Neck. Friedr. mi. B 3 z . ö , . en . — 7 it. E.. . . 36 1.4. e. 97 00G est. Ung. Nydw. Gd Pr. 5 1 4 e e e , rr, o,, . 3362 e, , , fe, 5. 12 zoo ö do. Star ig 2 ö 1 zo 0 - 360 A Ro G Ostrau⸗ riedland. Fah; 1.5. 11 200 fl. S. . California Oregon —— J , fi n , d = , ,in L 6 i ü. . onen aehf: n. is 3 r MJ , , e ,, n, e ,,, . ag ; * . ,. 5 290 Mer ; do. ö. * 1000 7 . ö t. Juni 11 500 Frs , ,, 39 ifi. 1000 u. dbδ0 — Sin often B. ** 1.5 14. 10 490 . do. 18956 1.1.7 1606 . 36 Feli Dar.) ä 50 bz ex D. ᷣ Werrab 33 6 11 Söb = . bo Eomb.) 35 1.1.7 gs. — hre , is zg 5 i.. 19 2 — Ver Arad. 3 — 61.17 ad be 13 or, Weichselbahn. .. 3. K , ,, bes, 3 3 de n, ,, d , rs ö ö , e . ö . J 8 = Gs hee n foo ohh g zo ne, me ne, 416 f. S6 a. Joo Y, =. o. de. (Gold 1 1.5. 26 fl S 1675 inis. Centraf. ... 4 14. oo = Ybo⸗ s , . 61 , 1 . d . ; ng Hal. old 1 15. in 3005 104.008 , ,, 11.4. 19 9.306 van 5 — 65 is. 12 WM. 7a G msterd. Rotterd. 6,4 — o. p. ult. Ju 5 IJ 806 Allreghtebabn gar. . 2. 1. . y. 6 2 . 3s. 60G tl. . . r ga ir zi. 3 ö . dz. o bz 6 ö. . =— . . iar e, 6 6 2 g 3 . . e. ö 16 100) 89 hol. Illo 266 e. . J r, ,, i,. . . * Nr o Gld. O. 3 200 Mir . o . 1. . 1000 9 * deren. rest gr ** . 2. 20 85 S0 bz d 36 — 11 1. * I, 75 unt 16. 146 Bohn m 24 13 . . 2 gi gr. 5 11. 37808 2 1 20 B gin — 3 1. — 8. p. uit. Zuni 1 566 636 o. Ste br. 41 14357 . i e. t n, gogo z, , , . Q ner , n, ooo ö 8, . mn, g ,, . ö er, ess = tr, , , , ,h, de. , . K,, St wein. Ino i 6 = ni,, . He i ohn Bir e e e gh Obl. * . ö. 1000 u. 5090 M erb . ger.... ... 4 1.3.5 1000 - 260 1 9 S5 70 . m. ö. 49 12 . ö Ruf. Gilles. Rbl. M. 135, 006) 233 . . . Va, 500 Frs 2bals l, 40bj Wem , Juni ö Soo Frs f Hob ö,, 1.1.7 S600 105 ae,. altische , , Railv. d : 515 1 6. do. — ß I. 7 zooo- . ult. Juni . doo re ig zil. St. At. — u e, AM Geiß rt 160d eas k 2 5. , . vis, ,,, ,, e k . . iMittelger — — 6 17 112500 e gb dr,. Deut n o ere. elde Dug rn Gain Dblig. . 5 3 on oö 0 . ö Ife Eisens. gar 34 . Id iy ö. South. Paeif. . 3 . 16055 5 ö So G Warsch. 23 . . he, 69h 52 . z , 6 3 , . ,. ,, it ö . West do. 21117 . sor doG ,,. ,. ö ö 5. n. 125 Rbl. M. ö 2 ö., Art. i. Texas I 6 13 1. 10090 - 560 2 09 os 96 do. fleine . h 1. 10 1000u. 109 Rbi M 3 60 bz e n B 36 31 — — 14 1. 200 100, 904. 75a101 30 bz ,,, do 13 383 . 1.4 e . , ö estb. ,, . jo 2000 u .ο , . 3 t * i . io 5 u. * St. Noi c ö Francisco 5 1.1. . J ,, 12 . 3 . n 3 35 z . e, ü . 1 3635 *. S8, 00bʒ k ö. J — 4 . . . , 4 j6 zoo n. e , n Ku 54 4. 16 3. 60h — de. 311.1 101.60b r, J P. 1249 . J J 1 5650 ö iß 9. 5 — 5 6 1. W * 1157 do. 365 u. 600 Æ 89 ar Ce . . 600 ö Tachen⸗ . 1009 6b 363 536 — 0M Frs. 4 ecklb 62 5 4 15,7051 G . 3. . 11. 3 ö . . Asow . . . 9 4 6 kee , l ee, ö. 7 7 r. ö 2 ]. . 8 Ad. 30x as ds a9 hi 5 x. *. 26. r. 2,30 ᷣ 141 . rs. 2g 0οbz G 6 . 5 ö . Vr ö bi , , ,, , .. ö aur n, , . lee, n, , ne r , m ,,, ö n ö,, , , e Kulsůs Ferdin. , 14. 355 * 8 y,. e , ln . 160, 33 68 ar. f gig g j. Serie 11 6 Frs. . Adler.. 5 2 1 . 3 . Farbenfb. 19 2 ö. 6 1500 ,,, e. Ghm. J. 19 — 4 1.7 1000 eim. vera do. 4 — 5 1 . orb nee, , mer , , n,, ,, ö . — 6 3 = 166 ö. ozes. . . 