l *
Dregoan 3 II. ö, 12/9 ( 00 Frs. 44 s8ob) Schwein. Central. 5, 7 ff s 57 fir 6 rz. is⸗s o 1. do. ꝓ. lt. Jun Le, , , 40 bz —ĩ v. ult. Juni 165, e a6 . IJön, go bi 15356 6 I- Nng. ali. Car.) ⸗ 200 . G. 65266 ; 81 — 11 111 800 Frs. sig7 75 b. i557 65 5 . Ver. Arad. u. Csan. 100 fl. P. 105 75b3 G ö ; f ; 140 50636 p. 148, 20a, 30 et. a 147, 75 bi 1 n. R fei doc 3. 96 37375 b do. Pr. 4 — 411. 1.7 390 3 ö.
ib zs 5 i. BValnsche (gar) ꝛ 3 z 6 , . 125 Rö. MR. io So 2. ; 1Il15170bz3 do. p. uit. Juni . ö 6 az is , 90 bi
Chicago Hurlingĩon. . 125 Rbl. 105, 106 p. ult. ; zs 5 Monis, 7ob gestfiri Ci. mn 16
20 * . D 125 Rb. M. 5. 506 6 11.1. . i356 73G kf. D e . bahnu⸗ aten. 125 Rbl. M. 136, 106 ? 136, 50s, Iba, obi. Altd.⸗Colb. St. een 44 . m n , . 113, 006 ; Ital. 7112500 - 500ire siol, 0M ᷓ fl. Bresl Wrsch. do. 1 4 ⁊6bʒ 3000 - 100Rbl. P. p. ult. 100,90 bz B Drt. Gron. E. do. 14 15,50 61 Job du. Io o bi d Syl. . Wstb. — Br o Martenb. Mi. do 561. 111. 756; . 1 di 403 ö ; ; ; ** ö ; 26,50 by 7 DG. 9. . . . 5 T Udb. do. . 1 ten, . 4 . P. 249, Pr. . 366 . Saalbahn ( ö 5 8 . uni Weim -Gera do. ͤ 5 1. 3
Oberschl. Chm. J. 1.7 1000 118,00
do. . 36 bo0 56. 80 b3 G 1h00 dr mir, Fisenbahn⸗ n,, n Oekligationen.
1000 85, 55 G 86 3 , Spring. Valley O... I I I7] I065 7 J — —
300 71,506 Bank Aktien. ö. . Dip. pre 16s 1830 gf. g. T. Stuce zu soo io od bi; Erf. Dyk, Ss z., 7 7 li s - 1000 34 356 Kieler Bt 6G ool? 84 11 6o9 — — zoo i756 905 os. Sprit. Bk. 4 1 K 5 1g 26 Leihh. g 8 — — 18 75 & . . 100196 135 3 Sächs. Bankges. . Schmerz b. Ba ha /s⸗ . f s Vereinsbk. Berl. 0 . Obligationen e, . Geselsschaften.
175, 95 G Adler. Br. x3. 1055 1.4. 19 5200 — — S4 56 B Brl. Cichor. rj. 1093 4 I.. 1000 u. 500 - — 57 05636 Brl. W. Börse los 41. 1 lbb u dos 66 256 ö Sh bz cd Dich aiezk. 4 166 34 14. is 16s 33 7 756 Dortm. Bergbaug. 44 1.1.7 100, 50636 lib oB . Br. 4 1. 103, 218 153. Ho rj ortl.- Cm. 4 I. — — 15 56 p; B er. Pfrdb. 105 5 J. — — 174.256 Ruff. Maschinfabr. 8 1.1.7 500 — — 92,50 B 1 1604 506 In Liquidation befindliche Gesellschaften. ) 98, 75 bz zuruagez. 251,003 G Leipziger Discontoges. .. 300. a — 630, 10b36 I54, 95 bz G Baugesf. f. Mitteiwoßnung. zo / — ..
In Liquidation getretene Gesellschaften werden franco Zinsen
6 zehanbelt ss Aru czap lu ns er else, fe de r, mee ee n gi.
