Sũdõster. Comb. . 6, 10 bj 6 u! ; 6570 1 SoM Frs. II66, 30 b lo e ell Jun hae , on wenn nn,, ee, , g Dani Hos gol sei ol Nng.· Galiz. . 5 1.1. ; S6 5 bj . 6 — 41 111 800 Frs. i147. 2561 Ver. Arad. u. 6 1. 1Il00.5p0bz B . 641 — ; 16000 fI. holl. ; V. ult. 146, 75a 147 b Valtische . 3 J. . e orb) Harint. 5 — 3 13. iso . , . — 53333 — mj onetzbahn gar 5 1.6. ; lõh zo h bahn .. li / ; ob Frs. z 1 800 460 bi ren ö row 1 ( 104,256 p. j 16513151 50 bz X o. p. ult. Juni. ö : 1144114, 50et. à 256 1.5. 30 * . ; Soo Frs. J- — estsizil. St. 2 I 46 111 60 Lire ph 106 5, 50 bz 500 .
. 1.1. . ent e eic ah Stamm⸗ n,
ins Fhöi. H. lis zor . 155,502 715 b; ] Altd. Colb. St Pr 646 47 fis vob 63. r 7 12500— 00 Lire lol, 506 kl'f. Bres Wrsch. do. 15 — 5. 54, 35 b386 zn üdwb. gar. 3000 - 100Rbl. P. . do. p. ult. 100,504 101,504, 0b; Drt. Gron. C. do. 44 11. 75 b; G
. do. große z000u. 1000 RbI Pp , . Spl. ev. Wstb. ; 200 Marienb. Ml. do. 5 11150 b
ult. Juni g0, 60a, 25 bi m. V. 890-9 ; 200 Frs. x Mecklbg. Süůdb. do. — 26 50 bz . Terespol 1ooou. 1ooRkblM.iol S566 do. do. St. Pr. ; 500 Frs. . Ostyr. Sũdb. do. 1 115, 408 5 4
California Dregon e ere rz. iso 1896 1 1897 do. do. Chicago⸗ Burlington .. Denver Rio Grande. , ,. 103 36 ansas. Midlan gö. 15 rr kl. 5. Manitoba St. ö. S7 666 Northern · Pacifie J. 57 256 do. H... Iod. O0 B do. * . 5 S6 bʒ de. 255 e e Railw. Oreg. Te Bis 5 . 3 1 326 - 3 outh. Paeif. o orn. 3g St. . Ark. u. Texas 625 u. 1235 öl. M. S6 35 h) St. Louis v. S. e, h25 u. 125 Rbl. M. lob bo G do. 92.20 bz Tach en. Nastriã m . 5 92, 60 bz Anatolische Gisenbahn . 5 92, 40 bz do. do. e, D383, S0 bz 8 3, 60b G gr.f. NPD. Serie 5 I. 88, 006 n. Gisenb. Obl . gar. 3 II. JT5. 40 bz do. do. kleine 3 1. S9, 50 bz G do. Mittelm.·Obl. strfr. 16 93, So bz König Wilh. II. Niederl. 4 100,503 do. do. kleine 92, 20 bz Livorno⸗Florenz 93,50 bz DOeste de Minas —— Portugiesische .. nb. 1886 92, 0G do. 1889 100 65063 89 Obl. scfe zar. 1. II. 4 96,20 bz G do. kleine 83, 406 St en Centralb. 18894 100, 30bz B do. 1883 4 1. —— ö. do. 1886 4 1. 625 u. 125 Rbl. Mp6 40h; do. Nordostbahn .. 4 1. 82, 30 85 66 pw. Tat. X. 5 1. 32,7 het. bz G do. it. B. 5 I. I0l, 30 bz Siʒ 1 Dold. . stenerfrei 1. 1606 g. R. 3 . Siüd⸗ ö che 3 * z 1 99, 50 bz B Trans vaal 5 gar. — — 3656 506 gl tanta Dbi. gar. . 1 125 Röl. M. F660 ener ele, Gg ; — Düss. d e g6, 00 bz Zarskoe⸗Selo 5 125 Rbl. M. — — do. do. 15564 14. 160 fl. — —
essi 22406 5 Wilbelm · Lurembg. Bahn 3 I.. 9 . —— . 6 in,
2 Pfbr. 4 versch. 3000 - 1090 - — Dt Genossenschbt. 8 7 600 123,906 Sãchsische Bank 5 116,006 Wiesb. 66 31 Deutsche Sypotheken⸗Pfandbriefe. do. do. 1890 4 versch. 3000 — 1001100, 756 Dtsch. Grundschbk. 63 63 1900 135758 Schaaffh. Bk. 65 h P z 450 112,756 . Ges. 125 3.5. 3 Tm. Stuce in * , do., do. .. . 31 versch 26600 = 100 33, 50 z Dt. Hyp. Bk. boo 66 65 6090 111 1606 Schles. Bank. V.. 73000. 300113, 8h J. G. f. Bauausf. ] Anh. Deff. Pfdbr i fi. 7 Joo 26o]liol, so do. Eommun. Dil 3] i. 4. 