2000 769hi kleine 3 1.1. doo Lire Ss, ohr . 2 t 1 öbb 11 — * 1. ö 1 l. O9b) ĩ ) e. r e,, . k, , , , 1 ö 4 . , , , ,,, flber⸗Pr 2 117 ; gs 5 iss6⸗ * 14. zo ,. 60 bz gr. f. ö. er 1.7 1000— 0B richshn. S — 4 15 250, 0 bz rau 41.1 300 83 366 C Van e ; 1.1 i6 ; Sprin onen. ; Rude lsh⸗ r. 4 1.1.7 366 606 oti . . 253,80 G do. lleine I 1 100 fl. Holl. —— ilfebein 10 660 138 06 austädt. Jucker . 2756 es. conv. 55 — 4 oo / zoo S8, 1063 D g Belley O. **,, tut zu * ̃ . 30 hh „Tiflis gar.. oM e ö Eivorno · Ile 17 109 Fi 5 . 1—h 140 0 8 reund M. I. ooo / Coo 5 gucksch M 11 366 16. mtr ** do. k 41.4. 19 5000 = 200 fl. S säfan. Kos . 5 1.4. 10 2500 u. 5 t bo bz Fest Ri 3 11.7 Voll. — — onigstapbt . 5 19 1000 722566 G . Is. 00 bi & ö asch. 8 — 4 1.5 0 b G . Lene uz . 1 15 200 . S2, 60et. a6 . . w 11 15 2000 O0 Frs. — — este de Minas. 314 od Fr. e e. Land? Wöb — 1 16 iοσ / Sοσ L ει o risters Roßm. c. 0 — 7 ioo / soo 241, 00 ön. Sw Tit . 5 — 5 1. 1000 54 006 erno rfr. 4 1.5. 1 300 fl ng 150. 30 bz hb Morczansł gar. . 5 14. 500 10 93,506 Portugiesische Eisnb. 18: . 4.10 30090 50 0 . Nord 3 8 — 4 1.10 66 23 3 G aggenau Eis. - 1.1 300 94 35 do. abgest 16 1.7 600 88,506 Bank⸗Attien. S. J 4. 10 200 Men 50 bz G do. S6 45 1.1.7 2000 Sl, 40 B orddeuts 3 — 4 151,006 Gel en. 7 — 4 1.1 . bz G ietsch ö — 6 1.7 600 , 36 Div pro 1859 Mahrische Gremb trpfl. 4 1.5. 11 350 s. S 80.903 n goye .. 5 1. 11 5 - 100,60 bz S do. 1889 451.4. 1 u. 400 66 789,50 b , 46 110 1000 3456906 senktch Bgw. 7 12 4 1000 83563. ö m., Mustk 10 — 4 1 195. 12 b; Erf. Vnk. 663 0 7 16066 gf. 3 T. Stuge zu u . gi e, ö 366 s. S. , Seu IJ. Em. 5 i. 1. 3 6 Ho bz 3. Dbl stfr. gar. J. Ii. . . 3. d . 56 Do. YS ult. Juni l. 1 co / geollęl 25 b Hinte St inks. 3 2331 kö 3175 636 ic i sn Rn n, o 8 , e, alb. fr. — , , , ga, 0b; do m, ni, Fööss ore e,, 3283 3. ö 1 110 1000 i356 * Mar. Zatt. 4 — 160, 0s, soz, ob do. do. St.- Pr. 8 35 1 e r fi of. Sprit Br* sz 1j 359 = zar 3. 6 Kine; 1, D gi, ö Sh een tan. . . * l., = üs 1 . Hie 117 1600 ß Peng. Sp 8 41 66 r , 3 do. do. gar. v. 1374 3 500 Frs 35 Sudrwestlihn 1.4. 10 2600 Ma 25G d 1880 4 *.. 2. rs. 82,50 bz 8 gere. k h 300 226,50 bz G ) eine 4 — 4 17 3b G r nner. 3 — 4 1.1 1 176. M0bz G reuß. Leihh. ev. 10 8 ö 300 — — , 34 13.3 380 . 70b3B 23 a. . .44 1.1.7 525 u. 125 . . do. 18854 1.4. 10 1000 Frs. 2 3. Sy nmnd' Verg! d 1139 10001. 0277, 156. Gtanm c 3 509 32, 00bi G eßspanfabrik 8 — 1 15 Mo 8 1866 ealereditbant . 3 111 1000 00 ςσοσ do. Erganzungt 34122 6h Frg. i503 ai 36 kan. 3 is 6 in 635 u. 1535 öl. M L 30 6 * do. 158564 13. 1 1999 Irs . N ETidoli . 1 110 1000 45 5b G do: ic, , 3 15600 ibb, bo br G k an. 165 — 1 41 1 Vhn.· Westf Bt. 3 83 3 11 1650 siso do. 96 ren g. 1.3. 9 500 r9. 79, 10G vag kleine 3 is. s. 1 175 6 M. S2, 20 G 2 Nordostbahn j 14. 10 1000 Srs . 8 nion Graim 4 — 4 1.10 3990 13608 germ. Vorz. At 1 — 6 1 7 309 66 60e, G; n ,. 7 3536 17 600 35 vob G Sãchs. Bankgef. 5 6 4 11 300 651 . do. Goß 5 1.5. 11 260 ss 6 S1.206 * gar 5 Fa. jo ioo n 3 M. 57, 366 Serb. Gif. Syp. Tit. X 5 1.1.7 Soo Frs. . Bere lag con, g — 4 1.10 600 146 Gerreshm Glsh. 3 — 4 io 566 534, 55 bz 9. Ifff. . 