— h00 Frs. 46,25 bz ex D. Schweiz Centralb. G6 — J II] S500 Frs. lb4. 20 b ar fohz Weichselbahn ... 5 5 lis. 1. 0 1000 - 100Rbl. P. So, So bi do. p aj. Juni 15, zollt; . 20 fl. S. 6 70bz Schweiz. Nrdostb. 6 — 4 1.1 h00 Frs. — — 100 fl. P. 166 7563 Amsterd. Rotter 6,4 — 1 ö 3. p. 13 4 a ö / ] 3. 145, g0äa, 60a 146et. bi 125 Rbl. M. T2, 25 6; Canada Pacifie 5 — ⸗ — ch . I6 75 bi G ö. z 2 rs. . iõd zotzʒ er erden. . dos Fg. iöi nh; Schweiz. linignk, 5 — 4 * boo Fr,. 1
Südöster. ( Lomb.) — 14 11. do. P. ult. Juni Ung.⸗Galiz. (gar.) 5 Ver. Arad. u. Csan. 6 Baltische an 3 ar, wn * 5 5 Ivang. Dombrow 4 Kurs ⸗ Kiew 5 Fre gr. ĩ gr z 5
5
5
5
4
Meckl. Friedr. ,. 000 vw b00 A e. Ung. Nrdw. Gd. ⸗ Pr. Oberschles. Lit. B.. 1.1. 300 4 do. Lit. B. 3 do. Lit. E.. 3000 - 300 A ö Ostrau⸗ ö
California Oregon 1 dent a eh ö 13
9 1897
do. 1898
ghi 4 1 ö 1939 icago⸗Burlington. .. Denver Rio Grande.. Illinois Central , i g, wann gi. 3 f. anitoba au e. ö. , 387, 960 bz . 102, Met. bz G e . ..
3 . Railw. 3 u. *. dg.
ö. . 366 6
0 outh. Paeif. of Californ.
. ere rel, Teras
625 u. dA 25 Rbl. M. 5. 16 6; St. Lonis u. S. Kö
ba6 u. 135 Rbi. M. Ii0l, 46et. bz G do. de.
600 93, 20 bz G Aachen⸗Mastricht ....
600 M g93, 90a 5d bʒ ö. Eisenbahn .
600 . 93, 40 bz G do. kleine
600 . 94, 30 bz G et e bein 2000-500 MÆ 93,90bG gref. II.
200 Men 98, 25 G6 gtalidd Sisenb. Obl gar.
1000—- 100 Rbl. P. 75, 25 bz do. do. kleine
1000 u. 500 M 89,606 do. Mittelm Obl. strfr.
2000 - 500 p. 33, 75 bz G König Wilh. III. Niederl.
1000-200 Maur 100, 60G gr. f. do. do. kleine
600 M. 3,70 bz G Livorno⸗Florenz
b00 s 4,40 bz G Deste de Minas
2500 u. 500 Fr. — — Portugiesische . 1886
2000-500 ½, 93,00 bzG do. 1838
200 Mu 100, 56 6 Sar. D n 3. 1. I.
200 Min 96,40 bz G kleine
200 Men 93, 40 bz Sen ůentralb. 18380
500 u. 200 Mu 100, 25G O. do. 1883
200 Mun — — ., do. 1886
625 u. 125 Rbl. M. 96,80 b; G do. Nordostbahn ..
625 u. 125 Rbl. M. 82,20 bz 6 . Hyp. Lit. A.
125 Rbl. M. 32, 70 G do. it. B.
1000 u. 100 Rbl. M. 101,40 bz Stzi Dold. 5 ö
100 Rbl. M. 101, 40bz Süd⸗ J e
99, 50 bz Trans val 8 gar.
53.
C —— CNS ——
— — — 2 — O
2 —— 22
DO —— de
do. (Nrdschl. . 3000 - 300 Æ — — . es do. Star ard. ofen 1.4. 300 n. 150 ÆK 100, 256 aab⸗Oedenb. Gld.⸗»Obl. Of st eußische abn. 1500-300 M —, — 53 Pardubitz . 1.1. 1500 - 3500 M — — Gold · Sb. 600 — Sud. B. (Lomb. ). 311.1. 10090 u. 500 Æ 93,4756 do. do. neue... Weimar⸗Geraer 41. 500 — 50 AM — do. do. Gold gar. Werrabahn 1884 — 86 .. 4 1.1. 1500 - 300 Æ 101,25 bB do. do. (¶ Gold) Wismar Carow 4 1.1. ho00 u. 100 M — — Ung. Gal. Verb. B. gar. Ungar. n,, gar. do. do. Gld. -O. gr. 200 Mun 20, 606 do. Eisenb. Silk.⸗Anl. ; S1, 006 Vorarlberger 3000 - 300 A 100, 20G 1000 u. 500 Æ 101,106 Baltische 500 — 100 Mee, 92. 206 Brest⸗Grajewo 100 Yun 3. 306 Groß. Russ. Eisenb. gar. 1500 u. 300 Sp. —, — Ivangor. . . 300 416. — — ö 300 S0 99,75 bz . 2000 u. 400 Æ 100, 7063 G ner cen Asow 6 3000 u. 600 M — — 98,806
000 -» 200 fl. . 33, 406 . ö . fl. — — Mosco⸗Jaroslaw .... 86 86, 106 Mogco⸗Kursk 9 82, 606 Mosco⸗Rjäsan gar. . . . 200 . — — Mosco⸗ Smolensk gar. .. 1000 - 100 fl. — — l 1000 – 100 fl. . 200 fl. 98, 70 bz G Voti⸗ Wini gar 200 fl. S0, 75G kl. f. Rjäsan⸗Koslow hbᷣ000 - 200 fl. S. 82, 306 Rjaschk⸗Morczansk gar. . 2000-400 M, oo, oB k ⸗ 300 fl. S. 79,906 I. 300 fl. S. 73, 30 bz B 3600 fl. S. 6 506 200 Muir. 76, 606 Sudweffkabn gar.. 500 , S3, 75 G n,, gar
ͤ do. p. ult. Juni 113,504, 25a, 504,40 b J . 33 . , n Wet Gin, , = a 11 , Pd ir? *, M. 75, zob; G gn! Meridinnal. 7 — 1. 500 135,B75bz kl. f. e fee , d, mmm n, Prioritäten. 125 Rbl. M. 1365, 006 do. E ult. Juni 1356 35, 10 b; Altd.Colb. St. 236 1 45 00 0 113, 30 bz 2500 = 500 Lire 100, o bz kl. 5. Bresl. Wrsch. d¶. 1,5 600 6 55 160bz 100, Boa, . 75 bz Drt. Gron. G. do. 4 oO t lib, bi G . Marienb. Ml. do. h 600 . 111,60 G 5
n 2
N C K L· K , de — 2
ö
. Gr. Eisb. gar. . ult. Juni 6 üdwb. gar. do. do; große
ot
—ᷣ 2 — — — — — —
3000 - 100Rh bl. p. z0bhu. I00ννοl pjsʒ d ad. Ha go b;
ö.