15 SH - S0 53 06; 2 Bk. 56 55 666 Sũüdd. Bod. red. 6. 600 155. 356 Adler rtl. Cem. i, ann. 4 versch. 5000 - 200 101,008 Schles. Bodenkrd. 5 versch. 3000 - 1590192, 993 Diskonto ⸗ Komm. 14 11 600 6 oh Ungar. Kreditbk. 12 200 fl. Admiralsgartenb 29 6 1.1.7 5000 - 200 92,5 G do. do. T3110 * versch. 000 1501110, 106 do. pr. ult. Juni 1774277, 10a76, 40277a76, ob do. pr. ult. 3 Allg. Electr ⸗ Gs. 19 do. do. 4 versch. 3000-200100 565 Dort md. Bank. V. 716 0g Vr⸗B. Hamb h Mo 136 11 200 Beo. —, Angl. Ent. Guan. 12 Ziehung do. do. J. 33 1.1.7 3000 200 — — Dresdener Bank . 11 10 600 1139, 10 bz Warsch Komm. B. 9 10 250Rbl. P. —, do. pr. ult. Juni ü do. do. II. 31 1.4. 10 5000 - 200 — — do. pr. ult. Juni 139, 50a, iob;z Warsch. Disk B. 33 8 50 bt . — Aplerbeck Steink. 125 . ö Stett. Nat. oy M* 4 1.1.7 3000—150 105, 75G Dresdener Bk⸗V. 8 1000 116,506 Weimar. Bank ch. 8 11 300 129.003 Archimedes... 19 * do. do. rz. ,. 514. ʒJ35 50 -= 165650 i 7o6 do. Kr. Anst.fJ. nd 11 Westfãlische Bank 3 n 450 115,00 bj B Arenbg. Bergbau 30
Meckl. Friedr. B. dᷣ 000 -b00 A Dest.Ung. Nrdw. Gd. Pr. . Lit. . .. 300 44 do. Lit. B wlbertah do. lat. E.. io zoo - 360 5 do. Nrdschl. . 30000 - 300 A 86 do. ö. . en 4 1. 8. n. . ö. eu Südba 00 - 3. 6 . 3 1500-300 4A 600 0 Sudosterr. B. rn). 311.1. 1000 u. 5S00 A . 1 Weimar⸗Geraer . 500-50 4A o. o. Go 96 Werrabahn 13884 — 86 . . 4 1.1. 1500-300 A do. do. (¶ Gold) Wismar ⸗Carow 4 1.1. 00 u. 100 A Ung. Gal. Verb. B. gar. Ungar. Nordostbahn gar. 5 do. do. Gld. -O. gr. 5 200 Mar 90, 75 G do. Eisenb. Silb. Anl. * 41. Sl, 20et bz B Vorarlberger zoo0o - zoo „
O — — — de
1
3
de — D
*
2 —
Albrechtsbahn gar.
do Böhm. Nordb. Gold Pr. 4 Buschtẽhrad. Hold bl. 1. Dux ⸗Bodenbach do. I do. N Geidj Dux⸗Prag 95 Oblig. .
do. 6lnjaß . en strfr. do. strpfl. ö. do. strfr. d0 Franz Josefb. Silber ⸗ Pr. Fünfkirchen⸗ Bares gar, Hal . Ludwigb. 153 3 . ai ö erdin. Nordbahn ö le ö do. 1887 4 do. gar 4 Kaj? Oder gold. * 4 do. Silber⸗Pr. . Kronprinz Rudolfsbahn do. (Salz kamr. 5 I. Lemberg · Czernowitz strfr. 4 do. strpfl. 4 1. . Grenjbahn. 5 Mähr. Schlej. Centraib. fr. Desterr. Ung. Staats b. gar. 3 do. gar. v. 15743 do. d. 1885 3 Ergänzungsnetz g. Chotz. Neuf. J. II. . 41 * 15
do. fleine 14. 10 1090 RbI. M. is, a0 — 1 33 ; 30 Frg. Tn . J — Weiche Ir,. ; 56 Rbi. Hv. P50 6b; duxemb. Yr. Inr. 1. o00 Frß. aalbahn do. 10459 do. p. ult. Juni 250, 0d 49, 70a50, 3 253 do. p. ult. Juni h / 0Ma5b. 0b; Weim. era do. 84 650
— — — — — —
——— 2 7 —
— — Ordo O
Brest⸗ Grajewo
Groß. Ru. Eisenb. ö.
Ivangor. Dombroꝛoo i.
,, 64 2 4
wet qr Asow Obl. 4 1889 4
Oberschl. Chm. . — 4 1.7 1000 118. 506 de gien, s , ii c. ; Eisenbahn⸗ Prior. Aktien und Obligationen. J , O. Portl.- Gem . — Syrina.? 7 w
ä oo tn pp Pork Gent. 7 . . e n e 6 Spring. Valley O. . . 1 1.71 10065 .—,
ö re j au a 4 1. .
ioo / Soo 97, 0b ̃ö. Bw. Lit. A. 517 600 687.7 Erf. nt ar 2 an . 77 .
