6.

ö = 1 k — Eno D 1 / Soo Frß. x4. 75 h oo Sr hen ene eff doo Frs. Ii 19) ö err . ie n ig jg on, er g m bio, Keiclsckebr. . . s r nord lonnnn w hoo , S, , en, 16 10a. 206 . 5 ) ‚ 61 — 57 ,. ** Wen 61 — 41 11] 800 rz ö ii r 3 isg — ; Amsterd. Notterb. 6.4 — 1009 f. holl. 1 40 26 8. P. ult. Junt 48. a, ba l48 h 3 do. 1638 * . . 135 ö. H. Janada Pacifie. ⸗ h h 9 f . . , . 68 n,, , . 88 55 h 9. ö 3. ö S2 40bi6G er . n ele 2 5 14 9 er a 9. Tie — dos Frs. 1 hi. 6 6 h 5 . — oo ö. w r ich icago⸗ 2 0 Un 66 . 3 3 g ir . 3 n 2. . SEB nt, ge, e,, wh tan n, n rr, d eit ä. inois⸗ oskau⸗Br — M. 7 ; — 1. 500 — . e Kansas Midland . Gr. . gar. 6, 56 125 Rbl. M. p. ult. z a mn th . . 303, 405 Altd.⸗Colb. 857 ** . . H rita f, 10bi . ooo Vres] rf. d ga n , g Just. 3 ibi io Cen oi oo , , . . zou. iM bi og. 03 n, Zyl. cy . —— 11 2090 — Marĩienb. Ml. do ii Iro br

l *

Meckl. Friedr. ri, Oberschles. Lit. B.. . do. Lit. E.. do. Nedschi. Zr az do. Stargard. Posen 4 1. Ostpreußische 86 .

Dest. ng. Nrdw. Gd. Pr. 8 r' r n,

, . . c 1 edenb. Gid. Obl.

Rei 36 Pardubi ö ; ve r öl. Sadoh' r. B. (Lomb.). * * — 8 . mar- o. o. Gold gar. ö 1 ua de ,. i e Ter hn 26. . z Ungar. Nordostbahn gar. do. do. Gld. -O. gr. do. Eisenb. Silb. Anf. 2

1—

82 — 2

r..

2 — 2 2 2 — 8

do

111111411

. ö

(. Manitoba ¶ St. . 96, ioG kl. f. 3. de er .

. ö

do. Railw. Oreg. u. 33 Gd St. Joaquin Valley.. Seuth. Paeif. ofCaliforn. z St. Louis Ark. u Texas 1 sos u. 135 Rbl. M o 35 St. Louis u. S. . 35 u. 135 Rbi. M ii, 3 b36 de. h 600 60 93 zo Jacen Naeh 600 6 84 00 bz a . Gifenbahn 600 4 93, 70 bz do. lleinẽ 600 60 3 f e bun 2000 - 500 94,30 bz gr. f. 200 Mer 98, 10G zu, Sisenb. Sbl gar.

do. p. ult. Juni Russ. Südwb. gar. do. do. große . ult. Juni

2 202 — = — *

x U C C C . e

—— 2

2 2 —

S8 50a Sg, 303g, a0 bz do. m. V. Sõ j — 1. 200 Frz. —— Necklbg Sůdb. Warsch.Terespol 1000 u. 10oRbi M. 62 306 do. do. Et. Pr. — 1.1 500 Frs. —— Ostpr. end 33 . do. do. leine 100 Rbl. M. os. 756 Lüttich · imburg 1 1. 00 Irg. 24, 10b; G Prignitzer ᷣ wear ge, ,. so Rbl. H. 18 35 h. Zuremb. Pr. din e 1 14.7 bob Frz. HY Han her, , zs.

do. p. ult. Juni 249, SoM 248 75 bz do. p. ult. Fr ni 52. 50a. 60,50 bz] Weim. Gera do

, ,, . ö e er e , , , . . (Dividende ist exent. für 1860/90 resp. 1580/01 angegeben) estorff Salz Cet. o. Eisenb. Be - 00 67,50 bz G ö ö io, od T. Bon. -= Dividende pro ss isao er Gerner u . . de , CM,. 19 ih , 6 J . J.. ö , mn

Erdmnnsd. Syn. 88.506 do. Portl. Cem. 1000 85,50 G 10200 - 408 S . len abi 1000 160118, 50 b G Eschweiler Brgw. 146, 25 bz G Opp. Porl. Cem. ib oo / oo dSd 666 Spring. Valley O. * ö. 171 lc ö! 1 r. Moabi Bock