52,50 bz G ndu
123 39 bi Dividende ist . . ö a1 angegeben) e,, Dividende vro 3 E . 3.5. , ea n 149,50 b 1G Aachen ⸗Höngen. 1 600 141, 50G do. conv. 400 — — Alfeld ⸗ Gronau 600 121, 00bz G Allg. Häuserbau. 300 132,090bzG An alt Foblenw. 300 120, 008 Annener Gßst. ev. 300 29,50 bB Ascan., Chem. ev. 6090 109,006 Baugej. City ev. 600 — — do. St. Pr. 1000 115,006 do. Ostend. 600 128, 90 Berliner Aquar. 600 6, 00 bz G do. Cementbau 600 126, 90 bz do. Cichorienfb. 13070 bz G do. Lucknw. Wll. 73, 60G do. Wkz. Sentk. 92, 106 do. do. Vorz. Akt. 109,506 Birkenw. Baum. 64,256 Brnschw. Pferdb. 132,50b;G Bresl. Br. Wies. c 22, 10G Brodfabrik .. ö ob; G. Carol. Brk. Sf
; / 23 Dest · Ung Niedw. Gd. Pr. 5 ger, ,,,, K ee, 7/06 Ostrau⸗ ;
. sen⸗ iesen * 2 . 1 io . od s bi 6 ne, ,, gi Bir ou ef , 102.2566 a, ,
Sůũdoͤsterr. BS. ( Lomb.) 3 * Hef gar ; F o. o. Gold gar. n e, zs r , . un e e , ge nr mn d . Ungar. dene ü, r. do. do. Gld.⸗-O gr. 5 do. Eisenb. Silk. Anl. 41 Vorarlberger. .
e // / & F , b b , m , &
65, iet bi G Denver Rio Grande 65 j6G 4. . jo c Kansas · Midland 1.6. . . Gr. Ei . S5. Io G kl. 5. Manitoba SSt. har 5 n 6 do. . ult. Juni S7 756 Northern · Pacific . 26 uff. Südwb. gar. — 87756 do. 3 4. ; . do. große Io. So bz ö . . u . 39 9 6. erespo 6 Iod Railw. Dreg. u. . Bis. 5 . 5 33 Sb; G do. do. Ileine St. Joaquin Valley. . . 8 . Warschau⸗Wiener South. Paeif, of Californ. 6 1.4. ö do. v. ult. Jun 248 40a, 50a, 25 b
99,25 G ! St. Louis Ark. u. Texas 16 1.5. —— l 5 n. 125 Rbl. M. 36 St. dens n.8 S. Franciseo 5 1.1. 101 569bz Indnstrie⸗ Aktien. Eckert Masch. Fh 5 u. 135 Rb. Midi, goG de. De. * ** ; 230bi G (Dividende ist event. für 1669 / 90 resp. 1860/01 angegeben) estorff Salim. ö. 35 166 Aachen · Nastricht 1. . — Diwende ro iss⸗ ö e n, 9 . r, 94 006 Anatolische Gifenbahn 1.4. 10 S7, ĩ0bi G . rdmnnsd. Spn 3 6h do. do. kleine 5 1 S9. 30 bi G . 1oo0 aso 119, 5b Gaf. Eschweiler Br ga 56h Hatt eckahn 5 4111. Frs. 162 263 zo 7 0G . Masch. ĩ 15. io 65 . 5 ob G onrb. Gummif. ,. 1. ire 56 Job; G 660 Z5i, 006 raustãdt. Zucker 31 ; 26 600 i539 0065 ö. Masch. c
S 00 S es S - S cs
.
, n gar.
i. Mord. Gold⸗ vr
Buschtẽhrad. (Gold) Obl. Dux⸗Bodenbach do. 1
— Q —
2
1601 56h36 — — k. 92 506 Groß. Russ. Eisenb. gar. 5 do. 106,50 Ivangor. Dombrowogar. 111. Du e,. Gold ⸗Oblig. . . K ö. do. . 996 Glitc. Westb. Gold strfr⸗ 10 ; . r af n Asow Obl. 4 do. str 16 5. o . n, * ; 99, 00B Kursk · cieæ. Franz Josefb. Silber ⸗Pr. 4 S400 6 Ldosowo ·Sewastopol ... Fünfkirchen Bares gar. 5 1.4. 10 J. S. — Mogco Jaroslaw .... Galiz. Carl Ludwigb. 183i 4 iI. S. S6, 106 Mosco⸗Kursk do. do. 1890 45 S2, 606 Mosco⸗Rjäãsan gar. .