* n , Ge, g , . . 83a R n.
G ziersm, Musik 190 7 1000 6 .
1000 5987 75b diut Stein kis. 25 14 1.1 iso zoo l rn. ü 311
1aoo ao (5 pb do. do. St. ⸗ Pr. 5 1 300 . 3 *. 34 31
6 bas 7, M35, 30 b; Pongs, Spinner. 8 1.1 1000 56 3 3 . 11
Sz 50G ie fen rn, 1000 — . * r. .
S5 56 avensb. Spinn. 1 600 8 5. .
100606 Rednh. S. P. Ltà 7 7 300 6565, Se m , ö 66 h 1
e . 2 3675 ; h 0. st ö ö. ein. Antrac — 105,70 bz ; ; .
126 196 Käbein. Sthiwrt i 166 756. B Obligationen ö Gesellschaften.
ö , , , ö , , , ,,
I e gun ich. 11. s , WBörfe 53 Ir I. 10 1655 u hl
0 bz rf z w
171 00b1G Sächs. Kammg. 11. 550 G Dtsch. Asph. r3. 105 43 14. ö. 509
149,006 do. do. Vorz. Akt. 85 — l 8. 566 , . 41.
29. ob do. Stickmasch. 1 ; 126, oo 8 riedrichshöhe Br. * .
1
uduftrie⸗ Eckert Masch. Fb. (Dividende ist event. far 1860 oo resp. 180 1 angegeben) n, S. IG. =D GG fl. Soll. — Dioidende pro e. 35. . Stu 21 3 ö ; 1 408 . 4 . (Adler.. — 4 I. 10 100 61S M0 Eschweiler Br 1666 Frs ; Ahr. Moabit 1 1415 d r s loöther Masch. zoo M Ib 21 Bock ö) ooo / zoo 7, 5h onrhb. Summif. 330 39 . . 1.1 600 266, 00 raustãdt. Zucker 365 e, Air: . ( icdrichshn. ? — 4 10 So iss Hs reund Masch. c. 500 33 ; i H 1.10 1000 70, er e, , . — ; öͤnigstadt. 4 j. i S0 go0 i723. 35 h aggenau Eifen. 10 3 'r andtẽ Wb. . 1565 55d dere n. Bgw. od Irʒ. ‚ — Norddeutsche 35 — 41. 94506 do. Px. ult. Juni zo ( b M0. ] Patzenhofer. 41. 36, O0 B Gs. Mar. Hütte 2000 u. 400 ö 4 127 06636 do. kleine 2000 u. 400 06 önb Schl. 222,50 bz do. Stamm Pr.
ult 277, 566 do. kleine 2500-500 Frs. K 144,506 Germ. Vorz.⸗ Akt
3 123 Ohkz G Gerreshm. Glsh. Unien Gratw i465 b; G 6Giefel, Fril⸗ Em Vereins conv. Giadb X S. 64 3
c
. i. - ö
2 — — 2 2 —— — — — — — 2 — O — 2 — —— ——·—— 2 —
k r — — K K . e e e = . . = D, = . . m, = O, o , = , do , = , e = = o . ö , = m = . m — 41 4 1 6 * — — — 6 — — 1 4 4 4 — 4 41 6 4 21 — 1 41 41 4 * * * — —
2 — — —
8 2
. . Mosco Jaroslaw .... MoscoKurskt Mosco⸗Rjäsan gar. . . . NMosco⸗Smolenẽk gar. . . ir, h
oti⸗ eis gar ãsan· Soẽ low Rjaschk⸗Morczansk gar.. ,, ,
.
ö = . J. . . 0 8 8 8 *
I lIIIeCIIIII11IJ
n ü G = = = . . . ü ö m 2
OD C — — — C C — C — — — C)
— . O
2
DO 6
2 — 2 222 2 — 22
*
— 2 — — — 2 — — — * 8 QQ O.
Sm. cn d nnn gar.. kleine 5
— — —
JJ
& = i O O Oe So & & CO 2 — — — O 0 0 0)
de, ,
Q
do. St. Pr. Glauzig. Zucke
Görl. isenbhn do. Mas . ! Gr. Brl. Pfdbhn. 124 Grusonwerk ... 5 Hamb. Amk. at ü do. pr. ult. ö ambg. Strhnb. ann. . StPr. h aschnfb. — O. conr, . ö. 39 St. Pr. 9 do. do. Titt B. 6 *
3 1 16
Gudwesflin gar.. Frangfaukafiche Sbl. gar. 3 do. do. kleine 3 n,, gar. 5 oJ 16er bi G do. do. kleine 5 105,206; K iener. 4 100,40 bz do her 4
Victoria...
1.
. 103 268 4. 6 4.
.
Bergische . è 6 Dortmunder 25 . Dortm. Lõw. 11 do. Union 18
. m 9 , = . . ö m m p ö m 3 8 86.