8
. . Mecklbg. Südb. do. 00 tn 25, 25 b
37 Warsch . ere zol 1000u. 100RblaR. io ih; do. do 3 * K Ystyr. Sũdb. do. n, issn 19695 do. do. kleine 100 Rbl. M. 103, 75 bz Lüttich ꝛimburg . ; ; 23, 0 bz B Prignitz er 300 ——
1006 9H ⸗ Warschau⸗Wiener 0 Rbl. p. 249 36368 Luxemb. Pr. Hnr. 1. 92, 75bG e. D. Saalb ahn ö 300 4 104,25 bz 00 do. p. ult. Juni 2g 25d 75 50 75 b; do. p. ult. Juni 52, 404, 60 bz Wein . - Gera do.
1000 5 ö 1000 5 undustrie⸗Aktien. Eckert Masch. Fb 600 Oberschl. Chm. J. 1000 - — 1000 9 (Dividende ist * für . resp. 1890 / 91 angegeben) Egestorff Salzw. 1500 do. Ig g Bed. 600 666, 306; G Eisenbahn⸗ Prior. Aktien und Obligationen. e F avere e Lee weden nl leer . a ge ö . 13 , rn g, ng 1, Wierer. oro e eo ob G hr eile Hegw. job id obi G Spps Pork em. aß 86 ESxring Valley 8. R sij ] iss s -= — . Moabit 1000 104, 56 . . conv. 300 71, 25 b; G
300 56,506 löther Masch.. ; 1000 / soo 67, 00 bz G onrb. Gummif. 300 83 Hobz . cksch Masch. 1000 94, 006 Bank⸗ , . 1000/ Soo 7. 16G hön. Bw. Lit. A 600 88,25 bz. Dip, pro 15668 1806 gf. 3. 7. Stüge zu 4
600 2564, 75bz G raustãdt. Zucker os geo dai, O3 do. abgest. S060 165 5b G Sr By, oss, 7 [ 1 loc, o
600 138006 reund Masch. e 1 zbo 35, 5 bzG;; Pietschm. 6 1000 6 65hbrcGd Fieler Bk 53e, i — 1 .
e , iödo 3d, iu teinkhh. e e , e,, e. 1600 300 3 aggenau Eisen. uto Stein 1590 3001. QC9bi ; 5 1.7 — — iado / ooo i 9, Aobz do. do. St. Pr. 73 25636 6. deihh. ev. g in los 400 -
7 ealcreditbank. ö 854 1.1 1000 ob So ö ö , og, ing 360 Sãächs. Bankge 114 500 60, 106 . 6 , w Rid 03 233636 Vereinsbk. Berl. 0 fr. Soo — — . Obligationen industrieller Gesellschaften. 172 053 Adler⸗Br. rz. 1055 1.4. 106 500 J- —
83 56 Brl. Cichor. r3. 103 4 1.1.7 1 00 u. 00M — —
os 5 iG Pri W- Börfe 163 a G I00 u. Sols ᷣõoG 565,756 Dtsch. Asph. r3. 105 4 —⸗ 1053, 256 6, 56 bi G Dortm. . 41 1.1. 100, 106 18. 00 Friedrichshöhe Br. 4 1.1.7 * 1lo3, 208 160756 Germ. Portl.· Cm. 4 1.4. 10 —— 60,706 Königsb. Pfrdb. 1065 3009-500 - — ö Ruff. Mafchinfabr. S .I. 7 5600 ö 92,25 G
lo3, 50 G In Liquidation befindliche Gesellschaften. ) 6, 25 G zurüctgej. 268, 00 bz G Leipziger Discontoges. .. 300 a —
192,506 Bauges. f. Mittelwohnung. zo“ — ir 106
93 406 Jun Liquidation getretene Gefellfchaften werben franco Zinsen 191 So etz G gehandelt; ist Rückzahlung erfolgt, so dedeutet ber Cours M pr. Stck
56,50 bz G Induftrie⸗Aktien.