ö Cern = — TLG D

—

C e, . D O S -s - d d S S O

R e OG & X e = = & . - , K, = = =

I — —— —— — ——— — = 2 — — 2 — * — 2 — 2 — O Qbedeie D de — D

rr

101,25 Höh Ib hh B

2

ö

O OG. OGG CO 2

6 . Pordb. Said. pr 4 I. zoo - 300 A 66 . * 1. 10 e , . . ö. ö Ib an- 2. D ros. Ru f Gisenb. gar. do. HI C6 1500 u. 300 M 6,0 Ivangor.· Dombrowo . Dr rag Goeld⸗Oblig. . 300 16 ,, . n n s , wm, ,. 300 0 38, 70 b; B Eli *. Westb. Hen strfr. 20090 u. 400 Æ 100,806 Qutat.· zt. Asow Obl. 4 do. do. strpfl. 3000 u. 6600 M G85, 406 do. 1889 4 do. do. strfr. 90 ĩ . , ter i ' 83. 756 LSosowo⸗Sewastopol .. a,, * Kö — 1 . . P. 6 ö. . . 6, 106 co⸗ 5 u. h ö an ö. . 4 . 3a 03 . gar. ... 4 1. 2000-500 160 H94Mο0bz König Wilh. III. Niederl. Kaiser Ferdin. Rordbahn =. —— Mos co Smolensk gat. 5 1.5. 100 200 M, lob, 50 G gr. f. do. do. kleine j , s, ,. 1060-165 s. — Drel · Grĩafy 1 1. do g 6 hz Livorno · Iloremi gar 1000-105 si. —— 39. * issz. .. 4 ji. an . 9 54 50 bz . a n. 4 = I 4 200 f. 8. 99 b Voti Tiflis gar. .... 5 1.4. u. rs. — — ve der,, ö 6 016883 kl. f. läsan . C gslom 1 14. 16 200 606 X F sog bedr and, . Kronprinz Rudolfsbabn 4 6 5000 - 200 fl. S. 83. 006 Rjaschk Morczansł gar. 4. 200 Mer 100,50 bz 86 DO stfr. a 1 do. ( Salikamr. Gold 4 10. . i , enn. 9 5. . 3 2 n ; 06 d 39. ( 0 m. 5 L. é ü , . ter 1 73,6 5866 Schuja · wanowo 9 232 1. 500 .. 5 Re lob, 25G . 9 16 S0 50 do. eine 5 1.4. 10 —— ; in e re e nn, s. a Sadwestbabn gar. . 4 525 u. 125 Rbl. M. 57, 19 bz G do. Nordostbahn. 14 Oesterr. Ung. Staatsb. gar. 83,70 6; B Tranet cn c ll g. ö. 625 * 54 . 353 3 mw. ö 29 . 81.40 o o. kleine 3 is. ö — 9 . 9. . 1 . Warschau⸗Terespol. gar. 5 looo u. 100 Rb. M. io, 40b; Si il. Gold ⸗ Pr. steuerfrei do. Ergãnzungs netz g SL. 406 . . do. len . 1. 10 0 Rbl. M. ö Sůũd⸗ 3 3 . — 7. ? 105,706 Warschau⸗ Wiener. 4 1.4. 10 . ö Wld 66 2066 u. 105 155 zoch do. de . . ber 4 1.4. 10 . ⸗ Trans vaal (Gold) . do. Calas Ter. 1600-200 si. S3 55G Bladitawkas Dbi. gar. I 1.7 125 Föl. M. . do. ö. do. do. Gosd - Br 20MM 00 M0 836, 106 Zarẽ oe Selo 3 125 Rbl. M. do. z 2 86 do. Nordwestb. gar. 200 fl. S. 92, 60G Wilhelm⸗Luxem V — . . Rbein. Hyp. Pfhr. 44 erg. OM = 100 - — Dt . Genossenschbh . 83 7 123, 756 Sãchsische Oob; Wiesb. Kron. Dentsche err. De mne. . 5 ver g. Sbbo 165 10h soG Disch. Grundschbt. 1000 115,506 33 affh. Bk. 113, 10636 . 8, . . do. 3 verd. G 00 ss 36 Bi deer, , , , e, fis Schles. Bant. V. 3006 ii e g. A G f Beuge Anh Def. Ydbr 1st , nor og do. Commun. Obl. 3 1.4. 5 Ib (o 3 : 5 Deut sche Rꝛt - Br 51 55 6600 Sỹidd. od Kred. 3 63 ib. Sõhi v Adler rtl. e. e, n, e 4 ver 5 D , Woo biG Schles. Bodenkrd. 5 ö. 30M 150192, 50 Diskonto · omm. boo i35 Sod⸗ Ungar. Kreditbk. . ; Admiralsgarten

*

. k

* CO- CM w

E = . O

. — — — — — —— — —— ——

4 * ; 300 567, 106 öther Masch. aff . Gef. Conv. 4 365 71. 3663 1090 / zoo 5, Het bz G Fonrb. Gummif. aucksch Masch. 4 1000 94 006 Bank⸗ Aktien. 500 251,006 raustädt. Zucker i1ooo / po it Bw. Lit. A. 6 sos 3a bs &. 6 * ge ids asse g. . 600 138. 906 reund Masch. e. 1200 860 ⸗ do. abgest. 6 660 166 66h. G ö Bn gh 137 J,, 1000 7255 bz G risters. Rohm. c. 366 ping. Mußt 1 1000 36 ieler Br 6612 9a. —— 1800 00 121, 00bz G ,,. Eisen. 1000 luto Steinkhlb. 4 ibo / zoo os. 6 Bk. — — 411. —— 6566 ig 5c; Gelfenkrch. Bgw. 1300 coll ́i So bz B Do. bo. St. Pr. 38 11 306 J. ., . oo lo. 00 1000 a. 5 G Do. yr. ul. Juni ol Sab isl, 35 b; Pongs, Spinner. 11.1 100 ö . 02 3 300 535,75 bz G . Mar. Hütte ibo söz, obi * spanfabrit 11.8 1000 hn. Westf. Blk. 6 4 3 50 bz G 4 6 * 4 4 4 4 4 4 5 4 4