761 300 4 50 bz Schwꝛzb. Bad öh so 7 = 11 69 F i6 . ah r s i ii w,, . Sn nr do. kleines 14. 19 106 8 RöI. M. io, 5opr Sri hen, , tar d 1 do rg. PI ooh S do. St. Pr. 6 1 110 366 Bo 5h & Yiesel, Vril - m iß — 1 11 1000 zb bi . JJ . == 16 ii 36 —— do. Po. h. I 14. 15 1600-200 f. 10025 ichn. Hirne, , , . bl. R. ii Sb k Gold ⸗Fr stenerfrei 1 E. jo obo Irs. ö . 11 706 i, , ni J , sg, n. So bz . ,, , n , — 4 fr. S5 - de , 11.1.7 2000-4109 5,50 8 Blatt er I 1.4. 0 Y hb Süd Ihlienzshe. erte 500 Kire 60 . — 44 id 165 iz z Flauzig. Zucker. 83 — 11 ibo za oz br w,, Obligati . gar. 5 j.3. 95 200 fl „665,106 . Di. gar. 14 1 ⸗ 353.70 pie, 1. 16 500 u. 355 t. lo bi & B Görl. . b 115 600 Jiiz Rositz Brnk. W. 14 1000 17200 onen indu strieller S. 2 70 B Zarsłoe⸗Selo 1.7 125 Rbl. M J gh Trans v ine 3 1.4. 10 rr; ergische. 5 do M nbhnb. 1353 — 4 17 13,25 bz B d 36H — 4 1.7 6 2 00h bB Adler Vr. 13. 10 Gesellschaften ,, 5 117 M. BJ6 50obzG 2 Gold gar. 5 00 Lire ö Dortmunder] 4 141 1000 — — 2. inenf. c. 13 — 7 666 iz aße bi G o. Zuckerfabr. 7 500 S5. 900ob; G; Srl. G 3.075 3 l. 19. 5 ö Dentsche Syother ̃ 125 Rbl. It. 64,2 do. 11.7 8500 g H' rr nu er. 255 — 4 ii 3 ; 85 * 6. 117 666 3G Sächs. Kam 1.1 00 55. 35 8 schor. r. 155 4 11 0 4 en⸗ Pfandbriefe. Rhein. Vyp. Pfbr. . v ; 256 ö 15853 14. io 1035 ö * ortm. Lzw. il — 4 1. . 358.006 Gru Fdbhn. 123 — 4 1.1 ji 6c do. do. V ung. 44 — 4 1.5 360 356. 38 Srl. M. Vörfe j z a 1.1. looo u. po -= — be nr ö,, , , n gas . ae ,,, n, . r ,, . , T . 3 e ö = , , . . r Hh eee, = n 4. versch. 5000 -= 200 do. EFommun. Ol ch. 2000 = 100 93,30 b Grund 63 125,50 bz G Frs. w S Hefssische. . 4 1000 1265, 55G o. pr. ult. Juni ⸗ 111,50 bj ür Br 8 9 4 1. 18, 003 riedrich ug. 44 1.1. 71 600 2 361.1. 7 56 Ido do Schl n. Sbl. 3 Jr di . ! Dt Bk. 6 ö ibo fis, s 861 e Dan. . z 3 Lz. 3 — 3 ili bc iss ambg,. Str nb. . do. do. St Pr. dj 1.1 500 si50 50G ‚. . 11.7 . Ot d Ird. ge ; 2b oz, ĩ5 B ej. Bodenkrd. ö 3 3 Fo b; höhe 63 6 506 315 600 2 3 . Rieb. 15 — 1 oo L135, 196 ub. 5 — 4 1.1 ; do. Weh 8 51.1 600 erm. Port! E 300 103,2 . Goh = 136 eursche Rat. Bk. 600 Iii56 Schaaffh. Bk. V. 5 I1I1I6, 306 r,. 1.10 1 150 60 ann. Sg. Et dr. 1 — 1 50 1167038 ebst· Fabr. 8 — ĩ l5õo ho bj G FGö m. 4 1.4. 19 1000 * pr Febr. J. 351.1 be deren fi en e, =. . vr r I 8 6560 Schles. ank. R 3 156. ii 36oł ickile 2 — 4 13111 oh B ann. 3. 5 17 060 fs Si , 3 — 1 17 360 s nigs . frbb. 55 5 i ö do ohn gh. &. 1 , ghz do. do. 1 39 e , li g, . De om, 1 1! oh iso n, en,, ʒzoob ) zoo l i d 36 . . Wich. Rron. 33 1 110 Wo al s5 & aschnfb. — — 3 17 665 o obs ð k . 87 Russ. Maschinfabr 5 ĩñ 19 zo 5d 00 - — e aft , n,, , , e , nn e , iss ls Cern , k . i r ce ge iir oh r , ne n i . . n, ,, , , , w 39 . do. of h. 3 . 305 io? 25 biG do. do. K. 31 i. jo võ55 = , . Dresd Bank V. 7 6 355 40180, 50bz do. pr. . 15 17 266 . - L. G.. Baugusf. 5 5 a 11 500 148 00bzB do. . 9. Pr. 9 — 6 17 506 f So br G Scherin err en 13 — 4 1.1 1000 , In Liquidation b * 0 d ir m,, dos ohen h ö we e, ri i dig. en, m . — ie de, , , h , ö lid es g, Säge nn, , d , i H , eftndliche Ge en ichaften. ) 3h. . 