl? tan a? Oui. gar.. do. do. Gold. r ZarskoeSelo do. Nordwestb. gar.
— —
— — — — 2 2— 20
— ö
— — — — — — — — 7
,,
a , , g , , .
—
— ON NNO
deo
22
— 2
W G 22
.
Div. prs 1550 1888 35. 3. T. Stücke zu . Erf. nt. bez ,, = f go sios oo 000 3668 Bk . 14 — — os. Spri — ꝛ̃ĩ . ,. i sb 3 n, 5. . I. 400 - — ealcreditban 1.1 100,A50 b G . ne 6 , . 3 6b; d . G Sächs. Bankges 1.1 90, 106 ö Schmwrzb. Bd öh /) *. 141 500 — — loj se bi Vereinsbt. Berl. O 6 — — . 9. Obligationen industrieller Gesellschaften. 172. 0663B. Adler Br. r3.105 5 ů.4. 10 500 S3 o Brl. Cichor. T3. 103 4 1.1. 7 1000 u. 500 —, 6 666 Brl. W. Börse 105 45 1.4. 10 16900 u. So 5, 55 35 bi G Dtsch. As pb. rj. 105 47 1.4. 19 300 s5 55 bz G Dortm. Bergbaug. 45 1. 120.505 ö oshõhe Br. 4 1. 156 50G erm. Portl. Cm. 4 1 151 00G Lönigsb. Pfrdb. 105 5 1. 173. 55 bz Russ. Maschinfabr. 6 I. S9, 006 n. ; 103 506 In Liquidation befindliche Gesellschaften.) 94,906 zurücegez. 259, 1o0bz G Leipziger Discontoges. . 300 — Q —
Ig6, 75G ö f. Mitteln obnung. 300. 60 . 3265 oobz G 136 75 bz B In Liquidation getretene Gesellfchaften werden franco JZinfen 121 56 b gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours m pr. Stck
316 uduftrie⸗ Aktien 125,00 bz G (Dividende ist ö 1889/90 resp. für 18860,‚81 angegeben)
ö Dividende pro 3 3 36. guns. * Sie zu a 149,50 bz G Aachen ⸗Höngen . 0 600 — — 141,506 do. conv. O 400 — — — — ö. eld Gronau (10 600 145, 00B 122, 00bz G HSãäuserbau. 2 300 94,006 135,50 bz G . alt Kohlenw. 300 — — 1326 00 B Annener Gßst. ev. 300 130, 10b3 G a5 6 bz G scan. Chem. cv. 1 600 159, 006 107 ob bz G Bauges. City ev. 600 59, 90 B do. St.“ Pr. 1000 IIb. 55 G do. Ostend. 600 —, 127, 10b; 6 Berliner Aquar. 600 82,506 bh. 25 bʒ G do. Cementbau bo 120 006 ö do. Cichorienfb. 152,506 132,006 do. Ludnw. Wll. 1 73, 60G do. Wiz. Sentk. — 91, 60G do. do. Vor. Akt. 109 110, 75G Birkenw. Baum. 2 65, 00 Brnschw. Pferdb. 5 128,506 Bres l. Br. Wies. e 23 566 Brod sahrif 61 e. 64,306 Carol. Vrk. Offl. 155 75 bz Centr. Ba. 6. 5. 128,75 Chemnitz Baug. 47,756 do. Färb. Körn. 6 132,506 Contin. Pserdeb 47 101,506 Cröllwtz. Pap. ev. 8 117,50 G n . ) las, 1363. StS nd dd S.. 6 gꝰ io by G do. Verein Petrl. ; 120030 121, 006bG do. do. St. Pr. 300 51,60 Eilenburg. Kattn. ; 1800 30 85, 25 b G Eppendorf Ind. ö 128, 50 bz G ö S. * 73
1000 800 98, 00 bz Phön. Bw. Lit. A. 1200 300 241, lo6 do. abgest. 300 95, 00 G Pietschm., Musik 1000 59, 0b; Pluto Steinkhlb. 1200 80156, 10bz do. do. St. Pr. b, bQabßz, S056, iobz Pongs, Spinner. 32, 75 bz ,. ; 82, 75 bz Ravensb. Spinn. 100,706 Rednh. S. P. Ita 7 fehlen Rhein. Nss. Bw. 93, 506 Rhein. Antraeit. 120,40 Rhein. Sthlwrk. 97,50 G Riebeck Montnw. 4, So G Rositz. Brnk. W. 121,50bz G do. Zuckerfabr. 171,006 Sächs. Kammg. 149, 00 do. do. Vorz. Akt. 233,90 bz do. Stickmasch. 