—— —— — — — ——— d = m d n = , n = = = e = = . o , = , n= e r m = r, e, , ,

8 — — 7 O

2 * 2 — x O D ö. . —— — 120 = — 2 — — 5

— = — — — —

önigstadt . Landrẽ Wb. ,

r ö 3 erberg .

zõbo - 90) Frs. S1. Ses. G ö,. Soo Frs. 2 35 bi . Berg

Union Gratw

Vereins conv. do. .

Victoria.

Bergische .. Dortmunder. Dortm. Löw. gi Cre, ü defel) essische 8. Br. Rieb. icküler. .

e

* .

4 4 4 4 * 4 4 4 * 4 4

23 e 12

de de 6

. K & S 8 86 8 d d, , 3 3. W — 2 2 — 2 2 ——

8

124 0061 G po. fleine ö Sächs. Bankgef. 5 — 4 1000 z ein 3 avensb. Sri . ö. 369 Vereinsbk. Berl. . Obligationen industrieller Gesellschaften. 1000 173 bb; B Adler ⸗ Br. rz. 1055 1.4. 1 ho 600 85, 3656 Brl. Cichor. rj. 103 4 1.7 1000 u. 500 — — 500 ö db bz G Brl. W. Börse 103 41.4. 1009 u 500 56 256 56. 25G 366. . rz. 105 431.4. 103,25 G6 37, 006 Dortm. Bergbaug. ] 118, 900 Hrri ⸗ Br. 4 150,756 erm. Portl. Cm. 4 150.756 ge g; Pfrdb. 1055 174.20 bz Russ. Maschinfabr. 6 92, 50 bz G 93 6 In Liquidation befindliche Gesellschaften. ) 99, 25 zuructgez . deipziger Discontoges. 3000 6 23 193,30 3 Bang . Mittelwohnung. 300½, — —

Ju , getretene Gesellschaften werben srane j ö gehandelt; ist Rückahlung erfolgt, sa bedeutet der 2 3 35 6

52, 5o bz G ndustrie⸗A 122,75 b; (Dividende ist n . 9 80 2. ö a1 angegeben)

i s Dividenbe pro * 5 * 3 1 * r Stn m a 49, 59biG Aachen ⸗Höngen. 1.1 141,506 do. conv. — 1. lfeld.· Fronau⸗ 120, 00ebz G Hãäuserbau. 132, 00bz G . Kohlenw. 120, 00 Annener Gßst. ev. 235, Töbz G Ascan., Chem. cv. 109 3h 8 Baugẽf. City ev. 68, 00 bz do. St. ⸗Pr. 115,256 do. Ostend. 129, 75 bz Berliner Aquar. 67, 75 bz G do. Cementbau 127, 25 bi G do. Cichorienfb. 131,506 do. Lucknw. Wll. 73, 60G do. Wiz. Sentk. 92, 00G do. do. Vorz. Akt. 109,756 Birkenw. Baum. b4, 25G Brnschw. Pferdb. 133,00 bz G Bresl. Br. ö c 2, 006 Brodfabrik .. 65 ,, Carol. Brk. Sffl. lbb, 0bz G Centr.⸗Baz. f. F. 128 63 i,, Baug. 48, 356 do. Färb. Körn. 135,56 Contin. Pferdeb 101, 1066 Cröllwtz. Pap. ev. 117, 006 Deutsche Asphalt 148, 506 Dt Ind G S. P. 92, 10G do. Verein. Petrl. 1200/30 120, 00b1G do. do. St. Pr. 300 50,506 Eilenburg. Kattn. 1200, 300 83,90 bz G Eyvendorf Ind. 500 131,006; G ö. S. *

—— Q — O — — O O

300 226,50 bz G do. Stamm⸗Pr. 1000, 300 277, 75 G do. kleine 145,75 bj G Germ. Vorz. Akt 123,25 bz Gerreshm. Glsh. 114,256 Giesel, Prtl. Em S9, 00 Gladb & S. Bg. 118,106 Glauzig. Side 120,506 Görl. , ,. do. Mas . — — Gr. Brl. Pfdb 358, 006 Grusonwerk. 153, 506 Hamb. Amk. Pat. 230, 60G do. pr. ult. Juni 120,008 ambg. Strßnb.

136, 106 ann. Bg. St Pr. 156 068 . . 141,256 o. conv. 70 bz G ö. 2 St. ⸗Pr. 145. 25 bz G do. do. Litt. B.

92.75 bz G 6. nn.