33. 1 . zoo · zoo sg /i G bor bor Te io ar Lt., öh 150103, 75G 9 ult. Juni . 6h 25 bz War , n ö 11 11 200 6B. · - . ö , 1000 Soc s5ß 50 bʒ nn, pn sch 13 21 LI Ibo 101. 56536 do. ö in 15 18 1 11 369 . deipziger Dis eontoges. . zurucge ö , ,, , , e , tt r, , g ö 2 1606 e dor, , , . 386 i3 on fm = nin r ß = , , me, . , . 3 , nn,, = de n , ,, ,, , r , ,, ,, . ,, . , e,, T, , fehr , e gl ung, is = , e . , ounb en, e , . y. 36 — . — 61 zb = zh gs Hh Gh Sĩũdd. Bod · Fred 4 ver — 200 99, 90 6 el, Fred. Anst. 63 7 z 157 506 Keffrn ank ev. 8 11 , do. pr. ult. Juni 11 14100636 ‚. St. P Pr. 19 — 5 11 132 io bz G 256. 83 nwerke O — 1 17 466 21,806 elt; ist Rüczahlung erfolgt esenschaften werben franco Zi 1.7 3060 - 36033. e, ersch. HM 0 = 06 id, S9 erger Bank. 6 00 1119, 25h alische Bank 67 6 ö 28,490) r l ge 6. 140 46 o. ,. werk do. 5 — 1 4166 i435 056 in. . 7 — 1 54 6636 e mr , n, s , 6 36 ., S5. 60 3 G o. 3 1.4. 16 2000- G 5 ; 86366 Wien Bankrereĩ 156 ii4 756 A eint. 125 — 4 1.1 hb Eig. 6 1.7 ma Schulz. Knaudt 15 1000 si22 ö . * Dr o = s 10blss io br 3 er Hyd; n. r. 5 = 30h G d grein 8! 8 100 rchimedes . is' — 4 i. 600 sisd a5 bi G6 rgb Gs. 8 3.1 g eo is 5 6 16 — 1 171 Ho biG 6 Industrie⸗ Al thaer P 30 1525 2. pr. ult. Juni fl. = — Artnb 1.7 100 3 9 . ult. J 147 660 1186 Seck. Mühlenb. 3 — 4 1. 1000 si38. 508 ident ist event. e⸗ Aktien. . . versch. 3565 – I66 Ii 56, so bi G d 5 rivatbt. 6 63 6365 26 bz Wiener un . enbg. Bergbauszo 80 411 o soll 12.108 9a JIini . 185.9018530 8 900bz Siemen 117 1666 fur 16, a6 cep. fur g Dl yt ker . dersch Jo = 166 gh 66 5 5 Grndkr⸗ B. 0 95 36. r öh ö. nionban 87 89 200 fl. 3 Barop Walzw. I3 — 1 1500 507 7563 G artm. Mfch fbr 11 — 4 17 al S5. 903186, 99h Spi ns, Glas. 1 — 4 1111 111 566 Dividende pro ů5 6 o/o angegeben) dersch Ho = 2h i 5 ; ( inttermin . ank Aktien. . do neue 1M M, 666 66 S8675b;ö353. WB pr. ult. Juni == Dartz Sagerhaus 17 16090 57856 Harzer Gisenm e. 0 — 500 i488 60G inn und Sohn 73 — 311. 6d fag, 363 A 6 Mie sta zus 141 11. 7 53606— 506 1. ju 0, gutgenommien amb. Komm. X 660 833.75 ürtt. Bk. Anst. 8 B 113 1.1 1060 33. do. St.“ 41.7 309 1060 Spinn Renn u Co 7] 14 500 iz 5 achen · ngen G ; . ö. ex 11 zo jo l 30H G n n n,, nn, an-, g , 20. Beo il 36 Wöärtt. B 9 600 J aug BrlMteust. 5 — 4 2 26 63 G ; tar. 0 — 65 1.7 hz Stadtbe o 77 — 4 1.1 10900 do 141 600 h 1. Ia. jo. Joo 30h Oi ent i , ,, co. III, 56k ereinsb. ö ö. do. Humboldth. 8 — 1.1 500 38.75 ein Lehn Wit. 5 1 bo ii, 5 1g. Hütte 7 — ; g. onv. 9 — 4 . Ol Barg on, , m ö . . ene, i,, , g n, ss — i 6 . e , T, mid , KJ are, Sn, 5 ,,, 11 8 e din dn fest 1. . . ö az. en ane 1 d 1 . , 5 6 1000 r Bank f Obligationen von Banken 9 Ren. . 14. . . ö , . 9 — 4 10 h 1 6 86 Rr . . — 4 11 566 ö. . ö ) ö ⸗ 9 66 . 1. versch. od. 35d or, . . ain ö re, he g de, en Driental. Gisenb. . AI] . ä,, . 5 6 in , is g, e r 6 , , . ö do vlsn t 6 , i e enn, Se 3 4 n,, . Obligati . Mia h ij 1 3565 Id. s bug a ,,,, be., 3 = 1 T reg, iizsd 8 lz 124 13 3366 ir. r üs r fits e Anglo d 4 200 fl. holl. 153 deipzlger Bank.. ] 00 9 806 gationen industriell do. Saz . ii. n , ho iz . 