121,50 bz (Dividende ist event ur 10 do resp. für 1890/01 angegeben.) . Dividende pro & 33 5 91. (,s Stck. uu wn 149, 10963 G e, ; 600 — — 141,506 conv. 400 —, — —— afl Ʒronau 600 sl45, 00 122, 00bzG Allg. Häuserbau. gs, 90 b; G 133, 50 636 Anhalt Kohlenw. 6, 00G 120, 668 Annener Gst. ev. 131,ů 10636 230, 666 Ascan., Chem. ev. 1658, 006 Iz 50 b G Bauges. City ev. 57 366 do. St. Pr. 15,258 do. Ostend. 127,25 bz G6 Berliner Aquar. hb, 25 bz G do. Cementbau 127, 00G do. Cichorienfb. 132,006 do. Lucknw. Wll. 73, 60 bz G do. Wkz. Sentk. gl, 60 G do. do. Vorz. Akt. 10. 096 Birkenw. Baum. 64,25 6 Brnschw. Pferdb. 131,006 Bresl. Br. Wies. e 22, 568 Brodfabrik .. 564 25 3G Farol. Brt. Sffl. 165 506 Centr. Baz. f. F. 125,75 * Chemnitz. Baug. 15 5 G do. Färb. Körn. 132,25 6 Contin. Pferdeb 101, 006 Cröllwtz. Pap. ev. 116, 5665 Deuts cheg zxhalt 145.756 Dt Ind AG S.. 92, Sobz G do. Verein. Petrl. mado / zoo lad OobzG do. do. St. Pr. 300 651 66 B Eilenburg: Cattn. 1200, 800 Sb 50 bz G Eppendorf Ind. . 565 130. 0obzG Fagonschm S. P 1000 75G . Brauerei 600 113,50 bz G elsenk. Enkel 1 162,90 63B Zelistoffverein.. 10900 76, 09096 Glückauf .... 104,606 Jellst · b. Widh. 1000 183,B, 256 do. conv. . 1652, 50bz G Grepy. Werke ev 107, 0063 G Gr. Lichtf. T. G. 14 140,506 ö. Schwanitz 143 ö 123,30 bz agen. Gußst. ev. 10 à 123, 75a, 60124, 0b; Maschinfb. 32 77, 008 e . iso soo S5, 50 b; G ess. Rhein. Bw. 0 600 112, 2563 karlsr. Drl. Pfb. 54 500 86, 006 König Wilh. Bw. 0 1000 / Soo 268,00 b Königsb. Masch. . i , . 172,00 bz G ꝛ F o. Vorz. Akt. ö Nichtamtliche Course. gan erf chr cr 278, 0063 G Leyk⸗Josthl. Pap 91, 30 ie fr. geh —— ass. iu. T. G. 246,50 G , Lindener Brauer. ST,. Stile zu *ñ Lothring. Eisenw. Duisburger do. ö 1500 1000 — — Masch. Anh. Bbg. ildesheimer do. 1000-200 - — Mech. Wb. Zittau 1 Mainzer do. 1000 - 200 96, 306* Meckl. Masch. cv. 129 566 Mannheimer do. 1000-200 - Möbeltrges. neue n e, Regensburg. do. 000 -= 500 85,00 Nʒll u. Slb.Stet 218, o Weimarische do. 1000 - 200 - — ming e, e. . Wiesbaden. do. 2000 - 200 - — do. do. Vorzg. Akt. ö. Hyyp. i n . 6 — * . . bi 006 ö. ö ienburg, Eisen 107 5664 eber. pf 90 i
ooo -= 100 -- — Nürnbg. Brauer. 225 ern. Cant. Anl. 500 Fr. — — b. ö 235 , Set. b& ö Oranienb. Chem.
2000-50Rr — — do. do. St. 1066 12 Desterr. ng. Bk. — ooo · 100 fl. . — — en f Msch. z.
2. — Ffaͤlz. Syp. db. 3 26060 I Gblgę soG6 Potsd. Strahenb. , . . o 3c Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Attien. a rn rt. ö 107,506 Rh. Ind. 119, 25 bj Dividende pro E 3 * 87. 8. vn. rte ul ö iffb. ö id Mn 0b Brünn. i an 65 * 1 . 75B 8 . ö
0 47
do. p. ult. Juni
— — — ———
1.1 3.9 1.1 11 4 1.7 1.1 1.1 1.1 1.1 1.7
r,, ö ö 1.5.
— —
*
111i
2 —
— — — — — —— — — — — — — — *
4 5 9 5 * 5 5
—— O Mao O
D
Pr. . (Gold) Obl. 1 Dux⸗Bodenbach do. do. J . 6 3
Eli . Westb. Held strfr. do. do. strpfl. do. do. strfr. 0 3. anz Josefb. Silber⸗Pr. an kirchen. Bares gar.. Galiz. Carl Ludwigb. 1851 do. do. 1890 Katser Ferdin.JNordbahn 5 9. ö do. se 18574 do. gar 4 Ka d' D derb? Zold. M* 4 do. Silber⸗Pr. t Kronprinz Rudolfsbahn do. (Salzkamr. 5 1. Let ,, strfr. 4 strpfl. 4 M 66 Grenzbahn. . 5 Mähr. -Schles. Centraib. fr. ö terr. 1 Staats b. gar. 3
ho0 e 6,40 bz G
—— 22 0 2
8 6 —
— S &]
Ot.
—— — 3 —
K 8
* 8 ö ü / O
— S
2560 u. 56 ö ö iifebein .. od gh g eren. . e gl 506 87 . Norddeutsche 3000-500 Mƽ 81, Patzenhofer
2000 u. 400 z Pefferberg 2000 n. 400 06 .
26500 - 900 Frs. ultheiß hᷣ00 Frs. Spand. Berg
1000 Frs. Tivoli... 1666 ö nion Graiw
1000 Frs. Vereins eonv. 500 Frs. — do. St. Pr. 500 Frs. : Victoria. .. 500 Frs. . 500 Kre Bergische.
ortmunder , . dire Dortm. Löw.