100, 7het. b G Rednh. S. 100, 75et. G Rhein.⸗Nff. * 94, 75 b; G Rhein. Antracit 119,B 0 Rhein. Sthlwrt. 96, 00G Riebeck Montnw. 34,75 G Rositz. Brnk. W. 115 J7obz G do. Zuckerfabr. 173 ob. G Sächs. Kammg. 149 666 do. do. Vorz. Akt. 235 o bz G do. Sti ckmagfch. 147.25 b G Sächs. Thür. Br. 109, 25 bz do. do. St. Pr. —— do. ,. Fabr. II6, 00 bz Saline Salzung. ö, bobz G Schäffer C Wal? —— ö. alker Gruben 13,00 b; G eringChm. F 142, 00 bz G . 8 b. Ii 103, 090bz G t. Pr 102, 20 bz G 3. i .. 1600 300 281, Bet. B] do. Fohlenwe hoo 132,99 bz G do. Lein. Kramfta 400 143,006 Schulʒ⸗Knaudt 1290 cοο 62, 5 bj; Seck, Mühlenb. 600 186, 90b3 B Siemen, Glash. S6, 90a 87, 40086, ob; Spinn und Sohn 149, 25 bz G Spinn Renn. u Co 10,00 bz Stadtberg. Hütte 39, 90 bz Staßf. C em̃. Fh dh, 75 b G St. Brd. Prtl. C. 107,75 bB Stett. Ch. Didier 25 140,506 . (n. Dampf. C. 172 0b) do. Straßenbhn. a 173, ais], 9 do. Vulkan B. 1000 149 6646 do. do. St. Pr Stolberger Zink do. St. Pr. len, St. P. üringer Salin. o. Ndliu. St. J. Kite , . Wff. Ii. e. nion, Chem. Fb. U. d. Lind. Bauv. Veloce, It. Dpfg. . i . er. On r. in 6G. 157 103 G . u. Winde. lob. bob; G Volpi u. Schlüt. 300 68,35 G Vorw. Bielf. Sp. 116 OoobzG Wester. Cnf. Alk. 215 658 Westf. Drht. Ind. 173.75 bj G Do. Union S- P. 30 gobz Wiede Dampfm. 57 403 Wilhelmshstte 174 50obz G Witt. Gußsthlw. 23750 bz G Wrede, Mälz. C. S5 G00 bʒ G Wurmrevier.

*

D 2 te-

KE L — — — 6 2

w —— — O O — O Me : D — — O

1

U

4 4 4 4 4 4 4 4 4 4 4 4 1 4 4 4 5 4

E — — — — — Q — Q ——

—— 8 * S — O ———— 888838838

52 3 22 —— — Q 2 — 2 — 2 —

OC eg

tl lll ll ill

4 4 5 5 6 4 4 4 4 4 4 4 4 4

S8

2 — — — — — W — — — —

bo * e , n, Ges o ee ges Oo = C = 0 0 =

auswärtige

71 x . 8 81

— — — — — — — — — — ee e , , , , . —— — 2 — — —

—— 2 O20 O

f 5 . 0. LIL1L1LlLCelII1IIIIII

r B . . 3 8 3 6 8

. — — OM O0 =

ö

1000; 5055,50 bz Gum. 1000 36, 00 bz G arert. Brick c. 500 170, 490et. G do.

1000 141 Sobz B do. Ber

10 75 la Ia40 S/ bi Harp. Brgb. 6f. 660 183 4056 do. do. ult. ö 1000, 6500 fis B Hartm. , . 1500 508,00 bz G ö . ö 1000 82, 60 bz St. ⸗Pr. 92,50 G ö. Wllb.