141.903 Sãchs. Thür. Brk. . 156, 756 erm. Portl. Cm. 4 111253 do. do. Et *. 861. 156. 85G Rönigs b. frob. 655d in. ; 6. . . d 41. 73 358 Russ. Maschinfabr. 6 1. 10bz3 aline Salzun g 9. 0 G . 7h 00bz G Schãff er & W 3 8 ige 506 In Liquidation befindliche Gesellschaften.) — — , Gruben 7 — . 256 zurüc ge 40 00bz G 83 rf Ehm. F ] 3. Sobz G Leipziger Discontoges. . 300 — — — i. ö o
1
/
1
do. Gold. Lokalbahn ⸗Obl. do. Gold. Pr. Nordwestb. gar.
/ /// /// // /
c - - — —— — * —— - 3— — —— * — 2 - — — 383383
auswärtige
e.
Bauges. f. Mittelwohnung. 300“ — — —
. 1 , , , , 1066 3663 do. e' 21 igt — 4 * 1. 121. 56 8 n . e, e,. 1800 380 282,106 do. Kohlenwerke O90 — 4 1. 55, 10b3 G
6 g. 3 . , , ,, rer. *. ö
ö Schu z⸗Kna 9 8 nz.
mans soo 18 56 bzjG Seck, Mühlenb. 1110056 ka ee, m, 600 181, 70 bz Siemens, Glash. 1 143 57663 G Aachen ⸗Höngen . 0 zo as 4081, 10 b] Spinn und Sohn 71 141,506 do. conv. 0 ins 306 Svpinn Renn. u Co . — Alfeld Gronau . 190 10,10 bz Stadtberg. Hütte 120, 00bzG Allg. Häuserbau. 2 39, 00bz Staßf. Chem. Fh 8 133,50bzG6 Anhalt. Kohlen. S S5 0b G St. ⸗Brd. irres. 7 126 566 Annener Göst. ex. 8 108, 50b; B Stett. Ch. Didier 25 ; 231356636 scan, Chem ev. 12 139 75 bz do. (n. Dampf. C. U 1.1 750 198, 1dobG Bauges. City ev. 9 S600 iss 406; do. Straßen bhn. 1 co c ? iĩob & do. St. Pr. 5 167, 804167, 604, 0b do. Vulkan B. 115 O0bz G do. Ostend. 0 1600 149,606 do. do. St. Pr. 127, 26 Berliner Aquar. 4 boo ; Stolberger Zink . S5 õbꝛ G do. Cementbau ; 1000 276. do. St. Pr. 126,506 B do. Cichorienfb. 600 12. Thale Eis. St.. P. 6 131 506 do. Lucknw. Wll. ü 300 23, Thi inger Galln. 3 73, 65 G6 do. Wk. Sentk. — 1000 do. Ndl.u. St. J. 9. 81,806 do. do. Vorz. Akt. 10 300 ; Titel, Fun top 110 00bz Birkenw. Baum. 2 Ang. Wff u k 64, 006 Brnschw. Pferdb. 5
Union, Chem. Fb. 17 — 4 1. 128,506 Bresl. Br. Wies.c ö. ü. d. Lind. Bauv. O — ; 23, 40 bz Brodfabrik. Veloce, It Dpfg. 5 64, 30b3G Carol. Brk. fl. 1 Vr. Köln⸗Rottw. — 159, 15G Centr. . f. F. 5 Ver. Hnfschl. Fbr. 127 128,75 Chemnitz. Baug. Vikt. Speich. 8G. t 48,0063 G do. Färb. Körn. Voigt u. Winde. ; 132,256 Contin.· Pferdeb. 165 00 b; G Volpi u. Schlũt. . ; 101,506 Cröllwtz. Pax. ev. d ob d Vorw. Bielf. Sp. 9 . 16,506 He, m i 1165, 006 Wester . CEns. Alk. 10 11 . ; 148.508 Dt ndl G S
ar Gum. 295 — arert. Brückb . 9 — 4 do. St. Pr. 15 — 6 do. Bergwerk do. 9 ö. sᷣ
139. 40d3s 0b Harp. 363 Gs. 15 — 600 1176 ohn G do. do. ult. Juni z ncpg oo 115 35G . Mschfbr. 11 507,75 bz arzer Eisenm, e. 0 od. o d; do. StPr. 6 93, 25 G Hein Lehm. Wllb. 5 68, 50G emmoor Prtl. C13 3 erbrand Wagg. 12
S250 bz G ibern. Bgw. 85
126, 00bz G Do. pr. ulf. Juni 420, 006 ildebrand, Mhl. 25,50 b G 1h Bergw. 130, 23 G öchst. Farbwrk. 199,006 örderhůtte alte 138,25 b G do. conv. 3.00 bz do. St. Pr. 175,506 ö. Wagenb.
