California ö 56 245 .

5 18976 do. ö. 18255 do. 19395 Chicago · Hurlingion. .. 4 I. Denver Rio Grande 4 Illinois · Central Kansas⸗Midland Manitoba (¶ St. . Northern⸗Pacifie ö . do. 6 1. do. ö. s. do. do. Railw. Dreg. u. Nav. Ss 38. . 36 ; . g8 0b outh. Pacif. of Californ. 6 205 Mer 3 St. . Ark. u. Texas I 6 a5 u. 125 6. M. b. Io; St. Loni u. S. r Js u. 135 Rbl. M ibi Oo b; G do. do. 600 0 82 55 bz Tacn Nera . 1 600 s SJ. 6h bz Anatolische Gifenbahn 5 b00 0 82 566 do. do. tleine 5 1. b00 00. 93, 90 bz G Gotthardbahn 4 2009 690 33, Ʒõb & gr. f. do. i 200 Men 28, 106 ö. Sisenb. öl. gar ; 1 1000 196 Rbl. P. 75 6k; B do. kleine 3 1000 u. 500 6 8, 70 bz G ö. Mittel Obl. strfr. 4. 1. 2000-500 66, 833 So bz c König Wilh. III. Niederl. 441. jobσδ-300 M lbb. Sb do. do. kleine 4 600 92, 32 566 Livorno⸗Florenz. 600 06 . Deste de Minaz 2500 u. 500 Frz. Portugiesische Gisnb. 1856 h 97 Jobz G do. do. 1889 1õb 50 bz Sard. Obl. stfr. gar. IJ. Il. 86,40 bz do. do. kleine 33 36 6 Schweiz. Centralb. 1880 100 25 bz do. do. 18853 do. do. 1886 625 u. 125 Rbl. M. 95 66 do. Nordostbahn . 625 u. 125 Rbl. M. z Aha 106. G 8a. . Hy. Jät. A 125 Rbl. M. 32, 40G Lit. B. 1006 u. 15 Riel. M. ij 406 Sin old. e. . 100 Rbl. M. 101 568 Sld⸗ Italienische

do. Trans vaal Cꝛeld gar.

Dest. ng. Nirdw. Gd. Pr. 5 do. 1 B. (Elbethah 5 5 n!, ö 3

6 26 Gld. · Obl. ⸗ . do. Gold⸗ Döl.

Sadẽsterr. B. Eomb . do. do. neue.. * do. do. Gold gar. 5 do. do. Gold

g. Gal. Verb. B. gar. d

* 22 Nord ö. gar. 5

do. do. 6ld d. O. gr. d do. Eisenb. Silb.⸗Anl. 411. Vorarlberger 1

Nec Friedr. r Oberschles. Lit. B.. do. ät. E.. . do. (Nrdschl. gwgb z do. Star gard⸗ Posen Yin, , n . o.

Sur õᷣster. 6 do. p. ult. Jun Ung⸗ Galiz. gar.) Ver. Arad. u. Csan. Baltische a ö (gar 93,50 bz . — . Ru x ar. E20 B 8 . ult. . 112,69 bz R Süudwb. gar. 8 do. große ult. Juni Terespol do. do. feine Warschau⸗Wiener 15 do. p. ult. San]

Indnstrie⸗Aktien. Eckert Masch. Zb. (Dividende ist eech. fur 1889 o0 resp. Iso a1 ange geen) gsest ern . 10M, 00 fi, Soll. S Tioidente xxo iss iso 3. Stic 2 Slberf. Zarhenft.

00 — ᷣ Erdmnnsd Syn. 11 408 63 e. Adler 10 4 1000 150 118,006 Eschweiler Brgw.

J * Moabil 9 300 B66, 50 G Flöther Masch. zoo che e. Dr 1 10 iooο zo 7 006 ö Gummif.

7 * k 6, — 1 Sos Frt. 00 Fre — KWelchselbahn. ] 8] — S GM. 0 10ο0 100) b. ꝙ. Bo, Cob: r e ; i 5 .

200 fl. S. 86, 69 bz . Nrdostb. 6 — 4 1.1 500 F 147, 10br 100 fl. P. lob. 75 hʒ Amsterd. Rotterd. ; 1000 fl. holl. sᷣ 2. do. p. ult. Juni ge, 80a, Set. 2 75 bi

95

82 — wr = =

8 2 —

23

ö * — 414.7 800 .

135 Rbl. N. 72 00b3G Canada Pacific 3. 76, loG do. Ste Pr. 41 .

125 Rbl. M. 102.8956 Gotthardbahn. ĩ boo Irz. ö. ei,. 4. — 1 11 d00 . n ron

J ö ö / Jö . ei. Fe r 125 Rbl. M. 75, 25 bz 33 Merldional. . —— 125 Rbl. M. 136, 0b do. p. ult. Juni 135,753 60 b:; Altd.- Colb. St. r — — Ital. Mittelmeer ; 12500 - 500 Lire I0l. 20bklñ. Bresl Wrsch. do. 13 — 1. 39 . 55. ö

zoo = 100Rbl. ꝙ. Bo, 25 bz do. p. ult. Juni 1l0laloò, 90 1091,25 b; rt. Gron. G. do. 4 bo0 t 115, 20 6

zõbbu. Ml B35 353 6 Jur. ESpl. ex Wsth. . 200 Frs. Fs oo br Narienb. Ml. do. Sb R sülsßokz

90, 20 hb do. m. V. 90 91 ö 200 Frs. Mecklbg. Südb. do. — 500 26, 10 bz

1000u. 100RkbIMIloz 0d pb do. do. St. Pr. ; S500 Frs. . Ostpr. Sũdb. do. 2 600 6 116, 106 5 4

S — 0 —— de

. 6 — — 2

Weimar⸗Geraer Werrabahn 1884 — 86 .. KBismar⸗Carow .....