— — — — — — —

— 111 gSI1I1I111I11

C . . . r e r ü V

— O O O CSO M,

31.1.7 5000-200692. 706 0 3000 - 150110, 258 do. pr. ult. Juni 181, 25a 186, 0 75a, 40bz do. pr. ult. Juni Alg. Electr. Gs. Dtsch. Srd. Got ba . ö *. 31 3 29 zoo - 20 io 0 Dortm. Ban . 7 68 350 Vr⸗ B. Hamb oM so . 200 Beo. Angl. Ent. Suan. ( 300 11165308 do. do. 19 ii. 7 zoo · Soc s, i G Dres dener Ban. 11 142256 Warsch Komm. B. 10 350 Rb. p. — do pr. ust. Juni 200 ii S5 iG do. do. I. 3I I. jo 50σάσ ·· ηzͤ)gę4, 1565 do. pr. ult. Juni ia Sea iaz b; Warsch. Disk. B. 3 8.9 2560 Rbi. p. — Aplerbect Sfeink. 300 1074063 Stett. Nat. Hp. r 5 1.I.7 56 = 5G io, 75G BDregbener Br. X. 16/256 Weimar Bank ev. 31 11 300 125844063 Archimedes... 300 06, 60G do. do. x3. 110 * 1.1.7 300 - 1501103, 20bz G do . Kr. Anst. f Jin 1519063 Westfälische Bank 64 63 450 114,606 Arenbg. Bergbau zoo - 300 s, io G do. do. rz. 110M e 11.7 536606 –- 2600 59, 65 bi & Essen. Kred. Anst. 119.606 Wien. Bankverein 8 8 106 fi. —— Barop Walzw. . — ; S4, 00bz G do. pr. ult. Juni ,. Bartz, Lager aus 15, 25 bz Wiener Unionbank 89 85 200 fl. — — Baug. BrlNeust. 116 90b6z pr. ult. , . 3. kö Sb obi G Bk Anst. J 71 00 —— gis. Wilh 93. 806 Württ. Vereinsb. 771 77 600 . ö. Moabit. 112, 006 ga . 8 , Obligationen von Banken. mn . e. Anh. Ma gr Bank f. Oriental. Eisenb. .. 411.1. 7. 08, O0 bz G do. 63 3. ; 7 do. Ch. Bau⸗ V. , . Obligationen industrieller Gesellschafter. do gh Pr 99, So G 8 3. 8. Tm. ge e do. Elect. Werke 123, 00b3 G Allg El. S. rz. 100 4 4. 10 28,59 B do. do. neue 186 50 bz G Anilin Fb. xz. 165 a 1. 10 106,506 kl. f. do. Sub. Hutfbr. 15. 806 Berl. Hot. S. Part. 4 1.1.7 500 u. 200 — — do. Hol ⸗ Sompt 144.7563 G . . a. * do. . 108, 090 bB Berl. Neust. 05) 2 do. IImm G. abg. 105. 306 Boch. Gnßst. los 102, 106 do. Jutespinnerei 122,506 Buder Eifn. 109) 2 do. Lagerhof — Tentr. n . M700 G& do. do. St. Br. 128 6086 — 8 . 107, 506 ö . oo — 1001010 Bar nd 5 — — Mein. Hy. B. 50M 9 100 70 bz G on. Dmpff o. Neuen ö . ö 63 — 18 Sobi . Fredit.7 1603 106 do. von S565 e Laren r. 3000 — 150 23 M3 Ind. Ge — — do. pr. ult. Juni — — Donners marckh. . 2 o edt.⸗ Ver 30506 - 150 Berl ũeser Ban 110.2563 G Nat. -B. f. Dfschl. 181 O 121 00h Srtm Union ioj 111, 906 ilm. Terr. 3000-300 Ser afendercis 137,006 do. px. ult. Juni 21, 102120, 8o bz k 3 in. . gen, Brgw. 305656 -= 156 do. Send eclsgef. 141.756 Niedersãchs. Bank 16 9 sioo 36 B 102, 896 Bielefeld. Mafch. zb (50 do. r ul. Jari 1iz3s i ii. 108; ztorddentsce Bf. 173 3 las. 353d 9. , 10d 30g Siem arckhhtte c iol 0b; 8 xo. Makler Ver. 127, 106 Nordd. Grundk. B. S6 obi Berl. Pferdeb. lol. 256 Boch Bgw. Vz. C. vii ob; G do. Prod. u. Snd. — — 2 — Oberlausitzer Bt ö mb. Amer. Plkf. 3 ion Bochum. Gußst 50G 34,206 Bůrs. Handels · 135 156, 75 G Desterr. Kredit. n 16 165 V. — ug. Henckel (105) 10616 do. pr. ult. Jun 113,503 Ten mn, Bank 106,106 do. xx. ult. Juni 163, i 10 ckel Wlfsb. 105 . Ver. Bgw. 107, 006 Kreditbank. 12,256 do. Vanderb akg. 7 200 fl. G Dibernia ergwi, Borussia⸗Brgw. 3000 - 1090115, 106 ö vp. 105, 3906 Oldenbg. Spy. Bk. 19 ü 300 Ilse Bergb. rj. 102 n,, 3000 - 1090 110,70 bz Ster? Bk. Mrfst. ö 109,256 De nabrũger Br.. 3 138 500 Rals⸗ W. enn, t- Pr 3000 -- 1090 100,70 Bresl. Disk. Bk. M7 40b3 Sñftfrief. St. hd c 7 600 v. Kramsta. do. Jute Spin. 3000 - 1001101 6h do. Wechslerb. 100,25 Jdetersb. Dis B. 19 16 250 Rbl. P. Laurahũtte Yari. Brebower Jucker zoo = 166 i G2, 50 bz Brũsseler Bank 8 5 —— do. Int. Bt 15 12.1 2 V. — Louise Tiefb. (bj Breest u. Co. Wll. doo Ibo pa ihbʒ Chemn. Bank⸗ V. 64 omm. Hyp. Bk. Moll. & Hollb. 105 Bresl. W. F Linke doo 0 = IOM iol, i5bʒ Coburg. Fredit k ofener Hrovinz. Naphta Nobeh . Bresl. Delfabrit. . 102 50bzG Daͤnische Lom.⸗B. 6 — r Yreuß. Bodenk . B. Nolte · Gas.. do. Straßenb. . ooo -= 100 94,70 bz G Danziger Prixatb. 11 ; Yr. Ctr. Bod. 5 Mio 1553. 265 bi G Nordd ch gioyd Brůrer Kohlenw. looo- S0 - — Darmstãdt. Bant 266fsi fidd. Yr. Hyp. Akt Bk. 67 119,806 Oberschl Eisb. 1965 , Butze Co. Met. oᷣobõ = Ibo pd So bi G do. Pr. ult. Jun Pr. S. V.A. G. 236. 8 107 80h * eie id iõi ᷣõ ig Cassel Se g ei 3000 —- 150 113,806 f. Mk. angm. 1063 9 1000 136, 1063 do. volle 115,006 . Chemn. Werkzg. n 600 = 260 = do. vr. ult. Juni 1358, 25a 137, 75a 1384 137, 75 do. volle lg 1 . 111.40 bB k ) 55. Commern. Bgw. do. dit Sn jd J der oM = 200 101 a40biG Vrmst. Jeltelbani ¶ 116 300 . Imm B * e,, 367, 5obi G Solvay Oblig. . oogu. . 7 do. do conv. do. nod 34 versch. zoo = 300 od. So pr c . dandesb. 35 3 300 11d cet RG Rn, ,, . 144. 9063 Tiele · Winkler. ooo n Concordia Br J pn Spys. . n * sᷣ 1. ß do 0 id o Deutsche Bank. 10 10 600 i152, 50b33 Rostocker Ban 73. 806 Westeregeln Alt. 100 1036. 250 Consolid. Schalt. do. do. . versch. ooo = 100 101. 50biG do. hr. ult. Juni 152 75a, 40h; gin f Z ann O : Plso oobi G Westf. Grby. P⸗ D 1009u. . Courl Bergwrk. do. do. 3 versch. 5000 = 100 g4 6B Dt. Eff. Hahnb o/ 111 8 300 siiỹ 506 do. pr. ult. Juni 80. 00 bz 2eoleg —— — 600 1065,25 Dannenbaum .