142.50bzG Sächs. Thür. Brk. 111, 00bz do. do. St.- Pr. b0Qal 11,90bz do. Webst.⸗Fabr. 11720 Saline Salzung. Ih. 75 bz Schãffer & Walt. — Schalker Gruben 41,506 Schering Chm. F. 138,50 bz G Schles. Bgb. Zink 100,50bzG do. do. St. Pr 100,50 bz do. Portl. Cmtf. 281, 006 do. Kohlenwerke 131,506 do. Lein. Kramsta 142, 25 6 Schulz Knaudt 16490 b3G Seck, Mühlenb. 179, 75 bz Siemens, Slash. ba] 7g „40by Spinn und Sohn 148 30 6ʒ SpinnRenn. u Co 10 50bz Stadtberg. Hütte 39, 75 bi Staßf. Chem. Fb 864, 756 St. Brd. Prtl. C. 198 60 bz Stett. Ch. Didier 116 55 do. (In. Dampf. C. 166,60 bz do. Straßenbhn. 165 20216565, Ha, ob; do. Vulkan B. . 1000 1489, 606 do. do. St. Pr. 600 — — J Zink 1000 27M ο do. St Br. 600 12. 50bz G Thale Eis. St. P. 14 300 23, 306 Thüringer Salln. 3 1000 60,75 bz G do. Ndl.u. St. J. 7 300 — — Titel, Kunsttõpf. 4 9006 Ung. Wỹ n. Mun. — — xx. 109,50 bz Union, Chem. Fb. 12 — 4 34, bo G L. d. Lind. Bauv. 9 24 112,506 Veloce, It. Dpfg. 5 4 94, 00 Vr. Köln⸗Rottw. — 135, 006 Ver dnfschl. Fbr. 12 — 127,506 Vikt.⸗Speich. G. 3 — 1 121. 00bzG Voigt u. Winde. 6 N 104. 60bzG Volpi u. Schlüt. 59 — 8, 75 bz G Vorw. Bielf. Sp. 9 J lib bob; B Wester. Enf. lt. 16 1 2b, 00 West f Vrht Ind. 3 i655. G Do. Union S P. 12 30, 10bz Wiede Dampfm. 2 56.1063 G Wilhelms hütte 64 168, 5 bzG Witt. Gußfsthlw. 15 22350bz3G Wrede, Mälz. C. 4 S3. 0bʒ Wurmrevier.. ] 161,75 G , 8 75,50 bz G Glückauf .... 106,003 Zellst ⸗Fb. Wldh. 15 183, 75G do. conv. . 1670, 00b3 G Grepp. Werke ex. 107,70 bB ; Gr. Lichtf. T. G. . 140,50 G Gumf. Schwanitz 14 = 123, 90 bz ; Hagen. Gußst. ex. 10 123753, 10h alle Maschinfb. 32 1000 77 0biG einrichõhall 10 / zoo oh, 60 G eff. Ihein. Bw. 600 112,806 arlsr.-Drl. Pfb. 500 885,50 b; G König Wilh. Bw. 1000, 60 270,00 b Königsb. Masch. . en, , . 164,00 b ꝛ 2 o. Vorz.“ ie 0 g Nichtamtliche Course. gangen. Tuchf cx 266, 006 Levt. Josthl. Pap gl, 50 G 326 9. e . ; ass. u. T. A os Fonds und Pfandbriefe , *r Stude zu & Lothrin 2 15001000 - — Masch. Anh. Bbg. 1000 - 200 -— — Mech. Wb. Zittau 10000 - 200195, 306* Meckl. Masch. ev. 1000- 200 - — Möõbeltrges. neue 000 - 5600 85, 00 Möll. u. Hlb.Stet 100 — 20066, 506 Münch. Grauh. c. Vo = 2006 C- — do. do. Vorzg. Akt. SoM - 20 -—— Niederl. Kohl aw. 200090 - 200 92, 0B Nienburg, Eisen. oooM = 100 — Nürnbg. Brauer. boo Fr. — — Dranienb. Chem. n , — — do. do. St. Pr. Desterr · Ung. Bl. 4 O Sooo 100 Vomm Msch Pfalz. Hyp. Pfdb. 3 , gh 3 So G Potsd. Sr er. . 3 ; ath. Spt. ! 1000 106 Eisenbahn⸗Etamm⸗ n. Stamm⸗Prior. Aktien. . 1500 108,25 bz G Rh. We nd. 8 Ibs li 0 35 Hi ven, m, ,. ö. gar Sue i Cor gã e,. Ala 119, 60119, 990b; Brunn. 3 = 1.1 VbbofsS - — 6 s. Gußsthl 165 10600 sißz 3086 GSalzbergbahn .. 11 z6os p55. — — Nah 300 3. 00bi B Paul. N Irs * 2. 14 5004 — — ö rf. 7
O
irn nnn nr n,
K O 2 =.