ö . do. Union
O 2 2 2 — — 2 — — — — — — —
—*
— SI III IIIIII
. 8
ee
600 1151 5663 B Gelsenkrch. Vgw. 1000 94,256 do. pr. ult. Juni 300 535 75 b; 94 Mar. · Hütte 1000 125, 60 bz G o. kleine 300 224,75 bz B ö. Stamm⸗Pr. 100 / zoo 277,50 bz G do. kleine 1000 144,B25 G Germ. Vor Akt 300 122, 50bz G6 Gerreshm. Glsh. 600 113.75 bz 96 Prtl. Cm 366 S5 G6bz 3 Gladb. X S. Bg. 1000 117756 Glauzig. Zuckerf. 1000 120 506 Görl. Eisenbhnb. do. Maschinenf. e. 1000 — — Gr. Brl. Pfdbhn. 300 358,006 Grusonwerk. 1000 153,506 Samb. Am. Yckt zoo / iooo 230, 90 Gkl.f. do. pr. ult. Funi 120, 900 B ambg. 3 125 5665 ann. Bg. StPr. 156 66 8 Ii. Hel, 141255 o. conv. 70, 50 B . . St. Pr. 148, 196 do. do. Litt. B. 9l, 50o G . Dmpfsch.
or- r-
168, Ohg, 5Obz Pongs, Spinner. 1000 2, bo G reßspanfabrik. S7 50 G avensb. Sinn 100,606 Rednh. S.
100, 606 Rhein. Nss. 33 94,50 Rhein. Antracit 120,006 Rhein. Sthlwrk. gh, 60bz G Riebeck Montnw. 4. do G Rositz. Srnk. W. 13,B00bz G do. Zuckerfabr. 170,ů'5bz G6 Sächs. Kammg. 149, 00bz G . do. Vorz. Akt. 231,90 bz Stickmasch. 143, 00 bz G Ei ß Thür. Br 111,75 bz do. do. St. Pr 111,50 bz do. Webst. Fabr 116,70 Saline Salzung 7h00 Schäffer C Walk. —— — Schalker Gruben 41 00b3G Sar e , l 138,50 bz G les. Bgb. Zinl 100,50 bz G do. do. St. Pr 13 10190bz G do. Portl.„Cmtf. 1800 800 , do. Kohlenwerle 600 132,30 bz do. Lein. Kramste 400 143, 090bzG Schulz⸗Knaudt. 1200 soo 1l63,25 bz G Seck, Mühlenb. 600 184,303 Siemens, Glash. OQQas4, 50a, 304, 79 b; Spinn und Sohn 148 50 bz Spinn Renn. u Co 10,25 6 Stadtberg. Hütte 40, 00 bz Staßf. Chem. Fb Sh, 25 b; G St. ⸗Brd. Prtl. C. 106,0obz G Stett. Ch. Didier 140, 90bz G do. (n Dampf. C. 170,40 do. Straßen zhn. 170, 904. 70bz do. Vulkan B. 149, 606 do. do. St. Br. — — Stolberger Zink = 276. 806 do. St. (Pr. 12, 25 G ö. St. P. 22,50 b G Thüringer Salin. 61,25 bz G do. Ndl. u. St. J. 165,50 G 66. Kunsttöpf. 9.00 G Ung. Wỹ n. Mun. 1I53,00bz G ANUnion, Chem. Fb. 34,506 ü. d. Lind. Bauyv. 116,003 Velore, It. Dpfg. g93, 60 bz G Vr. Köln Rottw. — 1. 135,25 G Ver. Hnfschl. Fbr. 133 — 128,50 6 Vikt.⸗Speich. G. 121,50 bz G Voigt u. Winde. 105,506 Volpi u. Schlüt. 68, 10bz G Vorw. Bielf. Sp. 115,006 Wester. Ens. Alk. 19 215, 60 Westf. Drht. Ind. 172. 00bzG Do. Union S. -P. 29, 75 G Wiede Dampfm. 27 00b3 G Wilhelmshütte . 171256536 Kitt. Gußsthlw. 224,506 Wrede, Mälz. C. 83.25 b; G Wurmrevier ...
—— = ——
D
tor - .-
.
TL . M „ „ L K , , „ d & - , & & & - , - , - - d e - = - = -
SAA 20
0 , m D n
== 88 ——
C —— 2 2
x — 2— = — — — — — 0 — 1— 0 — — .
fe,, /// S — — 20 2 —
O
, , . e n e, m
I
T d E e e, e = m . = , . . e , e e do e = , e , = . , = = = d , de.
— 1 —— 2 — — — —
500 Frs. S1, 306 do. do. kleine b00 Frs. 79, 0b G k gar. 500 Frs. Sl, 1906 do. kleine 200 fl. S. 105,306 Darf au id r z 2000 u. 400 S 100, 25et. bz G do. , ;. Duff. 1660-200 fl. 665. S5; Bladikawkas Obi. gar. 125 Rbl. M. do. do. 1866 üss. ( Hoefeh z00σ-( 00 M S6, 00 Jarskoe Selo 125 Rbi. HM. . do. do. 1896 3 . esstiche 200 fl. S. 92, 606 Wilhelm ⸗Luxembg. Bahn 500 Frs.