Danz. Oelm. Att. Ndfchrĩ . Nrrĩ. gar. Tia fi 7 . d s jp vux⸗Sodendach f. S . Dentsche mier e n eta, feen. Tele Sirekrak*t 4 « 1 o 0 S2 1obz do. p. ult. Juni ö Jobi irn e.

Dis. vr is 1890 . do. Pult. ini 83a cg hagz b; — ,, . 8. 2 . r G es Aa gers Ta dcn 35 Saalbahn .. 0.4 ö. 300 4 38, O0 bz 3 9 1 1

— do 3

— 8 2 2 4

Pr. - Pfdbr. J do. ohne 35.6. II. Abth. ohne 35.8. .I. Ii. 110 ohne 35. 6.

—

— 2 — —

8

0 C0 — OO

—

B 511 d o c: S Oi

= . n . . m 9 2 2

*

1 ,

21 or-

Ca Cο eiu ον,

3000 - 300 98,606 do. do. rz. 100 4 1.1.7 3000- 200199, 006 Geraer Bank 300M ‚· 3600984506 Sãdd. Bod. Rred. I versch. 2666 - 1606 ib, 85 G Geraer nd. u. Fr. 3000-300 98,006 do. do. 31 1.4. 10 2000 - 100196, 15G Gothaer Privatbk. 3000 - 300 93,50 Soth. Grndkr.⸗B. 3000 - 300 83206 do. do. neue 4009 erich 3000 —‚= 100 109, 806 G Bauk⸗ Aktien. amb. Komm B rich 300M - 100 35420636 Oinz termin 1.1. zu *, ausgenommen Reichsbank: (ii, ae 1.1. b. Oyp. Bk. SM) jo 77 1103506 u. 1. 7., und Rostocker Bank * 1.8.) annob. Bank. 2002056 Din. pro 1883 1800 Stuce zu ternet. B. Berl. 101,20 b5G Aach. Diskontog — — — de vr. It. Juni 2MWMGS5 O0 G do. unge n. abg. 41 101,256 &nln. Wer sserbi oM 6 —— lg. D. Derd.- G. 1. 3 — — Königèb. Ver- St. 2 ö ; — — deir ziger Ban. 101,306 83 200 150, 7563 deipʒ Fredit · Anst. 2200 - 200 34 600b 8 ut 53 — Lũb Komm Bk. ex. 155M 75 118.7256 Amr. Central 105,006 Luxembrg. Intern. o — 100 100250F;3G Badische Beat cv. — NMagdeb. Bank · V. 300 — 10023.756 Bf. bl. n. B. c. 103. 506 Magdeb. Priv. . 3000 — 0 19150836 . ( Srritnu Derr. 68, 75 G Maklerkantz. 300 127,206 Sarrè Berker 112,006 NMeclenß . 0d 300 - 30070101 Mb. G Sar eler Berkeer 153, 006 3 * Ban

68, 00 bz G emmoor Prtl. ö 132, 70G erbrand

83, 006 ibern 3 128, 090b G do. pr. ult. ö. 420, 00 ö. Mhl.

2

r 62 S = 22

2 oo d & 2 — — —— —

—ᷣ * 8

22

1 — DO OM O —σν,.

28 2

87 S8 do;

9 8

*

r ) I

2

11111

— — Das. 3 .

do. ohne h. oe k Ob ö.

, e bebe m

r-

*

18 0I O =S ,.

E

215, 00 ih nn, 131, 0900bG st. Farbwrk. 199 00 örderhuͤtte alte 137, 75G conv. , en . St. Yr. 177,25 bz 6. Wagenb.