ai din. Nordbahn 5 1. 5 2 — — Mos co Smolenstł gat. 36. 1. 4 ; 1887 4 1.5. 11 886, 006 an , . 9 3 Id r 1.7 . gs go oti Gini ö — *in, 6 n gr. 11177 j. Sl hbz jãsan· Koslow
ro Rudolfẽbahn . 1 14. i9, S. S3 066 R ja cht. Morczans gar. . 5 . . 86 1.4. 192 100, 3b G n n, , , — Lemberg ⸗ Czernowitz strfr. 4 I. 5. 11 S. 80, 508 I Gm 5
do. strpfl. 4 1.5. S. 73,906 Saua gornan 2 3 5 1.3.75 S. — — ein . f Südwestbahn gar. .. .. 4
J ( les. C traib. . 76,60 bi k 39 In . gar. S3, 70 ö gar. 3
3 do. do. 13 S1, 406 do. do. kleine 3 do. 53 79, 89 bj Warschau⸗Terespol. gar. 5 e g 3 S1I406 do. do. kleine 5ᷣ . Neus. I. If. 5 105,75 G Warschau⸗Wiener .. 4
4
44
4
65
—
228
2 — — 2 — 2 — —
— —
1
1
g 100/ Soo
3 ? eich ga . ietschm., ĩ 1 1000 ö 7 1 7 7 7 7
ie,,
**
C 8 3 ᷣ‚ r m . m
x , ' = O — 6
58. 75 bz G6 . gnczt. 8 ) s d 1000 100 Rbl. P. 75 20 o o. ne 437 i 25,1 0b; ilsebei ; 1000 72,256 risters Ro5m. c 89, 706 do. Mittelm. 9 3 Sb. 70 bʒ önigftadt. ioo / Zoo 123, 06; G aggenau Eisen.
200 -= 666 M, G4 66Gh 3. Wilh. II 96 1.1. Poll. dandrẽ Wb. bod 14g 50G Gel enkech. zw 1000 200 Mur 100,69 B gr. f. do. do. eine t 1. 1. . ; Norddeutsche 1000 94, 756 do. pr. ult. Juni 300 535,506 Gg. Mar. Hütte
3 S6 b Livorno Floren 65 Frs. . atzenbofer 5.1.4. . 1000 125 60636 ö kleine
Deste de Minas erberg. 2500 u. 5h Frag. — pee , d Eisnb. * . 300 235,753 do. Stamm. r 5 ö . 277.75 63G do. kleine 5
do. inn 2142 Schultheiß Sar Ohl. stfr. gar. 4 1.1. Spand. Berg O00 147, 0036 . Vorz. Akt 300 123,90 bzG Gerreshm. Glsh.
Seo. . D. w. . *. Tivoli... / Schweiz. Gentra 1334 nien Graiw 6h00 113,506 Gicscl Prtl. - Em do. do. Vereing conv. 30606 5898 66 Sladb. X S Bg
1000 118 306 Glauzig. Zuckerf.
z do. do. 2 do. St. Fr. 25 u. I55 Rbl. M. do. Nordostbahn. 2 Victoria 1060 121, 95658 Görl- Gisenbhnb. *. ; o. Maschinenf. c.
625 u. 125 Rbl. M. 86 Serb. Eisb. w. Tit. A. 1000 — — 8? Brl. Pfdbhn.
125 Rbl. M. do. do. it. B. 5 rs. Bergische .. ( 1000 u. 100 Rbl. M. Sizil. Bold. Sr steuerfrei * ; Dortmunder. 300 358, 006 Grusonwerk. 146.75 b;G Sächs. Thür. Brẽ. 1000 153,506 Samb Am. Hckt 109,50 bz do. do. St - Pr.