z. Br. Rieb. Wicküler. . Rhein. Hyp. Pfbr. 44 versch. 3000– 100 — — Dt. Genossenschbk. 125,0 G Sächsische Bank. 600 1116, 306 Kiesb. Kron. utsche Sypotheken⸗Pfandbriefe. bo. bo I856 * ver sch. 3560 — 166 106. S0 bz . Grundschbk. 115,506 9 gaffh. Br. V. 450 113,25 bz G . 8. J. 8 xn. Stue ju * do. n versch. 6b = 166 g3 Zo h; Dt. Syp. Bk. Rho y 11.506 Schles. Bank. V.. z009. 3001113, 9986 A. G. . Bauausf. ü i i. oss olli 39 do. Fommun. Dbl. z 1.4. Ih IHõb = Hoh z, 6 Deutsche Rat. Bk. — Südd. Bod. Kreö. 63 6: ib. bi B Adler Prtl. Cem. 4 versch. 5000 - 200100, 90obz G Schles. Bodenkrd. 5 3600-150 02, 96 Dis konto ⸗ Komm. 178, 80 bz Ungar. Kreditbl. . Admiralsgartenb 31.1.7 soooo = wo 92, 70 G do. do. rz. 110 * 3000-150 115 3553 do. pr. ult. Juni 177278, 90 b; do. pr. ult. Juni . Allg. Electr.⸗Gs. do. do. Sob0 = 200M io. G Dortmd. Bank. V. —— Vr Damb hM so 6 Angl. Ent. Guan 111906 , * 1.7 300 200 Dresdener Bank 141,006 Warsch. Kemm. G. 9 . P. do. pr. ult. Juni do! ohne Ih C. 3] 111,106 do. do. II. 35 1.4. 10 5000-200 — — do. pr. ult. Juni 20a 40, 10441. 10b3 Warsch. Disk. B. 9 P. — Aplerbeck Steink. ho 53 lor 35G Stett. Nai. Hp. Kr 5 1. 1.7 060 -= 150 ioh, 756 Dresbener Bü. B. is, So Wesmagr. Bank ch 12906 Archimedes bo. ohne y G6 3 106, 5 G do. do. Tz. ii0M .I. 7 3000 156 is, 00 bt do. Rr. AInss J. n 157.568 Westfalische Bank 14,506 Arcnbg. Bergbau do. iI. x ITG 99.10 G do. do. rz. 110 4 1.1.7 3000 — 00 89.35 b36 Essen. Kred.Anst. . Wien. Bankverein Barop Wal jw. ohne 35. c Shö hh f. bo G do. do. rz 1004 1.1.7 3000-20099, 006 Herder Bank ob 90 do. pr. ult. Juni Hartz Ciger hans Sb 60 = 36 S5, S0 G Sũdd. Bod. Kred. ; ö 1660 . Herger Hud. u. Kr. 5 ob; B Wiener Unionbank SzJ1 89] 200 fl. Baug. BrlNeust. zo 00 -= 3600 38. 106 do. do. 331. geg ren. 117 56 do. pr. ult. Juni . do. Humboldth. 6b -= 360 33, 90 Goth. Grndkr. B 87 10b5 G Württ. Bk. Anst. 74 77 600 do. Kais. Wilh. 660 - 550 57 706 do. do. neue 4000 93, 75 b; B Württ. Vereinsb. 74 77 600 — do. Moabit. J hh . G Bauk⸗Aktien. . . — do. Kl. Thier 8. — 5, 20 bʒ Jin termin 1. 1. zu ae, ausgenommen Reichsbank: Csis. 1.1. Hyp.⸗ Bk. 800 / 2 n von ö. rl. A. Omn. zo 60 = 200i 15 50G u. 1.7, und KRostocker ant 1. 85 annob. Bank.. 110,75 B . . . ö. ö 3 Anh. Masch. 5Sbbo -= S660 io, 160 ß3G Dib. pro 1889 1890 Stude zu . . 6 in, 8 Bank f. Oriental. Eisenb. . . 41.1.7. 98,25 bz G do. Saz. Jl. Gef. zoo. bio bzG Aach. Diskontog. — — FSJ — de pr. ult. Jun zo0bi . Ch. Bau. g. loo - 200 356 zun, nn, ,, d, ö siößzoGh Köln. Wechs erb. s / 166 Obligationen industrieller Gesellschaften. ö a Pfh. O 5000-500 - — Allg. D. Hand. G. 160 6 300 — Königsb. Ver. ⸗Bk. 99, 80 6G HF. 3. Tm. Stuüde zu c do. Elect. Werke ib 66 -= 5600 - — v6. con. — ; — Leipziger Bank .. 123, So ' Allg. El. G. rz. 100 4 1.4. 19. 238.508 do. do. neue 2000 - 200 101.30 b Amsterdam. Bank 200 ff Holl. 62, 1obi cd eie Kredit. Iinst. 1872063 Anilin · ʒb. cz. 105 doo los, zoG kl. . do. Gub. Hutfbr. 2600 - 2600 94, 6656 Anglo · Deutsche B. 309 Lüb. Komm. Bk. ev. 115, 86 Berl. Hot. G. Part. 500 u. 200 do. Holz⸗ Compt. 500 - 200 —, do. 6 500 mm G. abg. 1500 ? . do. Jutespinnerei 1000-200 do. Lagerhof .. 500 do. do. St. Pr. 1006u. Soo l? 506 do. Masch. Bau , , . do. . ö, ud oo — — do. appenfa r. 1000 — — do. Spedt. Ver. 1000u. 500 III, 306 do. Wilm . Terr. , Berzelius Brgw. 1000 i020, 80bz G Bielefeld. Masch. 1000u. 500 03,75 G en n gn. ; 2000 - 1001101,40bz kl. f. Bgw. Vz. C. looo -b0O0( -= — : De, Gußst. . 102, 20G do. pr. ult. Juni D onif. Ver. Bgw. 1000u. 500 03, 10G . . 1000-509102, 906 ö Kohl. 1000u. 500 103,506 St. Pr. 1000u. 50O0slol, 75 G kl.f. 6. Jute / Spin. lo, 25 G . ö. ö reest u. Co 196, 158 Bresl. W. F dinke lol, 0G kl. f. ö . 2 0 raßen 100. 006 . . . utzke& Co. Me zo. 20 ic 6obz G Cassel Federstahl 1000 —— Chemn. Werkzg. 00 u. 200 —— Gommern. Bgw. 1000u. 500 iο3, 006 kl.. — do. do. conv. 0 0Oοσ. 5000256 Concordia Brgb. 1000 103,756 Consolid. Schalk. 1009u. 500 — — Courl Bergwrk.. oö lib obz 2 i d . , =. anz Oelnm . It. s Tor. Kiä Söisr ,, . Der r . s. Deutsche Bauge 9 Jute⸗Spin. do. Spiegelgls. o. Thonröhren Dorner Hütte do. pr. ult. Juni o. conv.