1.1 1000 si4g. . Vultn E. 5 erg Coo hg db cf , , , 5d 6h G 835 8 eutsche sz. 36 löß oo; ih, Kir I Sr ioo 750 fia : er Gesellschaften. 131. 6, 2 — 1 1 8 ö br To, do. S — 141 14 1690 ; do. St 11 565 — do. , wl versch. 30900 - 100 100, 596 Antw. Centralbt 6 300 — — 3 edit · inst 12 12 133 356 All 8.5. 8. Tm. Sti . do. Ch. Bau⸗V. 4 4 600 200, 00 8 st. 7 arbwrk. 22 — 1 7 609 3 S te r 5 — 5 1.1 113 Oobz G d Pr. 5 — 5 1.1 53 1.1.7 3006 - 6 Zadif 6 3065 Frz. 1 gib Komm. Bk. 15 300 187 00h g. El. G. x3. 1091 tte m - do. Ekarl. — 4 11 656 3? rderh ii 11 1000 276 75 tolberger Zind 2 1 600 127336. . Sstend. 5 — 3 1. 19099 — — i i, 1 ibo s So bz G Genen, r s 50 3chre. ot. 26 G ku . oobzG Anilin. 714. 160 38 arl. Pff. i. — 1 137 50 kz alte 5 = 1 17 63G d 394 1463 Berliner A 111 560 2 . 177. 3009-560 15 B. f. Rhl. u. W 306 — rembrg. Intern. 5 ; 15.806 Fb. iz. Io5 43 1.4. 10. H 83503 do. Glect. Werk 11 606 F5 do. cond. 0 600 12258 o. St * Vr. 7. 8.5 1. S0 67 bz G er Aquar. 4 — 4 — ram - vfb 12 10130 bG B u. B. cd. 8.665 ; Magdeb 3 269 Frs. Berl. Hot. G. Part. 4 1. do0 l06 406 d erke lo — 4 17 325 br G d — 1 17 366 3333 IieGCis S 5 1.4 300 i do. Fementb 11 600 33, Nordd. Grdkr ed. 2. 300 125 75G f. Epritu. Prod 27 300 103,50 G Hie gde Bank⸗V. 6 6 80 145.006 do. art. 4 1.1.7 500 u. 200 = Ekl. f. o. do. neue — 7 500 176 363 o. St. Pr. 17 — 5 22,25 bz G T t. P. 14 — 6 1.8 6 127, So bz G do. Ci utbgu 8 — 4 11 669 006 Nürnh. Gr ne, 11.7 30600 -= 300101008 . . ) S860 8585758 Hr dek. Priv. B. 33 69 15 8 dd ge. J ö do. Gut. Huif br 17 = 117 2. af m. Bagenb. 3 — * 17 120 6200s do. e, . 3 —– * 111 8 . do. ig gg 3 — 1 i kh g , H ö , . n , ,,, . rg mr ,, eg , I ä , , g n er , , , n en ö , ,, n, , n T i ne ö e n, , 11 Soo -= 1506 = Haher , . Ier B . . Ʒuder i. 16352 ik fd or n,, k 163 , Fuge 6 n . — k . 1 03 . Ir r 6; k — Berg. Mär Bk. 77 oo f id . He Hip- ant , , , ness Fentr. , L lo iod od lid) 38 ,, , zwran Stein 5 56 3 14 id is eo, . fa nn, e —= fr ü lbs ib ssd. Hirten. . ig = 1 1 0 do. . . ʒbbo -= ibo - — ö Sf 38 6 ll aokz Hirn. Sy B. So / 57 5 3660 25,5606 Def 6 1105 41.1.7 05 6 5308 ee, e ri 3 11 665 4326866 Int. 3 331 060 3. 66G 1 Chem. Fb. 1 — 1 14150 Fl 123 6 Brnschw. aum. 3 — 1 11 306 839) . . 1 zoo = 355 == Berliner Bank. 7 h 600 h eld. Kreditbkt. 7 61 300 100 5063 G 3 1055 41.1.7 1000 u. 500 . do vagerhof . 56 — 141 1.7 100 G , zwoitt. 6 — 4 . 300 115, 908 4 ind. Banv. 0 — 4 1.1 609 133 0 bi & . 5 —1 11 565 563, 0b G 9 e Cons r ö zo = 155 = 2 erl. affen betein 6 7 1000 soh 25 bi 6 rn pr it. uni 102.5063 8m vs 4 1.5. 11 fob ub] do G do. do. Et · Pr 5 3 11 660 59 66 b; G Naliw., Aschersl. 19 — 4 14 1000 33 656 ** r r. ö ,, 22, ioG Bren 9j ies. . 0 — 3 1. 0 155 16.092 1 * do. III. IV. neue] 1.7 zb -= 166 - ,, ,, io , Goo F Donder en st ü gi ide ss * e Jr s n S , geg is gz ig Japler Maschin J — — , 1 une, gef n Str it 7 . * do. V. XI. neue] , . in, ,,, , 1 wwe 2 . e e , , . , ö n,, nien n, =. , , . . y 1 Sr 3 7 R , , , . 2 ho. conp n ob ] versch zoo d = 156 i 66 3 20. Makler ⸗Ver 10 11 141. iM L, ra 4lie75b e s. Rant sI 6 300 126 za! lobz Crom nion 1055 1.1.7 10090u. 500 Ii 7 ,,, k 11 600 566556 Kaufm. Knstdrck. 