100 Rbl. M. Sud · Italienische.. . 3 26 Dortm. Vßw. e ; do, zoo ro 3b. Hb G do. pr. ult. Ʒuni — do. Webst Fabr.
Tran vaal en fer, ö. ʒ p u, ; Iĩz0 Ho G be S . ũ oefe am tronb. 116 708 Saline Salzun , . 6 . * . . . 6 . 6 . ö 155, 1658 2 3 StPr. 76, 00bzG Schaffer 33 32 76636 Wilbelm ⸗Luxembg. Bahn ð . . . z J i, n , , . D. D bi rs . . ꝰ ig e eren Deutsche inn n e, . do. 6 1890 4. versch. 3000 - 1090 106. 806 Dtsch. De . 1000 115506 . . . . 5 e,, , , 4 1. . 3 8 4a * . 2. 4 2 . . i, . * . . hr, ,. 19h ö 3. Har ,,. * ver s Ieh is 33 Sister to Somm 600 r ob Ungar. Kreditbk. . 12 fl. k do. do 5000 - 200 92, 5b B do. do. ri II0 1 versch. 3000 - 150110, 256 do. pr. ult. Juni 178, 604, 504 179, 75a, 40 b; do. pr. ult. Juni Allg. Clectr. Gf . Dtsch. Grd egg do. do. ʒoõ bd 26 id 56 G Dortmd. Bank ⸗ V. 7 300 — Vr ⸗ B. Samb o Mo 46 11 3 Angl. Ent. Guan. 123 ö zr ⸗ Pfhbr. I 3. 300 111.808 do. do. 7 53000 - 200 34,25 6 res dener Van. 1j 600 141, 50bz G6 Warsch. Komm. B. 25MRbl. da. pr. ult. Juni do! ohne Jh G. 3 35980 Ji . 363 do. do, It 14. jo so - Sd s 5 do. pr. ult Juni 1416141 332141 b; Warsch. Disk. B. 3 9756) zi. ; k doö. II. Abt. 3 1. 350 io r ahh Ster. er hr , . 1 Jobo = 50 i335 res dener dẽ · D. 116 106 Veiman Hank er, 3 Archimedes 3 , 36605 iG, 66h do. I SJGod = 150 iss 168 do Kr · An s fd ah 6 Westfãlische Bank 61 w do. 3000 - 300 99, 406 do. rj. 110 7 ooo = oo og zo G Essen. Kred. Anst. 120, 16 Wien. Bankverein 8 . Baropy Walzw. . 13 do. zoo = 30 Ss, 5 G , Ibo = hb hg 06 G Geraer Ban 4. 50 G do. pr. ult. Juni Bartz, Lagerhaus 3 do. 3000 —=300 35, 506 Sur d. Bd. Aẽteʒ. * bob = H sihb S5 Derger Hnd. u. Kr. 15.306 Wiener Unionbank S5] 83 ; Baug Br Neust. do. do = 00 6s o G do. do. ib obs Joos io G e e e in; gan, Wick Kl., n, nz , . do. zobd = S0 5. 29 hz , , g3. 6 Württ. Vereins b. 7 71 . Monbit . 112, 00bz do. Kl. J, — Obligationen von Banken. Brl. A. Omn. 110306 ö. do. Anh. . Ig hbz G Bank f. Oriental. Eisenb. . . 41.1.7. 898, 00b3 G . Baʒz. A. ö.
( Bau. god n nn obs COeigationer luduftrienler Gesesischafter. e Clark
99, 8r06 8. 8. Ta. Stüc pa do. Elect. Werke 123,806 Allg. El.⸗G. xz. 1054 I. 4. . 28,50 B do. do. neue 187, 0063 G Anilin. Fb. rj. 105 41.4. 16 106,506 kl. f. do. Gub. . 115. 0G Berl. Hot & hart j —— do. Hãol· Gompt. 145,006 do. do. 189041 — — do. Hot. Kaiserh. 108,756 Berl. Neust. ¶ GH) h — o. Imm G. abg. 105,306 Boch. Gu ßst. (103) 4 6 39. Jute spsnnerei 123,006 Buder Eifw. I102)5 5 do. Lagerhof . Centr. Hot. . do. do. St. Pr.