. Sta an an 600 — — 6 — 600 145.00 93,25 bi 95,006 130,25 bz G 158,00
1
SSt. t 2 20 22 x 2 MO, = -
.
do. ö do. do. do. do. do. do. 3.
h . Grds 5 do. do. 35 v 2 ot . 5 ö. do
do. ö. cv. ö 1. do. do. . JI. 6
—
x — — — — D ——
* do O0
99, 25 bz G do. do. T. 110 4 1.1.7 Joo hh 99 ob; B Essen. Kred. Anst. 64 Wien. Bankverein 8 100fl. j Baroy Walzw. . 13 8,50 G do. Do. r 1004 1.1. 7 3000-200090 bz) G6 Geraer Bank . do. pr. ult. Juni Bartz, Sagerhaus 98, 50 G Südd. Bod. Kred. ! versch. 2656 = 100 io. G Geraer Hnd. u. Kr. Wiener Unionbank 87 85 200 f. 4 BrMNeust. 98, 0 G do. do. 351.4. 10 2000 - 100196 ob; G Gothaer Pripat et. do. px. ult. Juni ĩ J,, 93,50 B Goth. Grndkr. B. 93, 20G do. do. neue 4000 100,80 bz G VBank⸗Aktien. amb. Komm. B. sch. 95,20 b; G Sinz termin 1. 1. 1h 40, ausgenommen Reichsbank: MM. M 1.1. b. Hyp.⸗ Bk. 0 cs, sch. 110,50 G J., und Rostocker Band * 1.3) anno. Bank.. 101,40 bz G au. 1 1889 1890 Studge zu 4 Internat. B. Berl. 101,40bz36 Aach. e nnter, — 500 ; do pr. ult. Juni do. junge u. abg. 11000 ? Köln. Wechslerbk. Alls. . Fan. 6. Königsb. Ver. . con. ö — - Leipziger Bank. a. Bank 3 ( holl. deipz. Kredit⸗ Anst. Anglo Deutsche B. 8 38300 Lũl Komm. Bf. cx. Antw. Centralbt. 6 3 . Luxembrg. Intern. 166 ob G Badische Bank ex. Magdeb. Bank⸗V. 93,25 G 366 l. u. W. ev. —— Magdeb. Priv. B. 101,50bzG B. 9 . 88, 50G Maklerbank.
28,2 Barm. Banker. . — — Nedlenb. B. Ao / Baseler Bankeer 500 Frs. 153, 006 Meckl. Hyp. ant Bayer. ö 20 fl.sũdd. =. — Mein. Hp. B. M0 Berg. ⸗Mãrk Bk. 600 11185, 006 Mitteld. Ter itbr
do. I. V.xj. 1105 Brg. Mk. Ind. Ges — — do. pr. ult. Juni
do. Berliner Bank. 107, 99 bz G Nat. B. f. Dischl. ;
do. . Berl. Raffenverein 1 137.006 do. pr. ult. Juni 119a119, 25 b; Erdmannsd. Spin. 4. 102, 25 G Berzelius 33
do. 1.7 3 do. Sandeleges 12 5ooll39,50 bz. Niedersächs. Bank . Erin, Gewerksch. 1.7 los sh G . Bielefeld. Masch. do. cond cz 160605 4 — do. vx. ult. Jun 39, 50â 138, 75a 139 b; Norddeutsche Bk. — 145, . 3 4. ; 165.56 6 kl.. Sismarckhũtte
do. III. IV. neue 4 : 101,006 6 do. Makler Ver. 10 11 128,606 Nordd. Grundk. B. 0 686 r. Berl. Pferdeb. 4 1.1.7 101, 00bGkl. f. ö Vz. C
do. V. VI. neue 4 ve oo -= 15G io, bz G do. Prod. u. Snd. — abg. —— Oberlausitzer Bk. ö amb. Amer. Pckf. 5. 1 1 um ut. do conv. x3. 199 331. 3000 150 34,206 Börs. Handels ⸗ XV 12 15 156,506 Desterr. Kredit ug. Henckel ¶ 05) 4 1.4. 10 1092, 20G do. pr. ult. Jun! Prö. Bdkrd. rj. 110 5 1.1.7 300 - 75 113,106 Braunschw. Sant sn 3 106,506 do. pr. ult. Zuni enckel Wlfsb. 105 431. 105, 9006 Bonif. Ver. Bgw. do. rn 1005 S000 -= 75 106.75 b; do. Kreditbank 6Y 64 12, 75G do. Lãnderb. abg. 7 6 Bergwk. 451. 103, 196 k do. 3000 - 1001115, 006 do. Hanno v. Hvp. 5 105,50 bz G Oldenbg. Sy. Bk. lse Bergb. x3. 102 411. io Soo iol S666 4 do. . 00M —= 10901110, 706 Brem. Bk. Mrkst. 44 6 109,606 Dsnabrücker Bk. . Kali⸗W. Aschersl. . 1.6. 12 10900u. 50M οs L16635 i. . . 10.70 Bresl. Diek Bk. 7 6 6, 40 bz Oftfries. Bk. HOM o 749 v. Kramsta .. 1.7 1000u. 5 . e. Jute Spin. 101,70 bz do. Wechslerb. 383,806 Petersb. Disk ⸗B. 19 16 250 Rbl. P. Laurahũtte Yari. 4 1. Bredower 5 3
102,50 bz Brüsseler Bank. — — do. Int. Bk in. 1250Rbl. P. —, Louise Tiefb. (105 441. . Breest u. Co. Wll. 11 34. 40bz Ghemn. Bank V. . 306 — omm. 2 Möll. & Hollb. 105 . ? ĩ Bresl. V. F ẽinke 12 100,306 86 Coburg. Kreditbk. 3b. 106 osener gie. Naphta (Nobel) 35 Bresl. Delfabrik. t l03 00bj G Dãäͤnische Lom. B. . ö —— enß. Boden. B. Nolte Sas... . 1.1.71 do. Straßenb. zoo 190 94, 70bz G Danziger Privatb. S̃ — — . Gtr. Bod. os / k Nordde nutsch. ice 4 ĩ Brürer Kohlenw. w
= — 2 2
— — O
1.