SL S ., , - V R R 8

9. ö r . — — — Q — — — — — — Q —

8

*

8 1

1

5 5 J

CX deo , ,,

2 * .

3

= O OM N O

do. do. Dꝛresd. Baub. Obl. Hamb. ry Pfdbr. do. do. . do. Mckl Hypbk. rz. 125 34 do. do. Hyp. u. Wechfei Meininger... do. Präm. Pfb. Nordd. Grdkr. ev. Niürnb. Vereinsbk. Pom. Hpb. I. rx 120 do. H. IV. rj. 110 0 0

= = W ö 2 8

—

S — 1 — t O NM, r ——

= — L — — — — 2

deo . m C G OO 2‘

ö * —— * — — — — Q —

n

. üttenh. Spinn. 120, 75 bz G ugo Bergwerk. lol. Sobz G nowrazl Steinf 17,256 Int. Baug. St Pr 432,006 Jeserich, Asphlt. 90, 25 G Kaliw., Aschersl. 37. 50 bz Raplerꝰ Maschin. 116,906 G Kattowi Brgw. 265425 bi G Kaufm. Knstdrck. S0, 90 Kette, Dpf. Elbsch 99, 25 G Ney ling u. Thoꝛn 3 Köhlmnn. Stãrke 13725 b 6 Köln. Bergw. 126, 90 k8G Köln Rüsen. B. 139, 756 do. do. conv. 136 00bz3G6 König Wilh. ev. Il, 25 b G do. do. St. Pr. 125 5 bꝛ König. Marienh. dale , 5obz Köni gszelt, Przll. zoo siz M ö. Zuc 300 32 So ö Gs. 600 Lauchhammer. 1 600 36 Mohn G bo. conv. ooo / soo 116, 75G Laurahütte . 600 67 006 do. pr. ult. J. 137, 008 Leopoldsgrube. 169, 26 b Leopoldshall .. 103 00 b G do. do. St. Pr. 136, 090 b G Lichter f. Bauver. IoOM,o09biG Ludw. Lz we & Co. los, obi G , 141, 106 do. do. S iig M0; Mrk. ö. ö. 14 356 Mr ⸗ We 2, 090bi G Magd. Allg. 55 119, 30 b; do. Baubank 182, . do. Bergwerk d het 36 do. Straßenb. 135 o0obzG Marie, cons. Bw. jg do Marienh. Kotzn. 130 008 ö Ber .

*

— — 1 0 C O0 &

* 8.

—— — — — — — — — —— — — ——

= — R — — — 4 — 22222 — — IL OSdSj] . Oe

ee, e, ,=

O —

O MO Qi.

1

363 ö * — — — —— — — —— — — , 6 — 383 2 —*

E 220

59 606 113, 006 o 269, 006

k — 2

d .

— * d / N ᷣ· T 3

12

M 2 G , en o a0 . *

2 2X — 0 0000 — , , , ,, . 2 — — — — — — — —

* * 2

wr e,

do. Ir. 11 do. do. rj. do. conv. rz. 105 do. III. IV. neue do. V. VI. neue do. conv. x3. 100 Prʒ. Bdkrd. rz. 110 do. Ill.. II.xj. 100

2

2 f .

.

= m m ö . D R m

W o == m .

e . 8 . ? — — 23

— 2 — 22 — — — S - O , . O d οσο.

—

J

8

E drr ttt nnn

e Gs . 5 69 114,50 else n 162, 09063 G . ü 5 Glũckauf 0 104. och ellst Fb. Wldh. ; 183, 25G do. cond. 5 1662, 006 Grepy. Werke ex 54 108,00 bz G Berichtigung. (Amtliche Course) Vorgestern: Gr. Lichtf. T- S. 14 141 6 Deutsche Effekt ⸗ u. Wechselb. 116, S0 B. Sumf. Schwanitz 14z 123, 90 bz agen. Gußst. ev. 109 Iba 23 bz, fh tzoh⸗ alle . ö 1000 s77 Hob G . iso / oo S5, 306 ess. Rhein. Bi 660 110 006 arlsr. Drl. boo 88,59 bz G König Wilb. ioo / goos'bh 25 G Königsb. he . 300 133 vo hz Königsb. Pfdbhn.

300 12 ooh; 2 do. Vorz. Akt. . Nichtamtliche Course. ö. . cd. 1 ey. Jo ap 8 . 88. ö 9 i Bs se, . 6 . ! aff n T= — * pSt 1000 iso 6 Sb g6 G donba ‚. gear n ide. 3. ? 41109 1800 3 F. S8. Tm. e zu othring. Eisenw I. 300 — — n m, do. — 1b00 10001 - — Masch. And! Bbg. 414 300 100 οο6 ildesheimer do. 3 19006 - 206 —–— Mech. We Fsttau ö — 1 13 1I0οο zz Gos ainzer do. 3 1b - So ob, 306* Meckl. Masch ey. UI. 50. αο Mannheimer do. 3 l1000r-c: 200 — — Möõbeltrges. neue m,, Negensburg. do. ob d = oo gb oo Möll u. Gib. Stet 100 oo Weimaris e do. . 1000-200 — — Münch d Brauh. e. 17 66 F Wiesbaden. do. 341. 200Mσ-·„ 200 - — do. do. Vorjg. Akt. 1200 So o Ian Hyp. ö. 4 3M0O0QC -= 200 nr. Niederl. Ko nw. Soo 1οοο7 Y. 28 31 2000 - 200 92 408 Nienburg. Eisen. 300 S3 28 bd G . Pfb. 90 4 booMσC- 100 — — 2 Brauer. z . ern. Cant. Anl. 1 ; b00 Fr. — — Dranienb Chem. 8M 80 G Dĩn. Bderd. Pfdb. 2000. b0RrJ - — do. do. Ste pr 3 d o. De , 1.4 226 0