— —* SSSSSS8S—=— 33
luto Steintkhlb. 1200, Soo 161, 40et b do. do. St. Pr. 160 30 ls lal60 90 bj Pongs, Spinner. 10600582 S0bi G , 87.85 bG avensb. ,. 101, 106 Rednh. S. 101, 106 Rhein. ⸗Nff. * 95, 008 Rhein. Ara 119,508 Rhein. Sthlwrt. 96, 00 b G Riebeck Montnw. 4, 75G Rositz. Brnk. W 113,706 do. in fe. 172, 5bz3G Sächs. Kammg. 149, 9006 do. do. WVorz Akt. 231,60et.b G do. Stickmasch.
—
8
—— — 22 02 ö J
— — — — — —
ö
MO 5
n e e e . , o d = e do = = = = = e OC
* en, n, , n, , ,
7
— — — — * — 5
.
—— 2— — — — —
. —
L x 8 w . . m 3 2 8 8 *
8 8
. ,
M C 0” 90 — — 2 — E= — — —
— — — — O — — 853
Id. 100, 346 do. do , e hr. S5, 50G Bladikawkas Obl. gar.
= C E . , D = . , = .
—— 22 — — — — x ß . w 6 .
Seen Bl do. Gold. Pr Nordwestb. gar.
— — Schalker Gruben e . 13, 2, 00 b e in e *? . 37 25 b o. Port C 1500 300 281, 75et. bB do. ele ent, 600 132, 003 do. Lein. Kramsta 400 142.506 Schulʒz⸗Knaudt.
180 9808 ann. Maschnfb. 141,25 G o. conv. 760 55 bz G . R St. Pr. 147,566 do. do. Titt. B.
92,50 G6 37 Dmpfsch. 16 1000 80 55 50 bz G arb. W. Gum. 5. 1000 536, 10 bz G rert. Jrücks. e. 3 500 170, 16 bG do. St. Pr. 10 1000 141, 00bzB do. Ber . do. 9 1200 00 157,50 bz G Seck, Müßhlenb. 145 50 0. 5b; Harp. b. Gs. * 60 S6. 50e. bB. Siemen, Gfash bo sis? 0b G do. do. u 1 Juni 1864186, boa iS p; Spinn und Sohn i1oco / Soosi ĩĩ 50 B Hartm. Mschfbr. 11 z 145. 6obzG Spinn Renn. u Eo 1500 os, 006 Harzer Eisenw. c. 0 ( 9. 70 bz Stadtberg. Hũtte 1000 84 hb; B do. St Pr. . 39, 90 bi Staßf. Chem. Fb 1000 92,506 3 Wllb. ö S5, 0900bz G St. ⸗Brd. Prtl C.
836 4 e == . — — — —
O
.
— O8 rer
ö
O 1
K 111 ISI GαIIIji6
( s i . ü . . n w m = . . . . . ö 9
—
22 e ., 2 —
*
de n
600 67.506536 emmoor Prtl. C ; 107,75 b3G Stett. Ch. Didier 26
1000 133 258 erbrand 3 z 41. 140,506 do. (n. Dampf. C. 10
500 82,506 ibern. Bgw. . I. 172 ij B do. Straßenbhn.
1000 157.70 do. pr. ulf. Juni 1 do. Vulkan B.
400 420, 008 . Mhl. ; do. do. St. Pr. 6
w r r —— — 2 — 2— — 2 — *
8 ** 7
2
*
D O do
1.7 1. . 1. 1 1 1. 1. . 4 1
W200 0 0 0 2022
= .
300 214,90 B e ,. . Stolberger Zink 600 131,508 st. Farbwrk. : 277, 25 b G do. St. Pr. 199, 006 oörderhutte alte 12, 606 Thale Eis. St. P. 136, 25 b G do. conv. 22,090 b G Thüringer Salin. 3 bob do. St. r. oi 8sgbt G;. do Ndl n. St. J. 176,50 b; G Hoffm. Wagenb. 165,25 63 G ich Kunsttöpf. — pie. Spinn. 7*Gob ling Wỹ un. Nun. — 120 606 ugo Bergwerk. 11259061 G AUnion, Chem. Fb. 12 Inowrazl Steinf 34,306 ii. d. Lind. Van v. 0 ir 8 S0bz G Int. Baug. St Pr 116, 008 Veloce, It Dpfg. 8 432006 Jeserich, Asphlt. 94, 00 Vr. Köln ⸗Rottw. — 30, 25 6 Kaliw., Aschersl. S6. 50 b Rayler Maschin.