*

6

I . l

e W 2 — ⸗ — 2 — 242

—* — — — — — —

O = —¶ 2 — — 2— - rie —w— w — — — — — — 2 — 00 —

O ü OM Ges G r ee w w, m

2

Kö gar.

gh Mordt, Gold⸗ zr . Buschtẽhrad. Sold) Sbl. j ö

do. III God) i , rn . Oblig. .

. 6 ng

3 do. strfr. 0 Franz Josefb. Silber⸗Pr. , Barcs gar. . ul . . J

gais⸗ ,

K.. / /

Kö CO — 1 —2

S — 58

— — — — —

100 Rbl. M. 103,756 3 Limburg . ; S000 Frs. 24, Prignitzer 300 66 —— 60 Rbi. Sp. L193, 50 bz Luxemb. Pr. Snr. 2 11.1. boo Frz. 33, 906 G e. D. Sa⸗ ihn do. 300 104.003 249, 26d Sor 25 bz do. p. ult. Juni 2.60 Dei Gera do. 600 t 5, 75 bz 41. . eng 1 3 ; o. Eisenb. Bed. O00bz i ö. s ö . is 6. . . 271 g. . Eisenbahn⸗Prior . n 38,5 o. Portl. Cem. 690 bz Sxring. Va ] ö 142.35 bi G pr. Por. Gem. 1s oo zoM GG Srrins Valle O. 1 I.] Io s w . xen er 83, aucks asch. S 4. s 6 o b; G . Lit. 8. 7 0 bz 6 K . 241, 00 ae, 105, 006 Erf. But, Ss z Mse.(7 R 1 399 = 35 S5 bz G6 r ischm. Musil le

166 —

3000 - 300 . i 1000 u. 500 A Baltische 500 - 100 Me 210 Bresi⸗ Grajewo 100 Mir Groß. Russ. Eisenb. gar. 1500 u. 300 4M ⸗ Irangor. Dombrowogar. 300 . 106 5063 Foslow⸗Woronesch Obl. . 300 M 39,69 do. 1889 4 2000 u. 400 MÆ 100,706 . Asow Obl. * 3000 u. 600 MÆ — — ; 39,008 Rursk⸗ * 5000 - 200 fl. S. 83,306 dosowo⸗Sewastovol . . — — Mosco⸗ Jaroslaw .... 36, 106 Mosco⸗Kursk 82, 0G Mosco⸗Rjäsan gar. Mosco⸗Smolenskł gat. 1056 =- 166 fl. 9 . 1000 – 100 fl. ; 1889 200 f. 97, Soy b Poti⸗ . gar 200 fl. 80,50 bi kl. f. j san· Ros 3low 5000 - 200 fl. S. 82, 60 bz Rjaschk⸗Morezansk gar. . Woo 400 M, siöb. 35 636 Rybinsk⸗Bologsye. 79 6b; do. IH. E 75,306 Schuja · xanowo gar; . 30 406 do. klei 76, 60 G Südwestbahn gar. . S3, 706 Frangfautafische Sl gar. — Sl, 50G do. do. kleine 3 78, 80 b G w gar. 5 81,206 do. kleine 5 los. 30 G ar ⸗ u- Wiener... 4 100 25636 do. do.. 5er 4 . 8 165650 060 l. 55h Wladikawkas Obl. gar. . 4 125 Rbl. M. . do. 3 —— 2000-400 S g6 35 bz B Zars toe Selo 125 Rbl. M. ; do. do. 1556 4 —— 200 fl. S. 92, et. bi G Wilhelm ⸗Lurembg. Bahn 3 II. 5.1 Sh, 0b; B