es , e , e , s e. rot- Gt.
D
220,25 bz G do. Stamm⸗Pr. 26,00 bz G do. kleine 144,006 Germ. Vorz · Akt 124,00 bz Gerreshm. Glsh. 13,70 bz Giesel, Prtl. Im 90, 60 G Glad. ð S Bg. 117,5 bzG Glauzig. Zuckerf. 9 119506 Görl. Eisenbhnb. 13 — do. Maschinenf. c. 13 — 4 — — Gr. Brl. Pfdbhn. 133 — 4 358, 00 Grufonwer.. 5 — 4 154,00 Hamb. Amk. vᷣckt. 1 — 4 227, 006 do. pr. ult. Juni
121,00 254 Strsnb. 5 — 4
D
er .
T KC KL C — — C L L . „ S i- - & & XG , „ X , d , e „ - - -, - 2 — 2 — 2 —— — 2 = 2 22 — — 2 ——— — —=— — 2 2— — 2 — —— 2 — 22
888888
R = m m. 8 OG G e m mr. m. . . . . . w ö w 2
— * —
—— 2 7 — O cO— Om C-· D
—
Union Gratw Vereins conv.
o. St. Pr. Victoria...
Bergische.
Dortmunder. :
Dortm. Löw. do. Union
Düss. ö 16
. 34 Rhein. 85 Pifbr. 4 versch. 3000 - 100 - — 3, , 3. 3 i. . ö. , . ö . Deutsche otheken⸗Pfandbriefe. do. do. 18904 versch. 3000 - 10901100. 306 rund 75 bz nilin⸗ es 25 2. 6 Stucke a A t do. 37 versch. 20090 - 100 93,8063 G Dt. Spp. Bk. 6M 0 οο— 3 3 600 112,00 B 7 Boo oz oll 206 A. G. f. Bauausf. 9 Arb. Dess. Pfdbr * p 1.7 3000 200101,50 6 do. Commun. Qbl. 3 1.4. 10 1000 - 500 83, So bz G Deutsche Nat. ⸗ Bk. . So Slbd. Bod. red. 64 690 ; Adler ril.· Cem. Vr ruf chw⸗ Hann. 4 xerf ö. ↄ OO —-· 200011090, 90 bz Schles. Bodenkrd. 5 versch. 3000 - 159103, 906 Diskonto ⸗ Komm. 14 11 600 1178,25 bz Ungar. Kreditbk. . 12 200 fl. ; . Admiralsgartenb 4 do. do. 31. 1.7 5000-200 92A 75 G do. rz. 110 4 versch. 3000 - 150110, 206 do. pr. ult. Juni 79, 10a77,50 b; do. pr. ult. Juni Allg. Electr⸗ Gs. 10 Desch. Erd. Gotha o. do. 4 versg 33000 - 200 100, 40 bz G Dortmd. Bank⸗V. 300 103,606 Vr⸗B. Hamb ZM 1h 9 20M ε eo. Angl. Ent. Guan. 12 Pr. Pfdbr. I 300 113,006 do. IL. 35 1.1.7 300 - 200 - — Dresdener Bank. 600 I139, 50 bz G Warsch . Komm. B. 250 Rbl. P. . do. pr. ult. Juni do! cn 3h. 6. 305 Hi 30 a e fi. . jo sbb bo] do. pr. ult. Juni 140 50a 159, 1Det. 1.25 b; Warsch. Dis. B. 9 ge dn v — Ar ebe Sein 133 = do. IH. Abth. 3090 107, 906 1.1.7 3056 - 156 io, 756 Dresdener Bk. V. 116,50 G Weimar Bank ch. 85 11 129, 90 bz . Archimedes. id do. 300 s107 153 ⸗ 1.1.7 3000- 1501102, 756 do. Kr. Anst. f J. n S 2 — — Westfãlische Ban 6 115,256 . Arenbg. Bergbau 36 3000 - 300 89,7 0. do. 1.1.7 3000-200199, 256 Essen. Kred. Anst. Wien. Bankverein 8 ü ö Barop Wal ʒw. . 13
1.1.