. 116 20 att omg Hrn . a, r. 264. 00bzG Kaufm. Knstdrck.
. 3 . ; — 4 h z olpi u. t. 65 — 4 30, 9008 Kette, Dpf. Elbsch ö . 9 i
0 26 G6 Ter sing n Thom.
h7, 75 b G Vorw. Bielf. Sp. 9 — 4 gn . . e n. öhlmnn. Stärke 215, estf. Drht. Ind — 4 365 O0bz G Köln. Bergw. . 17250bzG To. Union S- P. * . 125, 90b G Köln. Müfen. B. 139,75 G do. do. eonv.
30, 20 Wiede Dampfm. ( 134. 50bzG König Wilh. ev.
S- S , n m . ö . . ö ö 2 2 2 2
0 9 O =
b. Syp. Bk. So /o
— O —t., O M O
1s 3000 - 100 95,20 bz G C Ginz termin * ) * Y, aut genommen gerchz band: nt, . 1.1. 3000 - 200 115. 506 7, und stoftocker Sant 17. 1.3.) annov. Ban
7 5000-200 101 36636 bd. . 1889 1890 Stuce zu ; n 8 300 101, 20bzG A Diskontog. — — — o. pr. ult. Juni 1000-20095 vc! , u. . 15 101,256 Köln. Wechslerbk. vOoO0O0σ -= 500 = — Allg. 2 ken ⸗ — — Königsb. Ver. Bk. 2M0Mσ-—50O0—-, — — — e ma. Bank. zoo -= 25510] 30 b Aff bam. * lb, 20 bz G deixz Kredit Anst. Sooo – 260 34, 05 bj; 6. Deutsche B. — üb emm Bl. ev. 1500-75 1186. 2356 Antw. Centralbt. 105,006 Luxembrg. Intern. 6h = 160 io . 56 b; 86 e Bank ev. Magdeb. Bank⸗ * z66h = 166 33, 70 G 866 I. u. B. cx. Magdeb. Priv. B zõo5ß = 56 sibl S50bz G Spritu. . Maklerbank.
300 128, 103 ö Ban zoo -= zoo io] O6 bz Baseler ir. 000 -=- 100101, 006 Bayer. , z3000- 150 - — Berg. Märk. Bk. Brg. Mk. Ind. Ges Berliner Bank..
*
1. 1. do. oh 3000 - 300 92,9906 do. do. neue 4000 Disch. bh Di dersch. zoo = 160 lõò So bi G Bank ⸗Aktien. ö. Komm. -B. ve ver
O —
do. * dy n
. 6 ev. do. do. Dresd. Baub. Obl. Hamb. Hyp. Pfdbr. do. . 4 . 3
M rn ti. 1254 do. do. 4. de. Syp. u. Wechfel Meininger 4 do. Prãm. Pfb. . 4
5
5
4
4
—
ge.
Iiir
. — — — 0 6 — D M
8 wor-
O d O O
— — — — — — —— — —— —— — — — —
322 *
e r, . — 2 — 4
SI1I111111
.
Od
. D
Di. II. DI. DI. II. II. 71. 1. 1 1. 1. 1.
K ö r w . m . ö m
OM M, R — 2 σ0
3 R KL L - —
183 8263333
2.
168, 75 bj G Centr. Baz. f. F. 128,75 Chemnitz Baug. 48,006 do. Färb. Körn 132,25 G Contin.· Pferdeb 101,106 Cröllwtz. Pap. ev. 117,096 Der h T bat 148,506 Dt Ind G S. P. 92, 00G do. Verein. Petrl. isoo / so 121, 090bj G do. do. St. - Pr. 300 50, 25 G Eilenburg. Kattn. 1200 300 81,50 bz Epvendorf Ind.
129, 006 . S. 4
83
* DS OOO — dN,
Eo cl Od O M QꝘ— ö *
ACO O OM——a8ꝙ0 — . —
6
z . 1 1. 71. 1
* — .