66 Hyp. ⸗Pfbr. 4 versch. 000 — 100 — — Dt. Senossenschhl 122, 006 Schsische . . 16,256 Wicsb. Kron. Denutsche SFpotheken⸗Pfandbriefe. do. do. 1890 . versch. 3000 - 1090 oh. 80G Disch. Grundschbk. 115, 756 Schaaffh. Bk. V. 13 io bz & Anilin. Akt. Gef. 33. 8 n, Stuce nm * do. do. . . . . 3 versch. 2000 — 19093, 89 bz Dt. Hyp. Bk. HMM 64 6 111 bobs G Schles. be . zooh - zoo i iz ok; A. G. f. Bauausf. 5 Anh. ⸗Deff. Pfdbr aà .I. 7 3000- 20I101,3506 do. Commun. Dbl. 1 1.4. 15 1000 —3500 33, 8ob; ven ffche Rat. Bk. Sũdd. Bod. . 68 600 166, 406 Adler Prtl. Gem. 4 26, . — 7 ih S000 - 2001100, 99b3G Schles. Bodenkrd. 5. versch. 3000 — 150 162 0B Diskonto · Komm 4 77 „gobz Ungar. Kre Dith. 215 20 . Lrmiralsgartenb * S000 - 200 92,706 do. do. rj. 110 44 versch. 3000 - 150 IId 30d do. pr. ult. Juni 176, oa I77 Hobz do. pi. ult, Juni Allg. Electr.⸗Gs. 19 . Ird. Ghiha do. do. e. 3000 — 200100, 506 Dort md. Bank⸗V. Vr⸗B. Hamb oM 111 11 20060 Beo. Ar. Ent. Suan. 12 Pr. Pfdbr. I. 112,090 63 do. do. J. 3000 - 200 -, — Dresdener Bank. 35, 75 bꝛ Warsch. 3. 9 10 2650 Rbl. P. do vr. ult. Juni do. F. 11208 do. do. 11. 5000-200 - — do. vr. ult. Juni 5 163 149 25h Warsch. Disk. B. 3 39 250*h1. P. 33 Aplerbeck Steink. do. 107, 10 Stett. Nat. Hp. 7 3000 150 103, 756 Dresdener Bk. V. 116, 30G Werner. Bank cv. 38 11 300 ) Archimedes... do. 106, 306 do. 3. . 1 3000 150103 Oö bz B do. Kr. Anst. J. ud — — Westfaͤlische Bank 64 61 450 k Arenbg. 6 au] do. 659,106 do. 200 99, Effen. Kred. Ain. — Bien. Bankverein 8 s 100. Baro; Waljw. do. — 300 98,506 do. Jh = 60 foo, 00 bz G Geraer Bank.. 64,00 bz G- do. pr. ult. Juni Bartz, Eagerhaus do. . a8, 50 6 id Je. Geraer Hnd. u. Kr. —— Wiener Unionban 8 35 200 fl. Han Br MNeust. do. 30006300 8, 006 ; ; I10 2000 - 100136 16 bz G Gothaer Privatbk. 116 806 do. pr. ult. Juni umboldth. ö. z000 - 300 193,50 Goth. Grndkr. B. 36, 60G Württ. Bk. Anst. T1 71 600 e, n, Wilh. 3000 - 300 93,206 do. do. neue 4060 93,0 G Württ. Vereinsb. 71 71 600 . Moabit. oz. den, 8. 3000 - 100 . Bank ⸗Aktien. Hamb. Komm.⸗B. . do. Kl. Thierg. 2. s . VI. . do. . do. do.

3000 - 100 95,30 bz G (Binz termin 1.1. 1 o/, ausgenommen Reichsbank: 4Iν 1.2. Hb. Hyp. Bk. SMM nir sios Obligationen von Banken. J. A. *. Gf ö Dresd. Baub. Obl.

3000-200110, 50G u. „und Roftocker Bank */ 1.8.) annov. Bank.. . '. .

bod · bb iol i538 Did. 9. sss is eu . Jnternct. S. Verl. o do bz G Bank f. Driental. Eisenb. . 41.1.7. 98, 2. ggg, 0 bz

35 ny .

ö 9

300 io i 46b; 53 Aach. Diskonto 500 — do pr. ult. Juni ö.

j ioo · oo hd 5G; e urge n . 101,508 Köln Wehe serzhi. ö, 63 Obligationen industrieller Gesellschaften. do. hart. Pf. Stud zu c ( do. Elect. Werke

ö,, z. 125

No. Syp. u. Wechfel

io ho -= 50. -= — ll. D. Dand. 8. 16 300 — — Rönigsb. Ver. Bk. 87. 53. Allg. l ⸗ G. xz. 106 4 1.4.1099 * 38, 50 B do. do. neue Meininger.

15 2000 - 500 — — do. con. — — — Fei ziger Bank .. versch. 2000 - 200 101, 306 Amfter dam. Bank 200. holl. 152,50 bz G Lei Kredit. Jist Anilin⸗Fb. rz. 105 . 4. 106, 306 kl. f. do. Sub. Hutfbr. 1.7 2000-200 94,0061 Ar glo Dertsche B. 309 — — Lũ Komm. Bt. x. Berl. Hot G. dart z. — — do. Hol Eompt do. do. 1804 ; — — ö w do. Prãm.⸗ Pfb. Nordd. Grdkr. cv. Nürnb. Vereins bk.

1.7 1500-75 118,256 Antw. Centralbk. 300 Frs. — — Luxembrg. Intern. Berl. Neust. ¶ G) h mm G. abg. Pom. Hb. J.xʒ. 120 5

versch. 3000 -= 160 100 10536 Badische Bank ex. 306 — Magdeb. Bank V. — ͤ Boch. Gußst. Alo g 102, lo G6 3 Futefpinnerei do. Il. IN. xi. 1105 3000 - 15090 - — Brg. Ml. Ind. Ges do. pc. ult. Juni Donnersmarck. 11,006 do. Wilm. Terr. 5565 — do. conv. 3. 100 33 1.1.7 3000 - 150134, 206 Bõörs. Handels · V. 7 156, 666 Desterr. Kredit . 160fl. 9 162, 106 ug Henckel ¶ os) 1000 Bon f. Ver. ö do. rj. 14. 10 3000 - 1091102.52bz Brüsseler Bank . do. y Bk. 1250Rbl. P. — — Louise Tiefb. bb) jos, 7 58 Bresl. W. F Linke Pr. Hp. A. B. I. 120 ö. 3000 - 150 — — f. Mk. A angm. 109 91 1000 36, ob do. voll 115 Sh bz alker Gruben

6 — * — — — = , = = =

Se o - G S , .