; ooo · 100 ß. 8. — — ö 8 Pfalz. Hyp.· Pfdb. z II. 2000 - 100195 806 8 . o 2, 50G Si dz

do. do. con. o 00G

Eisenbahn · Stamm n. Etamm⸗ Prior. Artien. wa ö. h s, do br .

vier. 46 ‚ * 1 d n fauna. v ö . 18,25 a1 boi 40bm Brünn Lokalbahn dr 11 Mb: 84 86 * m ö ö 83,800 G — Da, 0h

—

i 3

— — *

K

S8 2 26 — 8

888

82 — — r 783

— * —

K

— — — — ——— 2 —

28 O — 8 —— de . o in m * C L O x ( = 1

i.

2

—— ** F - 6

—

3 8 —ᷣᷣ

2A 8 S

* 41 1 * 1 — 1 * 2 —— 1 2 2 — 2 — —

* 2

XI.. Vr. Stele rj. 1

. 8

2

D O

b

233233333

r r — — —— —

8s.

= = E . . . . . . e , =

2

— — —— 1 1181111111

— — — —— — — — —

111111111

88 * *

n = . 2 20 QO

—— — — — — — 222 22

e = 6

166, 506 Msch. u Arm. 33 ob G Mech. Wb. 86 Iijb 756 Mechernich. Bw. 97 666 Mend. u. Schwrt. 155 7h bi do. do. St. 45 zi, ihbich5 Miri. Gen

M ö. lb. t 97, 90 bi G Neue Brl. Dmn 6 ö Metallw.

5 * * * 2

OP lol osor.

M. go. 50 G ĩ Haas scaod, nb 96 Altd. CGolber 2 102, 50 bi G Slargarb . Pofen Een . 300 46 10] 60 bz 97 65 vlt. Jun pi. 66 5 1 . nröhren 160 h ö .

*

t — . 6

36 1 4 — = 9. e. giti tin ah. Sd. 11 — Q 4 cankf. Güterbhn. 51 been Blankb. 44 — 1 udwh. Berxb. gar. . — ß

— 300 46 82 666 fl. St. A ö Fösc enn, dr, ,. 1 dee d, b. 1120, 10 ; Ilo, 30. ö. 70bi. Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. 2656 . ö 12, . zel . . e sstert 41 — 61 111 , ; zg dor; Albrechts bahn. J] 1 11 6m e m eg, . m . — C ga vn ui. nn 104, 006 Aussig · Teplitz. 16 3 * abg. a. z0õ fl.. W. 427,006 Det Norrwesth 5 1.1.71 a, Dregbd. B 2 90 * 3 — 1 ] z 160 fl. . — — do. HS. alt Jrni S9 75a 206 li Lũ bed Buchen 7 — 1 66 157, 906 do. p. ult. Juni 6 gt bo. Glbthalbhn. 61111 8 . . de. v nil. Jini . 1d 4252s 30 0oä,i5 b; Böhm. Westdahn 73 — S 11.7] 00 fl. 8. B. L-—— . * 1 Haas aon Bü fel horj e,, , 46 41449 1 111 60 t ij . de b 2 ö 1 6 ü. 164 obi gar. Or ö — 4141 — Co . 3 6 o. v. ult. Juni 4.40 u rader B. — 14 J . 9 o. do. cony Marien stzötr I — 1] 1] Gon dre, mn erden, dt! kn! ib. 12s 10406 οs Cob; Reichen de m , n, wen wa mn, fr Ounamlie· rusñ do. v. vlt. Juni 7Tzäa7 1, 30a, 50 bz] Csakat / Agram. ] 5] — 66 141.71 206 fl. G. 1103, 10G do. pr. ult. Juni

e .

— —

D 2 8368 .

d = — — * n

11 1111111 ISS

— = — — —

11118911111

2

H T , - -

2 2

gb, 403 6 Nunst. A.

gön g, 60h , Wagenfbr.

Nol ag⸗ G.

gidð. n Bolle

do. Jute⸗S . Nrd. Lagerh. o. Lloyd

. ö. ult. Suni

7 10 * 4145 wc ho. Mllk Mrm.

ha gd hadi, zbs nz Ibbi ] Nordstern. Brgw.

1

5,60 iggo / ao lis, 80 b̃ 1000

— — — — 0 — OD x

—— C C — ——— 2 — 3 — — —— —

2 —

k,

C — — — — — — *

— 18— 111 111111