& S0 do 0
Ei n nen 9. 3 Chotz. Neus. I. II. ᷣ do. Gold. r . 6 Obl.
o.
SSSS8t 8 JA
O — —
auswärtige
d 11
— ö ///
C M
— R w R R 8 w R 4 6 R 2 3 8 8
— — — — —— — ——
S 2 888888 883383888883
1000 50 59, 900 bz arb. W. Gum. 1000 37,50 bz G arert. Brückb. . 500 170,40bzG do. St. ⸗Pr. 1000 140,90 do. ö do. 139.20 b Harp. Brgb 365. 600 182, 25 bz G do. do. ult. Juni 1000/00 112,006 Hartm. Mschfbr. 1500 505,00 B ö 3. 1000 89, 00 bz do. St. Pr. 1000 93,256 Hein Lehm. Wllb. 68, 506 Hemmoor Prtl. CI: 132,00 bz G iger n Wagg. S2, 00bz G ibern. Den g. 128, 00b G Do. pr. ult. Juni 420,008 Hildebrand, Mhl. 214,25 b3 G 6 hl Bergw. 130,75 G öchst. Farbwrk. 201409 bz G Hörderhuͤtte alte 138,50 bz G do. conv. 74,50 bz G do. St. Pr. 176,006 6a Wagenb. — üttenh. Spinn. 120,306 Hugo Bergwerk. 103,90 63G Inowrazl Stein 117, G Int. Baug. St Pr 431,006 Jeserich, Asphlt. 87,506 Kaliw., Aschersl. S9. 26 bz apler Maschin. 117,006 Kattowitz. Brgw. 263,506 Kaufm. Knstdrck. 80, 00 Kette, Dpf. Elbsch 99, 0 G Keyling u. Thom. — Köhlmnn. Stärke 13941063 Köln. Bergw. . 125,75 bzG Köln⸗Müsen. B. 140256 do. do; conv. 133, 06 König Wilh. ev. S8, 0 bz G do. de. St. Px. 1283, 75 br König. Marienh. 27 Soäl29, 26 bz Königszelt, Przll. 366 i32 be bz G; KRörbisdorf. Zug 300 31,75 bz . Gs. 600 —— Lauchhammer .. 600 96, 0b G do. conv. goo / oo 116, 75G Laurahütte .. 67, 75G do. pr. ult. Juni 136,25 6 Leopoldsgrube .. 16700 bz G Leopoldshall .. 102,75 bz G do. do. St. ⸗ Pr. 137.008 Lichterf. Bauver. 99. 00bz G Ludw. Löwe & Co. 107,50 bz G Louise Tiefbau ev. 140,25 b G do. do. St. Pr. 1I1850bG Mrk. , . 14.25 G Mrk. We 21251 G Magd. Allg. Gas 118,15 b3 6 do. Baubank 181, 8063 G do. Bergweck 91253 G do. Straßenb. 127,80bz G Marie, cons. Bw. 139.756 Marienh. Kotzn. 130, 00bz B . Bergb.
— 1 1 —
. i- = n . = m r . m . R 3 4
— deo Sc
& NQ. MG. QQ Q — Q Q „ —
.
D 511
r , 9 b R
21 t- — — — — — C — — x — — ——— —— — — ——— x - —— —
32 C0 2 228d 0 OG =
R
= 1222 5 8
* 23
. 2 4 1 — 5 —
— kö
—
= 2 K — 2 — 2 225
11111
S3 50 126 50 G 157.506
*
sch. j fz
* dei ——
— de 8 111 865 1811111111183811111111
1. J. 1 4. 1 1 . h . . ö. er er er
Kd, I & GGG =S, or ec ro
D do
do. Otsch. Hyb. y V. do. do. . k do. do. ev do. do. Dresd. Baub. Obl. Ha . yt 3
ö. ö. Mekl Hypbk. rz. 125 do. do.
— — — — — — — = O0 C, O o O
2 — — — K — — 2232
151256 63, 00G 116,00 35, 00 b; G 201, 006 zo. 35 G S7, 006 14,50 bz 59, 606
*
37
1
. —
S — 2 ON — O O
O 3
( 33
— 83 * 2
*
CO (
—* O do — . . . = ö . . . . . . ö . ö 6 ö 4 ö ö ö F 8 6 6 6 3 6 2 6
lI45, 106 do. do. 1890
108,75 bz Berl. Neust. 3h 105,306 Boch. Gußst. (103 122,25 bz G Buder. Eisw. (102) Centr. Hot. .
D
300 Frs. 104,256 Luxembrg. Intern. 306 — Magdeb. Bank⸗V. 300 103,506 . Priv.⸗B. 600 68,75 G Maklerbank.
600 — — Mecklenb. B. 10d / 500 Frs. I63, 00G Meckl. Hyp.⸗ Bank 200 fl. sũdd. —, Mein. Hp. B. H Mo 600 Mitteld. Kreditbk. 600 do. pr. ult. Juni 1000 ö Nat. B. f. Dtschl.