2 = — — — — — — — — — ———— = — — — — —

S 88D S.

—— — 2 ꝛ 2 . — —

ö

O2 l ä

—

22 O0 —— O .

‚ 1.1 600 E55, 006 raustãdt. 3 0 3 kö ; . 5 — 4 10 66 iss 5G . Masch. c

Sr , . ö , =, n=, . n=, n.

k — — — — — — — —— —— —— —— ——

; 39 . Kieler Bk Sgos 12 94 11 600 ——

j ilsebein .. 4110 1000 s7i, 006 risterC Ro, m. c. 79, 00 bz G . J. * = . ioo Bg] Holl ene. 4 I. 10 1500 Soo 125, 50 bz G aggenan Cisen. . Vluto Syeinkhlb. iss 5h . r w. 10 1 od e gs vob 90 9k . Landre Wb. 11 166 553. Gelsenkrch. Wr 1 lac cell rgb ;. Do. do. St- Hr. 11 bößzg; gen,. , g, 3056 F . ; * ee ga o bꝛG do. vr. ult. Zuni da i57 75 b; Pongs, Spinner. 75, 5obz G . 6 et. 2 1 166 . 3

30 . , . Patzenhofer. 53 50 G Gg. Mar. · Hütte 323256 reßspanfabrik. . 3 — . 112 3880 .

3000 ngo . ; . . 126. 00636 do. kleine 82.25 G Ravensb. Syinn. 135,006 ö . ö . 366 66

2565 . 160 4 Sch nk Schl. 23,0066 do. Stamm Pr. 100,506 Rednh. S. P. Lt A 35 ob; B Schi br Berl k

Iöob - 590 Fr , Schultheiß. 3 . . ö 3 3 . 16 . ö , ;

ö —⸗ 144,2 erm. Vorz.⸗ Akt 50 ein. Antraeit 5b ö ; ; =. ; 1 4 Dar 13,66, F Gerres ha. Flst. , en., Silber n. S6. Ik; Obligationen . Gesellschaften. 1665 Ir. Faien Gratw 114.406 Giesel, Pril⸗ Em 26, 950 Riebeck Montnw. 171.3036 Adler Br. r3.03 3 14. e 1666 . Verein conv. 89,356 Glarb XS. Bg. 4. Jer. bz G Rositz. Brnk. W. 3, 5 & Brl. Cichor. 3. 1034 1.1. 7 1000 u. Sog

500 do. St. Pr. 118, 00b3 G Glauzi 4 Zucker . 114 bz d do. Zucker abr. if

es W W, orfesss ä lc. 10 ion. oo ß 35G Victoria. 120, 506 Görl. Eisenbhnb. 170, 306 Sächs. Kammg. 55. 50G Ttsch. Aexh, rz. 1095 43 1.4. 19 00 1103258 do. Maschinenf. e. 149, 006 do. do. Vorz. Akt.

365 Höch Dortm. Bergbaug. 4 1.1. 600 100, 106 — Gr. Brl. Pfobhn. E31 0οkßũ do. Stickmasch. 120 0038 ö hehe Br. 4. lo3 208 358 0063 Grufonwerk. Sãchs. Thür. Brk. 156 756 erm. Portl. Em. 4 14. — 153,506 FSamb. Am. Pãt. do. do. St. Hr. 56. Sh Tönigsb. Pfrdb. 105 5 1.4.

2728. 506 do. * ult. Funi do. Webst. Fabr. 1.

— *

= *

nnn,

= . . . . e . .

8 i O

= . n 6 S

do.

Ka scc* Odersl old⸗ * do. .

Kronprinz Rudolfsba do. ( Salzkamt . Gold . itz strfr. strpfl. Mahri Grenzbahn. Mähr. Schles. Centralb. fr. Desterr. Ung. Staatsb. gar. d do. gar. v. 1874 do. v. 18853 Ergänzungsnetz g.?

Chotz. Neus. J. II.

do. 366 ö .

Lokalbahn O

do. . 9 r.

Nordwestb. gar. .

.

2 —

K K

W —— — — —— —— — w 2 0 — —

—

KJ 8 —

ö

. 2 280 d = =

ö - —-—— 38322

,, . — E L D 0 =

— — — — — — — 2

. D 1 S eO ,

ð =*

. . w

22 — — - — S e, , =, =, nn = m .

—— * . 26 = m

3 65 4 4 4 4

4 .. 22.1 4 4 4 5 5 4 3

1 1. 1. 1. 1. 1. 1. 1. 1. 1. i.

383 lis Bergische

ö. Dortmunder. K Dortm. Löw. J do. Union

Dũss. (Hoefeh

ö

.

ö

1

J

SSS 888288

— — —— — Oo eO 0 — M Ꝙt» C

173.2068 Russ. Maschinfabr. 6 1. 0 5 hz . ; . 165. 35G In Liquidation befindliche Gesellschaften.) 94 ghet. bz G zur uckgez.

258 0obz Leipziger Discontoges. . . 300M — — — 18125636 Bauges, f Nittel wohnung. 300 — 644, 50bzG

3 In Lig; n getretene Gesellschaften werden france Jin en 191 bt; & gehandelt; ist Real ung erfolgt, so bedeute: der Cours d .