ve
61.
DO
—— — — — — — — — — — . — —
. . 4. 4. 2
SSS S88888
— 8
125,256 ann. Bg. Et pr. 4 — 6 179, 906 ann zasc . — — 140,506 do. tonv. — — 1 69, 566 do. es St. Pr.
116.05 do. do. Titt ß. ? gz do bz G 366 Dmpfsch. 16
o G-, = , o Do do o.
& . m = . m . = . . D , ;. —— — —— — — 2 — — — —— — —
auswärtige
—— 3 = ⸗————— —— —— Q = —
S- Q — . - — — 386SS
1000 50063. 00 bz arb. W. Gum. 29 1000 388, 10bz G ar ert. Brückb. c. 9 500 169,90 bz do. St. Pr. 10 1000 139 230 do. Bergwerk do. 9
139.75 Harv. Brgb. Gs. 15
600 1177,25 bz do. do. ult. Juni
1000, 500112, 256 Hartm. Mschfbr. 11 1500 s502 70 Harzer Eisenw. c. 1000 89, 75G do. St. Pr. 1000 934,256 Hein Lehm. Wllb. 600 168,506 emmoor Prtl. C
133,003 G erbrand 3. ⸗
83,25 G ibern. Bgw f
125,75 bi G Do. pr. ult. Juni
424,00 Hildebrand, Mhl.
215,00biG Hochdahl Bergw.
130. 906 . Farbwrk.
198, 75 bz G örderhütte alte
138,50 b3G do. conv.
ILO bz G do. St. Pr.
175,506 . Wagenb.
— .
. w . = . m . w . 3 F 6 2 4 86 7 4 6 F 2 2 4 6 8 2 2 6
* * 88.
1
ö 1. — 87
AAA COO CMO
1
— m
3000 - 300 38, 40 do. 7 3000-200 99, 0906 Geraer Bank 63, 00 bz do. pr. ult. Juni Bartz, Lagerhaus * 3000 - 300 98,9606 Sñdd. Bod. Kred. rsch. 2000 100 160 706 Geraer Hnd. u. Kr. 17 006 Wiener Unionbankł 2. Baug. BrNeust. 3000 - 300 98, 106 do. do. 4. 10 2000- 100196 Ioby Gothaer Privatbk. 117.00 do. pr. ult. Juni ; — do. . 3000-300 02 Goth. Grndkr. B. 386 306 Württ. Bk. Anst. 74 79 Kais. Wilh. zb = 50 3. do. do., neue 107 3 HH G Württ. Vereincb. 7 7 do. Moabit .. sch. 555 = IG iG 35 b; G Bank ⸗Aktien. amb. Komm. ⸗B. IlI3, 00 bz do. Kl. Thierg. . n, . . , b. bop. t. 9 . Obligationen von Banken. Tn n g g 30M0— - 200 110,50 n. 1. 7., und Aostocker Bank * n ; . ; ; o. Anh. Masch. 6 a, . n r rh Bank f. Oriental. Eisenb. . . 41.1. 7. 98, 406 . do. Bez Il. Gej. 100499, 25 ⸗ do. Ch. Bau⸗V. 38 406 . Obligationen industrieller Gesellschaften. do 86 Pfb. 9, So G 8. ö. ö . do. Elect. Werke 124, 306 Allg. El.⸗ G. x. 100 4 98,50 . do. do. neue 186, 60 bz Anilin. Fb. rj. 105 41 106,306 do. Sub. Hutfbr. 115, 806 Berl. Hot. G. Part. 44 — — do. holz ⸗ Compt 1 —— do. do. 183041 — — do. Dot. Kaiserh. 109, 106 Berl. Neust. ¶ 05) 5 — do. IQnm G. abg. 106 09et. 3B ] Boch. Gußst. (103) 4 102, 1096 do. Jutespinnerei 123,806 Buder CEifw. 102) 7 — do. dagerhof ; Centr. ö 97, 00 b G ; do. do. St. Pr
— — — — — — —
18 = * —— C C — — — — — — — — 2 — — — —
8. 83
—— —— —— — — —— —— —— — — —— —— —— —— —— 2 — ——— — — —— — — —⸗— 1 Aro CO NOS C 2
— — —ᷣ — — — — — n 3 3 6 366
— — — — — — — —————————————— — S 2 Q — 2 222 — 2 20 — 3
ö
1
8 c 28 ö
— — — — — * ö.. — — — — Q — — — Q — Q — — Fr n n n = g Rg — — —
! 3 .