8 — 4 41 i100 iss 363; VB eG. 3 — 4 i] 1000 128, 715 B hem az. f. F. 5 — 4 17 560 25,25 G . Pr Brier. is 31.1.7 3600 -- 156 4 36 3 do. Brod. . . 1605 si37 . t orddeutfche Bk. 12 ö 01 568 ** annzd. Spin 5 i 4 jo 366 1,60 G o. Spedt. Ver. 14 606 99 35 Kette, Dpf. Glbsch z 1.1 1000 105.756 oigt u. n . 6 — 1 500 148,506 nitz Baug. 5 — 4 1. 8 87256 2 5 Il. 1. 7 3000 8 Börs. — 300 ð Nordd. Grundk. S õ0Mσάrdm= Beo. I46, 00 rin, Gewerk 300 ö. 9 c 6 Keyli — 4 1.1 300 Volpi u. E 11.1 300 113 do. Färb Körn. z 2 11 600 11359 1 irn, 3566 — 15 il d 56G Handels . 13 131 2 und B. 5 5563 6. 00 b36 G . R 5 JI1.1.7 1000 102 9. Wilm Terr. — — 609 vling u. Thom. 3 — 1 58 756 G 5 i sI — 4 1 390963 Font Dr , g . do versch. 60 – 75 Ii0 Braunschm. Band o 8933 ig berlaustzer Bt. 5 83 Fs, is . 1a. jo . Ser zestus Irgm r. 1 ioo Röhlmnn. Starke] 1141 1000 ii gg orw. Bielf. Sp. — 1 300 191086 J h . rj. 115 a 1.1. 7ᷓ 766 G 9 ani s Mig S5. 3665 736 Desterr. Kr 583.57 60h i . . 4. 10 1000u. 50, άG;ᷓ: 3 6312 4 1.1 , 8 ãärke 14 — 4 110 8 Wester . C 9 111 666 iI? Cröllwtz. Pap. 1.1 300 — . , id. C6 do. Dannos pp 300 lijz 15 bo. K. uin Juni is b . sißß ot Sen em e ö . 8 246 1 . r , , , T , . , , , , , , . ö ( , , ,, , ,, . , , , 414 vo e r n, or ö . . Jm . . , Dr, 2 8 . i , , . S , e , s ö . , 35 . 14. 16 zo = Jobi . 3 0 6 Donab ö ibernia B ; dose . ußst. 15 — 4 17 360 ? bz G Ih. co. ii 25 3 ii 3 ö Wi . do. do. Sr⸗ — 16 11] ib . 1 I , er , kö, . n , ö k J do. äh t 1 Jo siöo he g fin, n,, rs. . ersb. Dist. B. 19 16 250 . her rel. 13. jz 165. o 33 oruffia · rg. 5 —= 1 1. 05 ien id , Vril. 1 1 h ien, e, az C44 — 1 13 in äs . Dad, e = r iddo == 1 14 0 Ke n S burg. Freditẽ s' 390 gz 306 rr, n, , ner e,, D sbere. , g s, Bi eg r 46 11 300 ö Fördert de, 2 1 io fz g! , n 135 1090 773 6 e , = , , . . 617. 7obrcr; Ban Fe J j . 12.1 250 Rbi. p. — — daucahutte Hari. 1 11. Du. Soo ioi,7oG t 8 ohl,. 4 5 4 1 32, 60 bB Fu uck. 5 — 4 14 36 Jeñst I- 4 1.7 60 h rankf. Gr , —— do. fundb 4 14. ooo 100 ga b; ische Som. B. 63 5 6 60G Syp· Sᷣ 9 — 13 . Kon ie 4 11.7 1060 62, J.. t- Pr. 5 1 600 —— rfürstend. Gs. — 4 600 oh. o briG offberein . 8 — 1 9 I1I14.25 36 l auerei C — 4119 ; 1 g , Danriger Privat. Sn k 3 20 dg 5 ibss n 11. 75 i660 60 bz G 9 Jute Ern. 86t H sss Resor, c Lauchhammer t jc. Gi 35 ig Go b g , . 56* . inn, , . . pr zy ***. 8 r is ene, ern, n, ,. 15, . Boden . . 6 1300 i085 6 Höll hals 165 1 1.1. 50s . B: rv er Juck i , do. e — 16 7 66 iss 9 1.1 1665 iss 35 G J . 1. =. * z2ᷣofl add. 5 64 7 6 i ern lor u. Boo los 75 ; ders — 111 I, 2 ond 13 — 1 13 det k ßů65 B . do. e 11 509 — , . 3000 -= 150115, 0 do. Px. ult. Jun fr sidd == od. SM, 163 15 6 1,403 56. eh 56 14. io 8230 Jo 36s Jrerst a. d gj. 1j 500 6h GobrG aurahütt;. . 11 7 460 ii obi d erichti gung. (Amtli 8 onv. I 5 5 4 1. . de rw & e., 1, , r f. Mt. M angm. 109 9 . Mt Bt. 66 61 3 r, 1 G ioo? 100 . ο * ti Hie, , ,, Tt , e r do. yr. lt. in Dl (L fe, gg Serb. Gold ⸗ Pfandbr. i h Course) Gestern: gr Renn, , , , hz fh de, , . Do. Pr. xlt. Run. . fis agtz ie,, e e, ö, nne, ar sch ichs ã 1.3. jo 56h =6s0 ö 15s 15 eoholdsgruße. . 