1

Saline Saljung. Schaffer C Walt. Schalker Gruben Scherin ohm d F. 135 32 , b. Zink 160 65 bz G do. 2 Pr 5 18 21 , . 3 in ig = , 1600 300 o. Kohlenwerke 41.7 54.0963 Indnstrie⸗ ⸗ 660 ö. 26 bz do. Dein. Kramsta — 191 134 Oo0bz G (Dividende is . . . ar angegeben) 400 142.506 Schulz Cnaudt 1 139.2556 an, ,,, 8 1000 li40 οοs do. Bergwerk do. d 1200 ao 1. zo bsG Sec, Müh lenz. 1115086 3 3 86 T, seem 140. 70239. 5906 Harp. Brgb. Gf; 156 3855, 006 Siemens, Glash. ] 149 0obzB Aachen · Sngen . 9 1 600 — — zo sirs do bz G Do. do. Tust. Juni 31 23a 83. 5o b; Spinn und Sohn 14l. 56G do. conv. 9 1400 — 1000. SI 2258 Hartm. Mschfbr. 11 461171 Ias O0 bz Spinn Renn. u Co Alfeld Gronau 19 1 590 145,00 506, 50 bz B . 2 1 10. 00bz3G Stadtberg. Hütte 6 Allg. Häuserbau. 32 5 4 11 — — 8 35 G St. ( Pr. . 39 00 r Staßf. Chem. Fb 132, 00bz G Anhalt. Sohlen. 8 58 lr gõ, 00G 3 35 6 gan gehn Wỹit. 4111 3 ib br G;. St.- Br. Set C. 1255603 Annener Gst. e. 300 si3b. 5d bz G d. hh Hemmoor Yrtl. Cl! — 300 fir 3d bz G Stett. Ch. Didier ö 232 66063 2izcan., Chein. ev. 1 158,006 131 758 ö Wagg. 140 00 b G do. n. Damp 81 4 ho 110 SobzG Bauges. City ev. . 33, 6606 ibern. Bgw. 9 168,10 b do. Straßenbhn. L ieoo Ssos67, 50G po St. Br. 137, 5953 G Do. pr. alf. Zuni 10469, 5b; do. Vulkan B.. 116, 50G do. Dstend . 666 Hildebrand. Mhl. 149, 75 bz do. do. St. Pr. * 1272568 Berliner Aquar 25 25 bi G kö

.- = . . , = = . O, . — — 2 — — — — 2 —

—— —— — —

—— — — — — — W — — 6

.

135, 506 ann. Bg. Str. 180 60 b3 B ann. 52 141,256 do. do. conv. 71 Sõ bz G do. do. St. Pr. 3 146 56G do. do. 336 6 92, 356 Hans a, Dun sch. 16 1000, S0 1 40 bz3 arb. W. Gum. . 1600 53.753 . Brkch. c.

500 176, 256 B do. St. Vr. 3

D = . . , n= .

S . . n. , e. Sd 8

.

lo 121,003 ambg. Str ub. 0 1

.

= n . e . . ü O .

C — Q

2 = — — — D —— /

8 — rr r

J- c L C Q , .

. = = .

r

. s G = = m.

7 77 —

d r = n 2 — 2

V — — — — w — — — — *

81 8

. .

141 r . . ö ö

e, /// / //

C- .- - t C O C- G C· O ο · t ᷣ· - J

S2 606 120. 696 152 5065

1 8 11

. x S SG n- S.

K 3

. .

82 * 1

— 2 J . nnn .

— — 12

2

Qs en O Q S

r- t, =

CO C O O ON Q

— — Stolberger Zink 65 Shbz G do. Cementbau 135 50 d öchst. Farbw 276, 75 G do. St. Pr. 126,35 6.6 ] do. Cichorienfb. 260 0663 G örderhuͤtte alte 12. 10bz G Thale Eis. St. P. (. ö. 50G do. Lud nw. Wll. 138, 00bz G do. conv. 23,008 Thüringer Zaliz. 3 3. 666 do. Wkz. Sentk. 7öõ, 1obz G do. St. Pr. 60. 75 bz G do. Ndl. u. Et. 3 7 6 66G do. do. Vorz. Akt. 176 006 Hoff m. Wagenb. 165, 00bz Titel, Kunsttspf. 4 109.756 Birkenw. Baum. Hüttenh. Spinn. 79, 0696 Ung. Wff u. Mun. — l. 64,265 G Brnschw. Pferdb. 12b, 766 1 Bergwerk. 111 O00G Unlon, Chem. Fb. 1 13 130, 006 Bresl. Br. Wies. e 103 Job G nowrazl. Steins 34 ö b; B n. d. Lind. Bauv. ö 113 50 Veloce, It Dvfg. 5 —— Ir. Köln. Rott. — 136, 0906 Ver. Snsschl hr. . — 128 006 Vikt. Speich.⸗ SG — ä6d do ß; G6 Voigt u. Binde 3. 105, 25 br G Rolbi u. Schlüt. — 567 55 bz cd. Vorw. Bielf. Sp. 5 j . 115,006 Wester. CEns. Alk. . ö 215 9B Westf. D Ind. 165 o ki No. Umon S- P. 1 1 . Wiede Dampfm. 36 2553 Wilhel moͤhũtte . . 176, 50bzG6 Witt. . n 224 666 Wrede, Mälz. S3 het b & Wurmrevier.