'
Se, , , r . . . . . . . . . p 6 6 . . 8 4 2 96 ö 8 w R 6 ö . w m 9 6 . m 6 n w.
= , . . m 96 , .
wor-
109
e
3 Ge- 3
ö
* 8 6 K
K
O CO— L OO O0
ö
es- deo td —
. 3 J. Dis. vro 1889 1390 Stute zu A nternat. B. Berl. 300 Aach. Dis kontog. — — do pr. ult. Juni 1003 - 2006 53556 o. junge u. abg. 5 101,50 B Köln. Wechslerbk. 300MM - 006 - Allg. * and. G. Königsb. Ver. Bk. 2000500 -, ; con. deid iger Bank. 20M C - 200101, 30 63 terdam. Bank Leipi. Kredit⸗ Anst 2000 200384,00 2 utsche B. — Sub. Komm Bk. cx. 1500 - 75 113 256 Arr. 8 entralbk. Frs. 101,00 bz Lurembrg. Intern. 3000— 100100,40F Sadiiche Bank cv. — — Magdeb. Bank⸗V. 305 - 106 633.356 S7. XzI. 1. W. cx. —— Magdeb. Priv. S 3000 50 101550636 32 Srzitu 1 69 00 b G Maklerbank. ... 300 28,006 112,306 Mecklenb. B. 40 00 3000 300101, 00 Frs. lõ oo Meckl. Hyp. Bank Ioos -= 105 ibi, ĩ Mein. Sx. B. d 3 y ? 50 g vor 3 Mitteld. Kreditbk. — do. pr. ult. Juni 107, 0063 G Nat. ⸗B. f. Dtschl.
—
ü 1 8 Rn] 19 18 7
— — 4— S* er * Köꝗ33
—* * SO — — t ON — O O
559 ö . 8
rem * 1
x= — 220 2 2 —U — — — — 24 —
12 ** nn,, / / /
= = e eis d= n= em, es. ö ö —
— üttenh. Spinn. 120, 75 b G ugo Bergwerk. 102, 00 bz G owrazl Steins 116,90 bz G Int. Baug. St Pr 433,00 bz Jeserich, Asphlt. S6, 00bzG Kaliw., Aschersl. 386,506 Kapler Maschin. 116,006 Kattowitz. 33 264,50 bz Kaufm. Knstdrck. S0, 00 Kette, Dpf. . 9, 25 bz G Keyling u. Thom. —— Köhlmnn. Stärke 138,75 bz G Köln. Bergw. .. 131, 5e bz KRöln⸗Rüfen. B. 139,25 6G do. do. conv. 135,75 bz König Wilh. ev. S7, 25 bʒ G do. do. St. Pr. 128,50 br König. Marienh. g0oalz28, 2b Königszelt, Przll. 119,60 bz Rörbis dorf. Zuck. 31,356 Kurfürstend. Gs. 78 50 bj Lauchhammer .. 95, 90 do. conv. 11600 Laurahũtte . 8, 00 bz G do. pr. ult. Jun: 136,00 b G Leopoldsgrube .. 164,25 bj Leopoldshall 107,25 bz G do. do. St. Pr. 136 00 Lichterf. Bauver. 97,25 b; G Ludw. Lõwe & Co. 168,006 Louise Tiefbau ev. 142.60 bz do. do. gr. 118,906 Mrk. n 14,506 Mrk.⸗Westf. B 20756 Magd. Allg. ö 117,75 bz do. Baubank 176,25 bz do. Bergwerk 90. 50G do. Straßenb. 125,00 b Marie, cons. Bw. 146.00 Marienh.⸗Kotzn. 134 75636 ö. Bergb.