sr 18
. *
K 11 1SI II ers ;
Württ. Bk. Anst. 74 7. 600 2. gis. W Württ. Vereinsb. 77 7 600 do. rn . . do. Al. Thier . Obligationen von Banken. . Srl. A. Omn.
. a Bant f. Driental. Cisenb. . 44II.. 7. os 2 e , g. u⸗V. Obligationen induftrieller Gesellschaften. 32. 86 . 1* 8.5. * Stucte yu i do. Elect. W, in 2 e. Allg. El. G. rz. 1090 4 t 8. 59 B do. do. neue — — 41 Anilin Fb. xz. 105 1 5, 500 106,306 kl. 5. do. Gub. Hutfbr. 9 — 4 Berl. Sot. G. Part. 4] oo u. 200 — — ö Holj · Sompt 7 — 4 ü 146. O0et. bz B do. do. 1890 —— ö 8 — 4 io o G Berl. Neust. . — 9. mm G. abg. 83 1065, 306 Boch. Gußst. (103) 102, 25 G do. Jutespinnerei 123 00 bz 6 Buder Cisw. 102) 200 - — do. Lagerhof · y 110) 96 00bz G do. do. St. Pr. X26 oc Dess. Gas 10) lor 25 bi do. Masch⸗· Bau iß⸗ 7õ bz B Don. Dmpfsch. 1.5. 11 — — do. Neuend. Sp. 62 46 b; do. von ess 1.5. 11 . do. Pappenfabr. — Donners marckh. 5 II. do. Spedt. Ver. 119,70 bz Srtm . nion i io) 1000u. zoossij 366 do. Wilm. Terr
. 36 35 J bc
1
2 — .
3. — *
SSG 2 2 = 2 2 — 2 —
— **
152,506 63, 00 bz G 116,008 35,10 bz 201,006 985, 126 S6, 50 G 114,75 bz 59, 006
1
Dresd. Baub. Obl. ). Oamb. Hyp. Pfdbr. ö do. do. do. do. Mckl Hypbk. rz. 12. do. dJ. do. Sry. u Wechfe i. Meininger. do. Prãm. pb Nordd. Grdkr. ev. Nürnb. Vereinsbk. Vom. Hpb. I. xj. 120 5 .
K *
üttenh. Spinn.
ugo Bergwerk. Inowrazl Steins 117 Iobz G Int. Baug. St Pr 436, 056 Jeserich, Asphlt. S7. 6006 Raliw. Aschersl. 19 SLooeßr . Napler Maschin. 11 116, 90bz G Kattowitz. Brgw. 10 262, 90 bz Kaufm. Knstdrck. 80, 003 Kette, Dpf. Elbsch 99, 23 G Kevling u. Thom. — — Köhlmnn. Stärke 135,00 bz G Köln. Bergw. . 122,506 Köln⸗Müsen. B. 139, 0063 G do. do. conv. 136.00 b König Wilh. ev. S8. 75 bʒ G do. do. St. Pr. 127.256 König. Marienh. 10a403.25 bz Königszelt, Przll. ,, . Zuch zl, 50 B Kurfürstend. Gs. 8 obi Lauchhammer. 95, 75 bz do. conv. 117006 Laurahũtte .. 67,756 do. pr. ult. Juni 136, 23 G Leopoldsgrube .. 164,50 G Leopoldshall .. 102,306 ds. do. St. ⸗ Pr. 134, 10b G Lichterf. Bauver. 98, 0b G Ludw. Lõwe & Co. 109,00 Louise Tiefbau ev. 140,75 bz do. do. St.“ 118 301G Mrk. Masch. Ibr. 14, 00bz G Mrk.⸗Westf. Bw. 20 756 G Magd. Allg. Gas 117, So bz do. Baubank 178, lo6 do. Bergwerk l, 00bz G do. Straßenb. 126, 2b G Marie, ih Bw. 139. 090b G Marienh. Kotzn. 130, 008 Massener Ber 3 Msch. u Arm. Mech. Wb. * Mechernich. Bw. ö,, .
do. do. St. Mixu. Genest. Moͤllu lb. St Neue Brl. Neufdt. NMetaliw 66. Neurod. Kunst. A. 104654 40 b Neuß, Wagenfbr. 18,206 Nolte, N. Gag⸗G. *. add. Eisw. Bolle 72 903 do. Jute Spin. 163, 00b 3G Nrd. Lagerh. Brl. do. Lloyd
2 K
* *
OJ O OQO — — M O OO«⸗ N , O 2
K ö 1.