* — Q — 6

2

150, 10b G 63, 806 116,00 35,10 bz 201,006 95, 25 G S6, 50G 114,506 S9, 0066

1

MM 1 — — 81 —

—— — — O

—

O — O O de

228

= s F . ü m

Ge te- St . . E = * eO G O N Q O OG ONO O M Mοω—πσν, 83

—

28 . O

*

22,568 Brodfabrik .. 64, 00bz Carol. Brk. Offl. 156, 56 Centr. Baz. f. F. 28,71 Chemnitz. Bang. do. Färb. Körn. Contin.· Pferdeb Cröllwtz. 5 cv. Deutsche dphalt Dt Ind GS. P. ; do. Verein. Petrl. 1200 800 176 pobꝛ G do. do. St. Pr. 365 65 65 G. Eilenburg, 61 1200 300781 Ih bz Eppendorf Ind. bod 127756 Jagon chm G. ? 1000 197,906 Frankf. Brauerei 5 soo siizoobz G Gelfenk. Gußsthl. 161, 156 3e stofhzen ein.. ‚: 1000 75, 75G Glückauf ... 163 25 65G Zellst. Fb. Winh. 15 1000 i di d & do. conv. . 16535 Oobz G ö . Grey. Werke ex. 107,556 Berichtigung. Unit iche Ceurse) Gestern: Gr. Lichtf. T. G. 15. 140,25 Deffau. St. Pr. M. 139,308. Russ. St. Anl. 1889 . ö. 143 1600 si22, 60 bj kl. 98,906. en. Gußst. ev. 109 22692, 80a, 16a 33 b . en hen infb. 33 1000 T6, 75 bi ö . 180 800 35 16 c el Rhein. Bw. O 600 112.806 arlsr. Drl. Pfb. 3 500 86, 006 Tönig Wil, Sw. 2 odo co 56] 50 Königsb. M . ĩ r e i ö i n m, 1 2 2 * 0 rz.“ 3 w . Nichtamtliche Course. gangen Sn h xy. 5 274,00 b G Levk.⸗Josthl. Pap 5] l, 30 G dichter feld. Gas

* ; ( Wa u T. G. 246, So Fouds und Pfandbriefe

Lindener Brauer. . 8 Lothrin ng Cilcnw. 65, 006 Duisburger do. Masch. Anh. Bbg. 6 Hö G . do. 3 Mech. Wb. Zittau S0 00obz G ainzer do. Meckl. Masch. ev. 129, 0606 Mannheimer 93 Regensburg.

K *. oll. u. lb. Ste 218 008 Weimarische . o. ö Wiesbaden. do,

, ,,, e. . do. do. Vorzg. Akt. . 33 Hyp. ih.

110,506

8000 Niederl. Kohlnw. z Sb o 20 Nienburg, Eisen. 107 566 Rib pr 80 236 . o z ern. Cant. Anl.

doo * 96. . e r. . Din. Bderd. Ps db. 3 ) I ranienb. Chem. ass Seller. Ang. Br.

he,, . ö en . r. ; 1. 1. w . omm

S5, S5 G Pfalz. Hyp. Pfdö. 3 1.1.7 2000 - 100195, 806 dotsd. Strahenb. . rg i r. 95 369 Eisenbahn⸗ Stamm⸗ n. Etamm⸗Prior. Aktien. n ,. 16. 8 Dividende pra * 5 * 35. 8 n. Stor u . . 1185753. 40b; Brünn. . . ; 1.1 00flSJ - — Sãchs. Gußsthlỹ. 151 608 Salsbergbabn .. 141 3600 pßz4 bz Sach Nah d. Fb. 74, z0obzG I Paul. NM. St. I. — 21 1.4 bMου — — Schles. Dpfe Frf.

ö

. OD Oο—, OMαυάC — 2 — —

ö

117,756 Int. Baug. St r 136 0c Jeserich, Asphlt. 87, 25 G Kaliw., Aschersl. S8, bz G Kapler Maschin. 116,506 Kattowitz. Brgw. 262, 90 bz Kaufm. Knstdrcz. S0, 0608 Kette, Dpf. Elbsch 98,506 Keyling n. . — Köhlmnn. Stä 138,‚00bz G Köln. , 123,50bzG Köln⸗Müsen. 2 1000 140, 00h G do. do. conv. 600 UU33,00bzG König Wilh. ev. 888. 236 do. do. St. Pr. 300 127.255 König. Marienh. 27, 607 80a bn 28 b; TVönigszelt ., 300 s1[2006b3G Körblsdorf. Zuck

300 31,006 Kurfürstend.⸗ Sf — ,, Lauchhammer . 3 600 95,30; do. conv. 13 zoo soo 1125 bz G Laurabütte. i 57, 756 do. pr. ult. J k. 1 136,256 deopoldegrube. 165,25 b3 G Leopoldshall 102, 30bz G do. do. St. Pr. 135,306 Lichterf. Bauver. DS. 60 bz G Zudw. Löwe & Co. 1069,90 ö. e . ev. 140.756 . 118,506 14,006 21 00h36 Magd. Allg. Sas 117, 80bz do. Baubank 179,25 63 do. Bergwerk 91 00bz G do. ,,. ö. 126, 90 bz Marie, . 140.0906 6 . 1 130, 008 , Bergb. 164 25 6m Arm. Str S2,/00b; G 3. Wb. Sor. 136,756 Mechernich. Bw. 93, 80 bz ,,, ,. 158,006 do. do. St. S0, 60 bi Mix u. Genest. ö Hire . Neue Brl. Omn Neufdt. Metallw.