— * —— 2 — ö.
— — d — m0 Q ⏑⏑aßẜfZruceL n — n OGC OO
* — * O: O O2 O
— 6
n 8 ** * * —— **
— —
0 . 6 5 8
. 82 0
* wor-
* — — *
2 61 * 14 64
*
. eĩ ning ger . do. Prãm. . No orcdd. Grdkr. c Nür n 1 Von yd mri 13 do. IH. TD. x3. 110 . do. HLxI.II0 do. L.. 1090 do. cond xi. 100 do. III. IV. neue do. J. VI. neur do. conv. rz 156 pts Bike rj. 110 Ill. I. II. 19 29
129,25 bz Dess. 105 31 . 107,506 do. Masch. Bau 100,75 bz G Don. Dmpfs . do. Neuend. Sp. 102, 40 bz do. von 6 ; 1 th — — l do. Pappenfabr. — Donnersmarckh. ͤ * 2 do. Spedt.⸗ Ver. 119, 40bz Drtm. e io. ; 111,50 b3B do. Wilm. Terr. 30 137 006 do. pr. ult. Juni . Solder sh Erdmannsd. Epin. — 2 . Berzelius Brgw. l1000u. S0οο i , 253 Niedersãchf. Bank 57 — — Erin, Gewerksch. 19208 Bielefeld. Masch. 139, 75 10et. 2, 240b5 Norddeutsche Bk. 12 h ⸗ 145 506 i XRöpm . 1000u. 500 103,406 kl. f. Bismarckhütte.
Makler · Ver. 1000 Nordd. Grundk. B. 9 365. S0 G r. Berl. Pferdeb. n, ,, lol, oB kl. f. . Bo k Vz. C. IYrod. u. Snd. 300 9 t Oberlausitzer Bt. . —— 6 Amer. Pckf. um Gußft
1 21
k = 23 cad Mi- = ce. ö. ö
i . . O *
C — O 0 — — O MM OMV . 7 DO
d e — D —ᷣ — 00 — 70 00 12 282 Od COO — —
1 — 72
1. 6.
— — — Q — Q — Q — Q — Q — — — — Q — — Q — — Q — —
wd
96, 50G rankf Brauerei 0 112,75 b G elsenk. Gußsthl. 1
2 4 1 = 2 G — — — = 2 — 6 — 1 2 — 2 —
1 .
E
— —— 2 — —— 1 —— =*
1 9 *
; *
* k Sr? Sandels . S 986 Desterr. Kredit. . 103 103 160 fl. P. M63, 206 ug. Henckel ( 05) 4 102, 106 do. pr. ult. Juni er,. Bank 5/10 85 / 02 do. pr. ult. Juri . 163, 40162, 50 bz Henckel Wlfsb. 1054 Freditbant. 67 0 9 do. Zanderb aßg. G. 32. 606 vie Bergwk. 4 . Hannoꝝ ꝙ 7 t Oldenbg. Spy. Bk. 164 006 lse Bergb. rz. t 65 4 4 4
, , , E = 2 3 = — — —— — — — 222
9 2G
.
882
— — Bonif. Ver. Bgw. 103, 006 Borussia Brgw. ) i625 G Brschweig. Kohl. 1000u. 500103 16G kl. f. do. St.- Pr. 1000u. 500 102 256 do. Jute⸗Spin. 167 766 Bredower Zucker ö , ö . res inke 101,606 Bresl. O .
— 2 824
2 =*
*
. 2. 1 — 11 — 4
.