83 333
E 3
. 221 .
4 4 6 4 4 4 . 4 4 * 4 1 5 1 * 4 4 6 * * 4 2
ö , n,, . ,
— * O CM Ꝙλ ο0«
82
. 272 606 17106
s gos 118 006
1060 00bz 240.006 207 25 bi G
C KL — = — QQ Q -
r
* 2 W - - — - — - —— — — D .· DQ. =
8 . SI I IIIIIII2S1II1III11
· · ·ᷣ· 2 ᷣ· 8 0 = 0 28 0 ö O = 6c0
82 — E CO Nλ οσ0
2b 0B West rht Ind. II — 41. 82,50 bz G do. Verein Pettl. 169.40 bz do. Union SP. 12 — 6 17 1200 30 120,75bG do. do. St. Pr. 29, 006 Wiede Dampfm. 2 — 7 300 51,003 Eilenburg. Kattn. 56. 25 bz . 64 — * 4 1200, 300 383, 00b3G Eppendorf Ind. 169,90 bz . 127, 90bz B ö * 77
— * O w o O OO« 2 O O M M O,
1
1111ISIIIIIII1
ö
, , ,
— — K — M O do Oo O O —
* O K - O ο—
223,506 ; 96, 75G rank. Brauerei O S2 40 by . 1 7 113503 G elsenk. Gußsthl. 10 161,75 B 3 . 64 75,50 G Glũckaufß .. 0 105,25 b ellst · Fb. Wldh. 15 , — — bo eon. 16690063 Greyy. Werke ch. 5 107,00 bz G Berichtigung. (Amtl. Course) Am 28. v. M.: Sr. Lichtf T- G. 14 140,75 b G Desterr. Nordwestb. pr. ult. Mai S9, 0a, 60ᷣ, Sobz. 886 Schwanitz 14 122,50 bz agen. Gußst. ex. 10 254, 50a, do b; e Maschinfb. 32 000 R675 bi e g d . Sh 00 b; B e Rbein. Bw. 0 112 806 arlsr. Drl. Pfb. 5 S5, 50G König Wilb. Bw. 0 267,50 b; ö. Masch. 7 m Jö ö * 2 O. orz. . Nichtamtliche Course. gar der 6 e. 268. 25 b G dert. 1 Pap 55 . * 86 * 120,00 bz ass. u. T. 246, 50 G n, , wen, ,. Lindener Brauer. N33 e, e. e. „S Ta. Stück n * Lothring. Eisenw. 65, 006 Duisburger do. 3614.7 . Masch. Anh. Bbg. b Hd bʒ G ildesheimer do. 371. . Mech. Wb. Zittau * 80 80bz G ainzer do. Meckl. Masch. ev. = 129 0606 Mannheimer do. Möbeltrges. neue 0 Regensburg. do. n Weimarische do. Münch. Brauh. c. Wiesbaden. do. do. do. Vorzg. Akt. Danz. Syp.· . Niederl. Kohlnw. ö do. Nienburg, Eisen. 0 3 ö 0 356 1. . ranienb Chem. 128 25 b G esterr. ling . omm. Mfẽh. 5 ö.. e, Fl ban ft. ö . 102,256 do. do. conv. 9
71Gb e gs Geisenbahn Stamm. ä. Stamm riot Aer, . . 5
107, 906 3 . R e
119 66 bj waer e, s, , s gar seren ul ö ö * 1158, 70a, 40311863 Brünn. Lokalbahn 63 ⸗— 1.1 ofs 77, 50bz 3 Guß git * 1000 152 004 Gaisbergbabn .. 3 1.4 200fl P33, 006 r l
zoo 6B Paul. Nhe Et d 6 1 1 doo, =. ö Dre rf.
. G - , n= , . . mn. . O, . n.
—
C — — — T C CLC
* Gad
x — 2
. 22 or-
r — —
* 828 3 333333
1 * * 1 4 1 4 4 5 4 4 * * *
; 8 S 1 III S881
O 2 = 8 2 12
222
(
ö.