67 , 6. ; 6. ar n ,, , , gg pr ven a eh 1 der ch. ʒobo0 = Mo g5 j G BVrmft. Zettel kant 13 * 23a 133 25 137,9 voll! 35 1500 ihr?, 8906, erfchl. Eif6. ĩoõs 4 1.1.7 1 ab zo ns de, n en 44 — 4 1.5 600 8 Leovpoldẽhgll 634 1.1 Ib s. ISG ki . umf. Schwanz ig — 1 400 342 666 141. 6 35 65 06 Seffa anti 4 4.140 350 7, 80 bj . l 8 1500 1 0 cart (ioꝰ) ] 209 en 5 — 41 1 83. 16636 d 0 — “ 1 756 en. Gußst. 4 1.1 500 L208, 65 uer Landesb. volle is gi — — 1506 74 1.4. 10 3000-2 rü er e J 1 400 . do. St. 7 ino oo Gh, v. 109 — gz obi 8 r, n , , , ö ö. k e b, , , k, . . 480 bzB Dt. Eff. uit. Zuni het. 3B Rost a . ; i . 11.1. zos 1. 290 — 2 teh 8. ; log h G ꝛ e Eo. 18 — ö 387.25 b36 ess. ö 3 — 1 1j 306 Hahn d 1 157 753,302. 3 stocker Band 3 65 ,, 14. jo lodou 55 Chemn. Werkzg. 1 411 jo66 ii Ss Teouife Tiefbau ev. 9j 1 1. op coo Sd, 5 p Ain. Bir. 5 2 E , 366 o 3 Deutsche Eisenb 8 3200 ij ? hu B gien 6 690 33066 . e⸗Winkler . . 4 14 10 5000— 3 Iod os kl f. Gommern. 63 o — 1 17 300 118 8 do. do. St. Pr. 1 — 1 17 366 34. . Karl.. Drl. . ö 3 60 b ahn Stamm⸗ Nd do. pr. ult. 2 7 250Rbl. P80, 50 estere 3 5 1 ö. 500 gw. O0 0 4 1 8 9063 Mrt. Maß Pr. 13 — 4 1.7 10636 König Wilb. 9 1.1 500 89 6 Div. pro 188 m · Aktien. schl. Mrk. gar. 4 Juni 506 Re p J 31 1000 do. do. conv. 0 1 600 14.256 . asch. br. 13 — 7 300 170 90b Kö Oo — 4 1.1 6 S2. 00 G H , , n giso0 8. 8. m. * Dftpr. Südbakn 11.1.7 — pp. S. S5 1.4. io ioo io sos Concordia O 46 Ii 450 21] 18 . 2 1 ss loh ! nigsb. ier. . . 0e ö 1 a,, , üce zu z ahn. 3 4 4 1 300 4 T7 Jooꝛlog. Der. 5 . Soo = 6 ia Brgb. — 14 4 1 21.25 b G ih w. 28 — 41 17 9,50 bz G Ni ö Röͤnigsb. Pfdbh 1 11 1000 — ö Gofber 1 500 oe p ult. Juni 1 11 . 8 Sd D 5 14. i 66065 onfolid. Schalt 11 1 1000 ii. 15 agd. Alg. 56 2 6 61 boo 277 755 ichtamtliche C fobhn. — — 4 17 . ö . or, gs Saaibahn gz 136, n ,, = m w G ,, . ee, Tn. ,n m e , ö fis 6 ourse. ,, , , ö. Greseld Sin — 1 11 61102, 00 St 144 9.4.1. 1.1 gs, 1a. Sah 9 o. Pp. ult. Jun 200 fi. S. F Dan z — 12 4 11 1650 * 0 bi 8 do. Re 3 . dangen . Tuchf ex. 5 — 17 — . . * = 6 1 . , kö * 2366 . ö k 4 fie e eher . D nr n T ,, . en m r n r Dios gonds nud fand . ö . ron d., 3 ü doo 0 . etrabahn e., 305, 55, re j — 1 11.7 2 . v0 Gr hr, , . 5 6600 158.75 arie, con. Bw. 3 — 14 j do == andbriefe 9 , 1 do. v. ult. a 44 1.1 60 36 25 1G do. p. ult. uni — 1 14 356 22,00 bi pe alt. Zuni j oo fi. . Ha 306 Per ger G — 5 i465 1000 136. 8 i Kenn, 6! 17 366 665, 00 5. !, aff. n. T- G. 15 — 4 ö Gun · c Eỹ * ö ib ; un Mp0 37966 1 az-Köfl Still. 7 — 14 11 hi. e , n, siöß — 1 11 309 ooo B e. 3. — 4 1.4 605 66 B Duisburger do. z n Stuqe n. Lindener Brauer. 22 — vSt 1090 13606 ̃ e n, n n 0 ao sa d, s, eus z 35 ᷣĩ. e ne, n e. 1 . . do. un er , O , , dees . 33 7 2 , ne, . ene , m, , ä ,. a , ,. 1 id 15 Is, ch ö. . ) ö . . 1 = 5 . . 33 35h u Arm. Str 17 — 4 S1I.60obz G . 1.1.7 1000 - 200 —, ge — Q 4 1.7 50 ö e re, , t 14 igen e, ä hr us lündische Eisenbahn⸗ S 1 3 . hee: , . . W gor. äs ibo iz erinner , ,, , e e s ö 7 h . ir. Berb. 41— 1 i414 1 hoo 4M 6560. ο5biG Stamme und Stamm⸗Pri emberg Czernow. 