—— —— — — —— — = & — — —— 3
Brem. Bk. A 109. 2369 Osnabrũcker Bk. . ; Rali⸗ W. Ascherel. Bresl. Disk 1. 6,50 bz Oftfries. Bk. 6M 1 ö v. Kramsta .. do. Ben zl er 99, 75G Petersb. Disk. B. 19 16 250Rbl. P. Laurahütte Part.. Srůũsseler Ban. — do. Int. Br 15 12. 21 250 RblI. P. —, douife Tiefb (ib Chemn. Bank · V. 103,50 b; G 3 Orv. Bk. Moll. & Hollb. 1065 4 Goburg. Kreditbk. 96, 10 bz osener Provinz. Naphta (Nobel) . 6 29 Dãnische Ldm. B. — — Preuß. Bodenk. B. Nolte ⸗ Gas.... 5 7 30100 8437060 Danziger Prixatb. w — — 3 Ctr. Bod. 5 Mo Norddeu ch. Lioyd io Io - 50 - Darmstãdt. Ban? so fl dd. = = H. Syp. Akt. Bk. Oberschl. Eisb. 105 4 10 5000 1006834506 da. vx. ult. Juni — Pr. S. V. A. G. 28. ; * 6. nn Pp d B.. 85 7 3000— 150 f. Mk. A angm. 1000 135,25 bz do. volle 1165, 10 bz G ker Gruben 41. 111 56 6bz B Sd lies 1054 5 4 5 5 5 .
ob Ho bi G IiJß . Hh bz G
*
d = 6 6 6 8 2 7
= = 2 * 2
3
Xlif r. 6 XI.
Pr ö ri 196 1890
1 — — Q — — W —
. *
1
D
ö do. Straßenb 1 . Brüxer Kohlenw
18 ö ö D
rot-
ö 2
20
— Butzke& Co. Met. 101,006 6kl. f. Cassel Federstahl — — . * . — ommern. Bgw . 103,106 kl. f. do. do. 3 b000 - 500 loo, 00G kl. f. Concordia Brgb. 1000 sio3, 10bz G Consolid. Schalt. 1000 u. 0συο2, 506 Courl Bergwrk.. bod ha 75 G . e re unt S T n, , . ld zo ,. . . Deutsche Bauges. ga ob ö. e Gre e n.
* D
7777 77777 . o m =
. 2
. wor
dö. Mi ri. 116 5 11.7 23500 - 2650 - do. vr. ust. Juni 134, 50a, 60, po, na, 3) bi do. volle S5] r 106 do. div. S. xj. o 4 ver Soo Do oi 4090biG DOrnst. Zettel bant 4. 3600 — Imm. B. 0. St zd 6, 0G 89 vay⸗Oblig. . do. rz. 100 35 versch. 3000 - 200 35, 35 66 De f aner Landesb. 34 34 30 141,596 eichs bank. . Pr Hpvs. A. G. Ctf * 1 ö j o =I ? Dent. 5 Sant. 600 II51,00et. bz G Rostocker Bank. 7h, G0et. bz B . eln Alk. . dö. do. 3. versd. So 3d = go isi so hh do. rr. . Juni 151, S0 150 60a. r b Ruff Bf. eus ö. 260Rbl. PI = esff Grpv. S. do. do. 34 versch. Soo = 100 94 306; St Gf Satn 3d 11 8 3060 * sii6 So do. pr. ult. Juni 81 or Zoolog. Garten
Nͤschl.⸗· Mek. gar. 4 41... 300 100,75 bz B Dux ⸗Bodenbach . 1
Dentsche Eisenbahn⸗Stamm ˖ Aktien. Dstpr. Südbahn; 44 ⸗ 600 M0 94, 40 bz do. p. ult. Juni
Div. pro 16g 18303. Stu do. v, ult. Juni gd, 7ba dd Ou 94,50 b] do. St. Pr. Lt. A. B 51 141 1.1
21
144 406 Tiele⸗Winkler.
— 87
J 2
. =. 8
do = Or. *
8 23
— ——— H— — — — — — ü L KF - N K - P — X C K D „ P L P d d & , m = rm r *
—— —— — 2 — — = —
8 22
Duisburger do. 3 Hildesheimer do. Mainzer do. Mannheimer do. Regensburg. do. Weimarische do. Wiesbaden. do.
4 . Ovp. in. 10 25b3 6 3
107, 00 eibder pf 90 . ern. Cant. Anl. 3)
Din. Bderd. Pfdb. s
109, 006 132.006 II. M2. 066
8 —
Msch. u Arm. Str Wb. Sor. Mechernich. Bw. Mend. n. Schwrt. do. do. St. 3 Mix u. Genest. Möͤlluꝓlb. ,. Neue Brl. Dmn — — Neufdt. Metallw. 300 76 Neurod. Kunst. A. 36, 80a. 25 Neuß, Wagenfbr. 1ooo / oo 18, Nolte, N. Gas ⸗ G. Nidd. Eisw. Bolle do. Jute⸗Spin. Nrd. Lagerh.