—W— 2 = 1 —
Mecklenb. B. Hi Meckl. Hvp.⸗ Bank Mein. Hp. B. 30 . Mitte Kredit — — do. pr. ult. Juni ö Berl. Kassenverein ; o. pr. u uni do. i n , 141,50 bz Niedersãchs. Dan
— — — — —— — — —
1234
128,506 Dess. Gas (105 do. Masch Bau 16 lol 0bz G Don. Dmpfsch. vd ö Neuend. S Sp. . 102 0b G do. von 1886 appenfabr.
Donners marckh. . ö pedt. Ver. z 135 „Hoh Srtm. nion i ĩoʒ 111.606 do. Wilm. Terr. —
, 70a 2 O0bz Erdmannsd. Spin. 02. 506 Berzelius Brgw. 69 . 26m. g gn. 102,906 Bielefeld Masch. 10 —
57,30 bz Wilhelms hütte 146 286, 50a, 2b Norddentsche Bk. las 6h rist M Rem (6s) los zog Bismarckhütte e Fe lr, . er g, . gn. 6 zõch . Pferdeb⸗ lol zo bi Voch Vgw. dr g. rer, ee dere, e.
. ö 2563,99 bz rede, Malz 97,256 ran rauerei 5 ; . . t. — amb. Amer. Pckf. 2 Bochum. Gußst. 115. 55h König. Marienh. ;
do. V. VI. neue 4. erf. 3 16 101 00b3G do. Prod. u. Hnd. 2 Oberlausi ö. 4 163 166 n) . ss3 zoh an e 102, lobi G do pr. ult. Juni 9 za Iba ls, IB; Roni zzcit, Przil.
156 806 Sesterr. Kred er gd 5 . 44 . 14.206; e, . Sutsth 3 S000 - 150194, 206 Börs. Handels V. . esterr. Kred 3I. elistoff verein 75,25 G ückauf .. 4 . ö 8. e e Be 106, 506 do. 3 ö 162 5a 163, 192163 bj , nn Fang Gh jos . 5 Wi e. 836 05 0698 36 Fb. Kidh. 16 183.256 do. conv. ⸗ ? ö do. lll. Il. n do. Kreditbank. do. Länderb. a . . 630 ö 65 . ere
Nordd. Grdkr. cv. Nürnb. Vereinsbk. van 6 J. 36 129
111111111803
2 Q 0 — . — — — C O de o
,,,,
. . , . . m m.
— — —
16 00: B
— de
85 * f k
ö — 2
1 —
ö do O — 12 M — 00 — d M w
T —— —6— e,, —
C · ·
2 421 — 1 1
—— —— — —- — — * — . . m m . , = .
. rare, , , 1 ( w x = 226
* O 2 o O MO, =* —à— — — - 2 — — —
,
Is po
* 82 4 — 2 OOO — =*
— 835 O K GG C M
11111 - 8SI IS
r ,
W —
— 1 02 1 — — — — 2 = 228272727772 — 21
2 O *
wr - t- -
— * 09 22
do. H Oldenb 3 1g ehr Berichti (Amtliche Course.) Gest ö o. Hannov. Hyp. enbg. Sp. Bk. erichtigung. mtliche Course. estern: r. = ⸗ 1 Rasi . W. Af . 1095 86 kl. f. t. Pr do. conv. Brem. Bk. Mrkst. Denabrügey d d. Kramsta do. Jute · Spin. Laurahũtte.