. . . . . . ö ö ö ö ö 6 m 8 8 ö ö
1000-50 — — Darmstãdt. Bank 10 ü asdst d — — vp. Akt. Bk. Sberfchl. Cijb. Is . 12 83 Butz ke Co. Met. s
ohh = Ibo pa Sõob; G do. pr. ult. Juni — 28. A. G. 257. affage Part (02) 4 14. 10 200 100, So kl f. Cassel Federstahl 8
o = f. Mi. angm. 109 9 1000 135.006) volle r. Gruben 43 1.1.7 . Chemn. Werkjg. 19
do. vr. ult. Jani 134, 60a, 40a 135a 131,75 b . volle lsg1 ; 6 18 S , n . . J — Commern. Bgw. 0
gbhb Ido 10 40b3G Drmst. Zettelban 4 4.40 366 Imm. B. Æ p. St 350, 00 bz Solvay⸗Oblig. . 103,106 do. do. conv. rz 160 ö 294 zoo zb o5 / z bz & Dessauer Randesb. 8H 89 300 17 obi6 eichs bank ; 144. 166 Tiele⸗Winkler 1 5b = Soo ioo. 25 G gr. 5. . Concordia Brgb. —
1; url A. ö Ctf 4 1.4. j oo -= IG i υσσ t Deutsche Bank.. 10 15 600 151,50 bz Rostocker Bank — 6090 Nà4. 806 . Alt. 5 1.1.7 1000 sio3 3563 Consolid. Schalt. 11 do. 4 versch. 5000 -= 100 101, 50b; G do. vr. 1st. Juni 155, 90â, 60b; Ruff. B. f. ausw. 8. 25 0Rbl. Plol, 106 Westf. SGrby. P- O5 1.4. — Courl Bergwerk.
3 do. 34 versch. ooo = oo 3a Sõb5 B Dt. Eff. Hahn 5 M/ 11 8 300 1116, 306 do. px. ult. Juni Sl, lG Joolog. Garten 5 I.. 104, 75G Dannenbaum ——
VUdschl. Mrt. gar. 4 41.1. 300 1600 100 706 Dux ⸗Bodenbach ; f. S. FS Sd vj Danz. Oelm. Art Dentsche Eisenbahn⸗Stamm ˖ Aktien. ö 6 . ; . ö. ö 33 ö 66 Si I39, 16a 38, 25a, So bz Pede Ger Stüce 0. P uni S0 dn3, 7 5a93, 19bi] do. St.- Pr.Lit ; w
ö . 1 . 96 . 68. 00 bi Saalbahn .. 6 ; 300 46 38,00 Gal. Carl. B gar. ga obi G e ,, Altd. Kolb 162 S0 bi G Stargard⸗ ofen . 9 451.1.7 300 S 101,406 do. p. ult. Juni 4, 26a, 16 b do. Jute⸗S pin. 177.5659 Weimar Gera. ö 300 0 21, 90 bz Graz · Kõfl. St. A. 1I5. 50 bz do. Spiegelgls. loꝛ Oo bz Berta al r... 300 10. 3660 b , 7 55h; do. Thonr hren 36 36bi G do. p. ult. Juni d2.25as3,/ 00 bʒ Kronpr. Rud. gar. S9, 25 bi Donnersm. Hütte los. SH by G demberg· Czernow. loõ5 br ö pr. ult. Juni io fd öötn Ans läͤndische Cisenbaß Stamm. und StAmmm - Prior. Aktien. . 2j . , Dran ien
29 ! . , , wen ,, n, F E r eee m sts . 1265. 5. . eee n Te . ao n 6, G nnn e , e Nor — 2 z j 6 Düss. Chamott dũbedk· 168, et. bz G do. p. ult. Juni n n. do. p. ult Juni 5 Sohn ug. Ghamotte y . 3. Wchsaish ern, Sem ä, r, = s fa. 7] Woo f. 8. a. e eithsanbn, dil — c 11 wo s. G. c; Ii . n n,, , de, dee, T= mne, , ,. e, r . .
* 5 . rader . — 1 * P — * P . 2 — 27
Marienb. Mlawig 9 — 41 11] c6o0 , öh de v. uit. on; As de, beg , Felchen - Harkuß. 314 S n, aon fe Sn. Fr do; Do. Conz. U3 5b; do. x lt Zuni
do. p. ult. Juni 73, 15a 3, 10273, 25 bz ] Csakat⸗AMgram .. 5 — 65 1.1.71 200 fl. G. I103, 25 b 6 Iiir nf ,
ü 2 AL L GJ . DWD, = 8 3 2 2 — 22
5
118 K
8 x 2
O sl! lIol osor.
Crefeld· Uerdingen ö.
Dortm. Gron ⸗ G. 33 do. p. ult. Juni
Eutin · Lũb. St. A. ö
——
—
.
Se m m ö w m m
d . m R F ö m ö . m m m m 6 m
Frankf. Guterbhn. Halberst⸗ e e. 197 Ludw ö. ee. 1.
. O00.
2
iõz. v5 G 34 566 103 090bz G 108,50 bz
rr rr . — — 2 — x =
ö. l 9 1 — . = m
k
11I1I1IIIIIIIIIISIIL III
—
S111
—— —— 0 — — —— — —— Q — ———— r —————— —— — — — — — 2 . N Q SR „ —· o - —— 2 2 2 2 - — *
fr. 4 4 4 5 4 1 4 4 4 1 4 4 4 1 4 4 * 4 * 4 4 5 4 6 4 4 4 4 4 4 4 4 4 * 4
1