—
282 ö *
— 2 * 2 — ⸗
Stücke zu 33 — 800. Saalbahn ... 4 0 1441. 300 0 38. 00b 29 Carls. B. gar. , , dd, enn sen, , ln. ö, lehr i Alt nburg⸗ . 3. . 300 0 176 65 bj Reimar Sera . . 1. 300 6 * 190 bi G ie. St. A. Crefelder 3600 4 jo. 75h: Werrabahn. 5. — . 300 40 S3, 7h bz 3 au ·˖ Oderberg Crereld · Uerdingen 3 . — oo 4 ß 9 hr ch do. v. ult. Juni Sd, 80 bʒ Kronpr. Rud. gar. Dortm. Gron . G.
00 10 lbs. 25h Lemberg⸗Czernow. do. v. ult. Juni
r , ĩ ( ö ö . Dest. Ung. Stsb. Gran nls 108, 7541058, ö 70ob; Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.“ Aktien. ke, di r 576 Güterbhn.
600 00 0 33 256 1000 u. 500 M Si S5 bi G Albrechtsbahn .] 1 — 65 141.7 200 fl. S. Dr, dolalbahn 1iberst.- Blan kb. Ludwh. · Bexb. gar. Hon go br 6 ss. Chamotte
1660 * 6960 10 fo, Sd bzcß; Au fig. Teri. 156 26 ö . e . g r B. . Hʒult· Juni
doo . sudd. 1 60. e e, ., 1 1 Bo fi . tig mog; 3 ö . 2 6600 M ⸗ 17075 do. p. ult. Juni ö 1144113 Hobz G bo. Eirthasß hn 111 200 1. 8 6h Mhh . Ind. re rer, n ö. 175 560k i7F. 20 Böbm. Westtahn 7 — 6 11. 7] 200 fl. 8. W. J- e , . S. r, g cĩdorf Wag ,, ,, r , rf be e g. 9 — a 11] 200 fl. P . Fag., eden kur kn 14, Roe f S, fön ö 5 be leg Suni o. P. ult. J uschtẽhrader B. 91 — ; 2 2220.3 25 en on pr. ult. Juni Marien. lar — 41 11 oa Cg, ihn do. p. ult. un Fc n g , sohn Reichenb. 5 mri. 7 z6. . 3. I. Dynamite ruft ; fe e nn mn do. H. Ii. Jun 7a ona, Hoa 3 75m ri bob] Csatat: gran . 5] — S 114.7] 200 f. G. is Sb do. pr. ult. Zuni 14beĩ A145, Sh l 3b] Nordstern. Rrgw.
O gb I0Ol oιs.
Ces 81 or
o. Thonrzhren
Donnergm. Hütt 39 20h do. pr. r rt 1 3 . 6 . et. bi ; 19. vba js. go hn e n rr 5 162200 jf. P. fis, S0 b do.do pr ult. Juni
. 1 S0 bz x 5 II.. 7 200 fl. S. 869, So G 386. Bau ⸗ Ges.
, — SS — — — d — 283
27 6
— — — — — — — — — — — — 2
——— 22 = — — — —
n = . 2 Z . d , = . 2 2 226 * D
S 5 M P. 1115 66 . do. Spiegelgls. 3. 2 8 S S
22
er-
JJ ,
82 156 82, 25 G 38, 1o G 1063,50 b3 G 34 50G 102 00bz G 165 50 bz;
170 00e bz G 21 356
— — *
52
8 & IIIIIIIISSSCOIIIQIIIIIIGωλ— — — — — — 8 —— — —— 2 6 — 4 2
E — N N = 2 22 — = 2020
re —— — — —
. 8 ö.
— ——— — — —Ü— —— 7 —
e ö
.
8 —
kö O C O CO ‚« O
—
ö. ? ‚. D886 8 1 nig ill sessllsil! lll 112
ö
1 / r 4 A — 2 2 —— 2 2— — — W —— 2 — * —— 8 —4— 2
S8 1111
= C — — — — — — — D — — — — — — — — ——— — —
x 2
i r 2 8 —
— — — — — — — = — 2 20
1
*