6 — 4 1.7 306 i. S. b . 3 gls 8 — 4 1. 600 15 75 & 1 erm. or. — — 4 1. 10 1000 9.00 Mannheimer do. z i j. 31 Job a5 30G * . a. 3a 1 11 300 100 006 ö , . gar. . — 1j. 7 Vor C0 . Io 7* Albrechtsbahn .. 1 Prior. Aktien. Dest. Ung Sizb. 2.75 — 4 1.5. 11 3605 6. S. 1 ö. Don onr5hren 4 — 4 14 6 gh Get. j NMend. nic. Bw itz 15 1 1 zöö is Regensburg. do. 3 1. 7 ioo - 2600 — — * Hie rr. Hef, , n n 41.5 1000 133. So . ber e nge Buni ö it ; ln g, erg., , z 5 14.7 200 . S do. x. ait. Zuni 1.1 dõo gr. , èern, e t s n, wg 156 Co d d , 2iö oo Welmarische do. , — 4 14 300 IJ. ö . . . 2 . Pr. 8 . 00 S1, 5 o. do. St. 9 3 600 — — e do. 331.1. 7 1000— NM ö eue 0 — 4 1.1 3, 006 . Mun er e eh. 605 een, fi . Hörner sb, n d , , fe g 5506 Dester Lotalfah ] a . bid M 3 13 1dbo KVieskaden. w 1 326 63 . 335. 4 43. 1e. D. do. — 4 11 fl. 5. B. i zt do. p' ult. — 65 11.1 Aba ls, 9haz d, ob o. conv. 491 Si 56 xu. Genest. . . 19000 —— S o. 351.1. 7 2000- = 3 * — 4 1.46 * ; ö ,,, a 111 6oo 155 d. 2367 B p. ult. Juni 166 fl. P. ; D ult. Juni 16 200ß fl. H. J — ͤ Dorim Un. zi. 8 41.3 h Millu v s6. St 311 ibo 110 . dyp. Phbr ] 11. . 2 . an, F , nn , . ö Marienb Mila vr 10 ils. bor öhm. Westbahn 7 J 21 est. Nordwestb. 44 — . ;. do Gen 366 3 31 27 365 e d di R . 6 — 6 1.4 1000 O0 G 3911. 000 200 — — * do. do. Vorig. Akt.? 261.10 300 17 36 . 1 — 4 1. Da ob G do. x : ult 5 J1.1.7 S. Ma. 40 bi G Pr. Lit. A. 4 — 23220 eue Br Omnb. Ig — 107 506 ö. 71.1.7 2000 - 2606 Niederl Roplnt 1 7 6 LI0 1 69 1 do. Y lt Jun 11 — 41 111 600 114214. 106 do. v. ult. Jun 5 II.. 7] 200 fl. . d Juni 2od fl. S. L ? do. do pr: ult. 6 17 365 Neufdt. M 41.4 acoo 9. der. Pfb. 9o 4 1.4 2, 408 erl. Kohl nw. 41 5 200 M. 6ohz G . 0 1 Buschtehrader B. 3 do. Gibthafßbhn. 5 T — 3 Juni 66 E65 256 5 calm 8 — 1 1154 oo 328 66 p36 Bern. Cant. Anl. 4. 10 50 -= I 00 = Nienburg. Eis 5 4 1.1 300, 1000 29365 3 . . * Ib X e. V. — 141 1.1 do. p. 1 — 6 1 1.1 89,70 bz red. Bau- Gef. 15 b. 0a, Qa, 2h, HM eurod. Kunst. A. 123 — ; 000 101,006 Vj nl. 351.1. 7 500 = Nürnbg ; sen. S — 4 17 3 5606 ö 2d a fab; 65 visult. Jun: it. 2o0b fl. ꝓ. E t. Juni 11200 fl. S if. d —4 114 40b Jieuß, Wa 41.7 1066 . Bderd. Psd6. 391 Fr. —— ürnbg. Brauer. 0 300 ö 96 ; akat · Agram̃ 51 ir do Ber D Vaab. Dedenkut 4. * kamostte i S 1 fsb lis obi hh enfer, 3 — 1 is ch err - üng. G 4 , e,. 22 Dran ien Chem 5 = 1110 69g 94 . . — 165 111.7 6M. 3oa 10, 233d. 5) b Reichen b. Par 9.11 — 1 141 99. 50b3 G äss. Drht. Ind. 5 — 1.1 1000 olte, N. Gag⸗G. 6 — 1 600 355 G i ? H. 4 1.4. 10 560 nn'ooft. do. do. en. 9. — 4 1.1 n G ö v n. C. iris Bee zl = Ker äh l n. fs. . ,,, . o ut fein , ,, . ö . . 841i. böG N Sri 13. - 4 11 96 ien , T i ös . 3 conv. 4 10 4 4 8 Sh 6õ G 53 . 3 — 4 11.1 1 es. Eisenbahn⸗ Etamm⸗ do. do. ö. 9 — 4 1.1 00 dοᷣ . 1 den n, nn nr n, , , gi l = tl le n n ö k 6, , . i gon, . . . r I ban een k 2 , . 11 300 PF, Saigbergbahn 1 GS po asteck S e, 16d 5 G 10et. bz G Paul. N St v = 1.4 200fs p . i . 16 en ‚ 1.7 300 — 1. é R 17 5600 113 So0.M — — , 173,00 e. Dyse Frf. 5 — 4 11 e. 253, 13 G ene, . nn,, 6 gan, um 1 . 16 36 1 . 2 Wm . 38