8
1509-5 18,25 6 Antw. Centralbt . 100,50 bz G Badische Bank ev. do. Hyp. u. Bechsei 3, 25 bz G B. f. Rhl. u. W. ev. Meininger... ob 101,50 bzG B. f. Epritu. Prod
do Präm. Pfb. J 2. 300 127,006 Barm. Bankber. Nordd. Grdkr. cv. 4 1.1.7 3000 - 300 101, 00bz G Bafeler Bankver Nürnb. Vereinsbk. 16 / loo0 - 100 101, 006 Bayer. Handelsb. Poꝛn. Hpb. Lz. 120 5 3z3000- 150 - — Berg. Märk. Bk. do. II. V. . 110 3000-150 — — Brg. Mk. Ind. Ges do. z3000- 150 - — Berliner Bank.. do. 3000 - 300 - — Berl. Kassenverein 3000 do. pr. ult. Juni do. Ji 1060. 3000-1501 - — do. Handel zges 1000 u. 500 Nlederfachf. Bank do. conv. G3. 100 3000 - 150 —— do. pr. ult. Juni Ih 7 ba 460 75 bz Norddentsche Bk. do. III. IV. . 3000 - 1501101, 00bz G xo. Makler Ver. 128, 235 G Nordd. Grundk. B. do. V. VI. neus 4 ver ch. 3566 - 156 161,66 brG do. Prod. u. Hnd. — Oberlausttzer Bk.
do. cony. rz. 100 . I 3000 - 150 394,306 Börs. Handels⸗V. 33 156, 75 G Desterr. Kredit. Prß. Bdkrd. rz. . ö = 113,60 bz Braunschw. Bank 106,606 do. pr. ult. Juni do. II. III. t. 100 000-75 107. 20bz do. Kreditbank. 112, 75 G do. Länderb. abg. 3000 100 15,B, 906 do. Hannov. Hyp. 105,50 b; B Oldenbg. Sp. Bk. . 3000 -⸗ 100110, 706 Brem. Bk. Mrkst. 4 109, 506 Osnabrücker Bk. . 134, 00bz G Kali⸗W. ite el,
ratz z000 - 100 100, 7.0hʒ Bresl. Disk. Bk. 97,25 G Sftfrief. Vt. Sd * — — v. Kramsta
0 3000 - 100 1101,70 bz do. Wechslerb. z 100, 20 G Petersb. Disk. B. 250 Rbl. P. — — Laurahüůtte Pari. zoo9 = 109 162, 50 bz Brüsseler Bank ö do. Int. Bk. 1 250Rbl. P. — — Louise Tiefb. (i665) o 50010094, 50bʒ Chemn. Bank V. l03, 00b3 G 56 Hyp. Bk. — 1099,50 6 Möll. & Hollb. 105 000 - 100 10 O0bzG Goburg. Kreditbk. 6,50 bz G osener Provinz. 108, 90 bz G Naphta (Nobel).
0 . 102,90 bz G Dãnis e Lom. B. 54 . Preuß. Bodenk. B. 1 124,40 Nolte ⸗ Gas. S000 - 100 94 Tobz 8 Danziger Privatb. 1 ö. ir. 56 500 o 153, 006 Norddeutsch. xl oyd
383 2 22 =
1. 1. . 1. 41. 1. 11. 11. . . . v [I v . . . 1. 1. v I. 1. v 1. U.
* —ee- .
ö O — 2 0 — G Q — C M 2
6 — E OO O O——
2
C - m . b . ö ö F ö ö 6 4 ö ö ö 4 86 6
129, 008 Dess. Gas (105 100.50 Don. Dmpfsch. vd 102,25 bz do. von 1886 — Donners marckh. . 1119.30 hz Srtm. Union (i ĩoʒ Y, 102119. 60bz Erdmannsd. Spin. lol. 265 B Erin, Gewerksch. l45, 8o bz Di X (lbs) 6, 106 Berl. Pferdeb.
—— amb. Amer. Pckf. 160 fl. P. 162, So bi
ug. Henckel (05) 161, 904162, 70 bz enckel Wlfsb. 105 öl, 06G ibernia Bergwk.
lse Bergb. x3. 102
O C . 2 ems
7430 0bz 256 Cob; G f 56
Q. Di
—
—* * 2
O — 2 CG — 00 d .
2
O — 2 M0 — — — O M G M COO0—
K
t- 26.
1 80 IS po
1
W 2 2 — — 228
8 SK CO — C — K O dd COO—
ö 11
m n . ö R R 3 —— — i 4 8 SO 2
91 * —
* *
2 —
= 0 2 —— —— — — —— 1 — 2 — — —0— —— — — — 1 — 2 2 88 — 0 — 220 — — — —
— 23G
85 e r = 2 8 6 x N 22
21 0 Sr
D O O
100,506 41.006 208, 00 bj G 154 Oo0biG
ö
*
8d K /// /// /// / / / / //
8 S
6 rz. 4 Pr. trlböt. rz. 1904 do. 1890 4 do. 3 4 3
de . . —— O, DN — O O OC O
D 2
D
. 21 41 6 41 57 1
do. kandb.
1.
o 100-50 — — Bar mftadt. Ban 260fl. südd. r. Hyp. Akt. Bf. 64 119,806 Oberschl. Eisb. 105
do. Comm. Sb. 35 1. ö. 560 = 100 οob G do. vr. ult. Juni —— r. S. V. A. G. 2s 107, 996 * .