300 Neurod. Kunst. A. 65, 50, 75. 33. 70b Neuß, Wa en fbr. I15, 106 Nolte. N. Gas⸗G. id. Cizw. Solle

do. Jute · Spin. Nrd. Lagerh.

do. AJoyd. . .1

*

ö 1 221

t=

.

S ————— —— —

. 2

*

C — —— —————— ————— d D 0

D CM OO φλ«ä O 2 2

= rot- rot- —

— — — — —— — 2 — — — 1 — —

r u D m m ö 4 m

u . ü m ü ö m 2 6 4 6 2

765 50G 258, 906 6 16 78et. bʒ G

*

. . R „ „ L = - , -, QQ -

2 Q 2 ο ο n ,,

— — — D — — 6 — — — — —— — — — — — —

* * R

— 2

10

ö

2

K

JJ 90

ö — —

XO C2 —· 2 M

r,, kw 2265

O .

I goB 18, 9006

2 2

— do CO Q 0

*

2

, ,

— OG Ꝙ⏑ O O -

DD r, , , , , e , d=, = = n e

6 — — — — — — — —— — —

r, ,. E = = 26

— ** — 32260

OO — C0 =

100,00 bz 240, 006 207,506 135,090 1G

O C

K 8

ö =

— — —

1

ö — t- =

1.7 3000-100193, 256 Gf. Rhl. u. W. cx. 300 103,50 bz Magdeb. Priv. B. 3000-50 101, 50bz G B. f. Spritu. Prod. 600 88, 50bz G Matlerbank. 23 5 , G Buder. Eisw. 1635 ,. do. Lagerhof 8 . a6, 50G do. do. St. Br. do. . . zoo -= 166 - — Berliner Bank. or vob; G Nat. B. f. Dischl. 300 ih aobz rt Mnion io d Ixʒ. 10 o = — — Berl. Kaffenvercin 137.006 do. pr. ult. Juni 118, 333 25 bz Erdmannsd. Spin. — ꝑ Berzelius 93 102, 70 B Bielefeld. Masch. Peß. Bdkrd. 155? 1 73000 - 75 113.5063 Braunschw. . 1656. 506 do pr. ult. Jani Gi. SM, A οα, ub Henckel Wlfsb. 6 4. kös ln 1böl zersch. sos — 3 sios. zs h do. Kreditbank. 6 66 112. 75 G do. Länderb. ab9 p ö ibernia Becgwk. 45 1.1. 7 10090u. Solos, 96 Born ffia· . 1000– 5001101, 75 G Brs wire do. St. do. 14. 16 55050 - 10085350 Themn. Bank⸗V. — . onim. Syp. Bt. 106, 50bz G WMöll. & Hollb. J06 Pr. dient rz 106 os o 165,55 cd3 Göburg. Freditft. 8. ofener Srovin; 108 75 G Naphta Höobch.

300 128,00 bz Barm. Bankver. . 600 Meckllenb. B Li lor Soc e Hife Wm IJ. xj. 100 1 zoo - 159 — — do. Handel ges. 139,50 bz G. Niedersächs. . —— Erin, Gew erksch. io3, 30 bz B Bismarckhutte do. rz. 115 48 1.1.7 3000- 1009 115,900 do. e, vp. 105,50 bz G Oldenbg. 8 . — lse Bergb. x3. 102 rkst z si. 1000u. 500 03, 50G ö. 103 00 bz G Dãnische Lom. · B. — — reuß. Bodenk . 61 124 106

2 3 do — O CM t

101 168 kl. f. Bresl. Delfabrik. do. Straßenb. . ob io Brüũxer Ko senw. — — Butz ke Co. Met. 100, 80G kl. f. Cassel Federstahl ö Werkzg. Gommern. Bgw. do. do. conv. Concordia 5

= = = = = m m.

. zoos * z00li5l,oo bc. Bafeler Bankoer. zod Irs. sd oc Meckl. Opp. ant 1h do SHess. Gaz. oz i000 - 100 101, 00bz G Bayer. 6 200 fl. sũdd. —. — Mein. Hp. B. Mio! d ö. 560 *; G Don. Dmpfsch. v — — do. Neuend. Sy. 3000 - 150 — — Berg. Märk. Bk. 118 006 Mitteld. rern. oꝛMobi do. von 1386 I — — do. Bar den. . do. Spedt. Ver.

ond 1. 100 ö 3000 - 150 - — do. pr. ult. Juni zh, id iA, ib; Norddeuffche co 146, ob B i. 2 1

. IIJ. IV. neue 4 dersch. 3000 - 1501101, 003 G do. Makler⸗Ver. 125 ok B Nordd. Grundk. . S6, 1oG6 r. Berl. Pferdeb. 2000 - 1001101, 40 Boch Bgw. Vz. 8 zo. TJ. VI. neue 4 . 3000 =- 1601101, 00bzG do. Prod. u. Hnd. 15, 00 bz Dberlaufttzer Bk. ö Amer. Fckf. 1000- 009 — — Bochum. Gußst öst. 000 - 00 IQ, 10bz G do. px. ult. Jun

do. rz. . 1.7 3000- 1090110, 0b Brem. Bk — ⸗ Osnabrücker Bk. . 88 — — Kali⸗W. A 36 do. 3.1004 J. 3000— 1001100, 70bz Bresl. Disk. Bk. ? n, . B. 5 H * K v. Kramsta 1000u. 500 01,75 G do. za, do. 3000 - 100101, 70bz do. Wechslerb. 9, Peters kF⸗B. 2650 Rbl. P. —— Laurahüũtte Pari. 102256 Bredower Jucker Breest u. Co. WI.

opc ob; G Danziger Privat. 84 z 134, 06 r. Ctr. Bod. HM 153 S6 bz B

— — Darmstãdt. Bank 105 9 Z260fl. sũdd. . r. Hyp. Akt. Bk. . 119, S0bz G Oberschl. fd. 105

do. Comm. 3 39 g Mo 34 50ob i G do. Pr. ult. Juni SH. V. A. G. 26. k 107 S6 G .

2

V 8 7 3 2 * 8 6 6 = r . .

X= = 6

2 C 6 —

—

n.

do. VI. x. 1105 — — db. pr. ult. Juni 134, ghc 50 bz do. vollelsꝰl . Ii ih bz G ,, . do. biv. S. rj. 100 4 * 101, 40b 6 Dꝛmst. Zettel bank 66 40 309 ; — ö. Imm. B. 4 p. St 355, 006 Solvay Oblig. . e

& TCD / · D „ „ = = d s-

—

1

do. 00 39 ver 95, 30 bz G Dessauer Landesb. 83 300 1141, 00bz ichs bank ; 1465, O0et. bz G] Tiele⸗Winkler .

pt bp. 1. ¶ gif tt 1.4. 10 . 1090 006 Deutsche Bank.. . 1 10 600 151, 00t. G Rostoder Bank 3 56636 Vestetegeln Alk.. 1000 103 38 Consolid. Schalt

do. do. versch. oyo0 = 100M iR do. vr. ult. Juni 1599, 8094151, 10bz Russ. B. f. ausw. 9. 7 250 Rhl. Pꝓlso 70G Wett Grp v. p. Sd 1000u. 500 -= Cour Bergwrr. do. do. * — versch. S000 - 100194, 80 3B Di. Eff. Hahn 50 11 8 300 116406 do. pr. ult. Juni — — Zoolog. Garten 5 600 101, 75G Dannenbaum.

Noschl. Mt. J ö , Fo r db Dux -⸗Bodenba 7 — a 1.1 ö Danz Del n. Akt Deutsche Eisenbahn Stamm ⸗ Aktien. Ostpr. Südba *. * ; bo0 83,75 r p; ult. 2 . ö 238 mol e nne dos do. St. Pr. Div. pro 1889 1830 35. 3. m. Stüde zu do. p. ult. Juni . gz. 30a bd, 10293, 75 bi] do. St. Pr. Lt. AB 71 5 1. D fl. S. Defsauer Gas. II Aachen · Rlastr iht 23 — 14 zoo 0 668, 006 Saalbahn .. 9.44. . 1. z00 , 83 56093 val. Carli. G gar. 4 .. . Zz. Sa. 10h G Ie e e . ltd Goĩber oh sz obi G Stargard. Psen. 4 41. 300.6 102008 do. p. ult. Juni gd, 40 b⸗ do. Jute · Spin. Altenburg · Zelt. 300 0 185 566 Weimar ⸗ Sera .. — . 300 10 21,75 b; G Grgz · Kösl. St · A. J - 116.468 do. Spiegelgls. Crefelder bh 0p 162 2563 Werrabahn. . . 300 40 82. 75 bi Faschau· Sderberg 7. 85 B do. Thonrzhren Crefeld · Nerdingen ph *. zb het. I G do. x. il. uni S2, 75 bj Kronpr. Rud. gar. 4 — Donnerem. Hütte Dortm. Gron. G. ob 16s. 75h demberg · Czernow. 200 . . 103 ob do. yr. ult. Juni

do. x. ult. Juni 59 ä ö ö ö ‚— Dest. Ung. Stsb. 2. 76 4 1. Go gr liz zy do. conv. Gr nn r , . . . Aus ländische Sisenbahn⸗Stamm⸗ und Stannm⸗Prior. Aktien. 6. D. uit. Juni . 120k D Dorim nn e ghñ

. J J 200 fl. S 163 bobiG Desterr. Lokalbahn ; 200 fl. . j 8 io G do. Et. Pr. Lit. A.

— 2 — — —— — — ——— ——— — —— ———

Kö

8

Ro — O UC

2 * 83

28605 G 100, 9006 132506 II. S3, MG

ob po

— dd —

11 11111111 8———

8 18 ee

—— —— —— — — — Q — l — * * 6 ö * 6 2 — M —

—— 2— 2 — 1 — —2—

8 2383

—*

10090 1660-566 85, 306 1000-200 - —

o 000-900 85 oo; 190020 S6 65d

sd e =

Oed lol d / .

k 2

zoo / looo

600 300 100 / zoo

— — — — — —— — — — 9 —————— 22822 , , . = = DDO M — — 2 — = 00

, m . = 38S —— 2 2

C — ——— — ———— *

461.1. II..

883 * 22