Pr. Hp. A. B. I. 120 45 1.1. 7 3000 - 150 - — f. Mk. “A angm. 1000 136, c0bz G do. volle 114,25 bz G . . Gruben do. WV. x3. 1105 11. 7 26600-2660 – — do. vr. ult. Juni 134, 80u 136. 00 bz do. volle 891 ; 110,70 bz G ,, do. div. S. rj. 190 4 versch. 5000 - 200 101,403 G Drmst Zettel bank 440 300 — — w 366, 006 Solvay Oblig. . do. rz. 1090 35 versch. 3000 —- 2090 065, 50 6 De auer Landesb. 3834 300 1140, 1063 eichs band. 144,30 Tiele⸗Winkler
Pr. Hpvs. I. . Ctf 6 1.4. 16 5566 -= 150 166 6006 Deatsche Zank. l 600 152,006 Rostocker Bank. — 74 106 . eln 65 do. do. 4 versch. 5000 - 100101, 50 b; G do, rr ult. Juni 159, . H0bz Russ. B. f. ausw. H. 250 Rbl. PI - — rbv. P. O do. 33 versch. 5000 - 100194 So6bzB Dt. G d Sat nd M, 1300 siis. 6 do. pr. ult. Juni — Zoolog. Garten.
ö . Ndschl. Mrk. gar. 41... 300 0. 100,706 Dux ⸗Bodenbach . 74 — 41 Dentsche Eisenbahn ⸗Stamm ˖ Aktien. 33. 6 . ; 600 . 3 . . bee r gt, I n Stu o. p. ult. Juni 6093, Soà g3, 75 b o. r. Lt Aa chen ˖ N cht ö . . ö. 68 203 Saalbahn .. ; 300 46 38 00bz G Gal. Carld. B. gar. Altd . Golber 355 160. 5 86 3 Stargard⸗Posen . 4 411.1. 300 4 101,756 do. p. ult. Juni Literbarg Satz. 366 . . Weimar · Gera.. 51. 300 , P 60bz G Kösl St. A. ?] Crefelder hb 4 102 596 Werrabahn.. .. . 300 10 82, 40 bz ö 1 Cr , 300 0 zh Job G do. p. ult. Juni 82, 25 bz ,, . gn. 4 m. Gron⸗ ; 3 emberg ⸗Czerno do. x. ult. 1 r. 5 1c edle ion Aus ländi ͤ ; Dest. · Ung. Etsb. 2. Id Frs. j Can. m . k 6 3 . — usländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.⸗Aktien. do. p. uit. Zuni 26, 26a] bar ob Dortm Un. 306 ö 53,00 b 4 . 6 . 1999 n. o 6 S , Alkeechtzbahn .. 11.7 200 1. S. z6 698 Dftr eee, = 6 r] wäö f. B. Js 2. . ai en we. Hör, , ö, ,,, . 1. m gr fi G d zin Def Ken KJ = ls n.7] Soo i e . Vie d. Bau. S Lü ö 2 65 . r n . D , 1 14.75 do. P. ult Juni . 36 ö shi Diff Gi, r da. p ust. uni... 155 oꝛl5 Hit ct; Böbin. Wega a, = p fi. 7] 2 da. Cilttahtn 3 — a 11 ] 20 sl. S. I Ed l. rht zend Minz Kuzwiggiß;. G4 441 11 666. life ni b Dem, ö M ö. do; Kult. Juni 0 n bi . do. v. alt. Fun 11400 B3il4,. 0b; Bufchtehrader B., 94 — 4] 11 ] 20 fl. P. Eil. zoßGce. D] Paab- Dedenkurg 1 Vo fl, 3h 1 . .
, 11 — . . Marienb. Mawka 4 — 41 1.1 1 00 p 52 ahh . D. do p. ult. Juni ii. 2). 7ᷣù 0b Reichenb. Pardub. i J . 200. fl. G. M . . ,. 6 rig n ,
do. v. xIt. Jun 72 bar z SQ πρudösa,b F] Cfatat. Agram. 5] — s6 11.7] 20 fl. G. Ils, Jobi db. pr. ult. Juni Vo /n Sa Jai, bi Nordstern. Draw.
2 — ö O0 O
36 — — 2 — 2 — — — — 04
—* 306
de 2 t-
e r
—— 2 — — 2 — — 2— 1 2 ——— 2 — —— — —
2 —3
de II SIIIIIIIISSS— III IIIIII /
oo IoG 132.756 II. Hz 5G
100,75 B 17,566 , 00bz G Soo / 100079, 50G 300 92, 90 600 39,00 bz G 300 83,006 100030 90,008 300 83,006 soo / 10037, 90 300 102,256 600 82,50 b 1000 sid3 He & 150 108 is by 6 C6 17 * 006 24 6606 166. lt. roh
ö / / P G · = 2222 2225
— — d — 2
165, 00bz G Msch. u Arm. Str 32 60br Gd Mech. Wb. Sor. 135,75 G Mechernich. Bw. 94, 15 , . 158. 50b do. do. St. 81, 70 bʒ Mixu. Genest. ö — — Möllu lb. 66 98, 10b G Neue Brl.Omn — — Neufdt. Metallw. 66.440 b3 Neurod. Kunst. A. 65, 60466, 25 b; Neuß, . 1000/ soo l 18 006 Nolte. N. Gas⸗G. 16000 — — INRdd. Eis w. Bolle 600 71,90 do. Jute⸗ Spin. 1000 163, 106 Nrd. Lagerh. 300 — — do. Lloyd
So * R
— 2 = — — 82
—
O g I0l o.
- — — 8 , , „ ., „ L L -/ - Q D- - - -
8 . 8 2*
— — K — 2 2
*
. 11
— — 2 *— —— —
D
KKC N · A — 22 — 22 — 2000
8 ——— —— — —
——
w crFᷣ CO
4
— —— — — —Ü— 2 —
J
— — —— —— — — —— —— — —— — — — 8 4
—— oO K O C t 0
.
wr — — ,,
S8 1111
1
— — — — ——— — — — r — —— 0 —
X 2. = W .
1
. r ö 3 . R ü R 9 ö ö 6 . m . r m
1501 0 Gaisbergb V0ofl ꝓB4 . 00bz 6 4a bo bzG ] Vaul. Er 1 bon = = 24 eß Dye
= 0 —— ——
— —