. i, , i . , es Dest · Ung. Staatgb. St. Ii. x2. 10x. , 14 Höh Ibo os 9 zl. Vis Bi 5. — ; ; gen , er ö 101,7 ö *. . Petersb. Disk. B. bl. P. a , Vari. Bredower Zucker do. pr. ult. un 27. 02a ia (22 60 bj . Maschinfb. Gr nel erg) do. Int. Bt. P. — Louife Tiefb (ib Breest u. Co. Wll. Leopoldsgrube. 100 si6 obi einrichõhall gFbenmn. Bann B. 3 omm. . Möll. & Hollb. 105 Bresl. W. F Linke Leopoldshall iso sο0 55, 306 hen Rhein. Bi. Toburg. Kredit bz. osener Provinz. . Naphta (Nobel). Bresl. Delfabrit. do. do. St. Ir. Sb0 i142 590 biB arlsr.- Drl. . Danische dm. RB. 113 oB reuß. Bodenk · . 6 134 h0bz B Nolte⸗ Gas... do. Straßenb. . Lichterf. Bauver. 500 S8, 50 b; G König Wilh. van iger Prixatb. 118 e. zr. Ctr. Bod. 5d 153,50b1B WNorddeutsch Lloyd Brůrer Geo lenw. Ludw. Lõwe & Co. 100 / οο σ8, 75 bʒ Königsb. Masch. ö e, il s zsofi jind siöf So 6. ii 5 , . zo e o o 7s ö . . . , d 6 t. 1 — — 28*. 2m. 3 2 2 8 do 8 rz. „rde n, ot 8] 109, fi obe J 23. ö. . Weir lig. Nichtamtliche Course. e , , . do vr. ult. Juni 135, 705138. 50a, uob do. volle 89 . Schultheiß Br 105 Commern. Bgw. . 50bi 6 Leyk.⸗ DJosthl. Pap 3 i , , , . K . 66 ö. 3 — n., ö = . 6 , , ,,,, Hern, ,, gn. e. . Rd gobn e,, , mem ele. ö rl Ber
5 ö 600 Lindener Brauer. zer 8 a, 7ha, Ho 2650 Rbl. Westf. Grbv. P. O ß * versch. S 00 -- 100 01, 80 b G do. vx. ult. Zuni 151.504, 75a, o bz Russ. B. f. augzw. S P Zoolog. Garten 5 106.25 6 Dannenbaum 1 1 7
r
c W . 2 2 9 *
—
— x S Ao, 83 3
8 ** 232
m - = 6
de — O M ,: O Oαν
— *
86 O0 G 41.306 77, 75 bz G
O
O
.
*
—— —— —— — — —— — — 1 — — —
.
= . . R . 3 . .
2
8 —
—
—— 21 —
Nr Wet. Magd. Allg. . ils. S b do. Baubank 181,75 bz do. e re 92 006 do. Straßenb 128, 00b3 G Marie, cons. Bw. 139.256 Marienh. Kotzn. 130 008 Massener Bergb. 166,25 b; G Msch. u Arm. Str 32 6b; Mech. Wb. Sor. 6 Mechernich Bw, 28,50ob; S' Mend. u. 6 158 003 do. do. St. S0, 10b Miu. Genest. — Nöõllu ↄᷣsb. St. ꝙ
6 96 S0b⸗ .
7 300 65 ob, 64, 50465, enn op 1ooo zoo 1189,75 b 1000 — — 6, 90 B do. Ʒute· Spin. 162.50 bz Nrd. Lagerh.
ö
1360b3 6 3 286 MM G od do 151. 50
II. So, 06G
—2— — — — — —— — — — —— — — — — —— — 2 — 2 — — * — 2
— * * — de —
e = 1 102
9 33
. 1 *. A SS- - — 2 — 2 S
n
—— 8 22
8.3.
Duisburger do. i. Nasch. Anh. Gb ildes heimer do. 52 Mech. Wb a ainzer do. Meckl. Masch. ev. Mannheimer do. Möbeltrges. neue Regensburg. do. Möll. u. glb. Stet Weimarische do. Münch. Brauh. c. Wiesbaden. do. do. do. Vorzg. Akt. r Hyp. . - Niederl. Kohlnw.
Nienb 1 Eisen.
. .
ooo / ö
. in . . w. 3 . 4.
600 85 DoG Pfaͤlj. Hyp. Pfdb. 3 . nn 3
1200f, 900 .
Eisenbahn⸗ Etamm⸗ n. Etamm⸗Prior. Aktien.
; deren w e e Gs 8 an Star u ö i.
l 903 Sa i is b; Brünn. . * ö 1 1.1 . — 1 616 . . .
— 82 —
do = O
. ; Lothring. Eisenw. do. 34 versch S5 6 = 166 54. S5 bi Gd Dt. Gf Habn 3 5 I 8 300 fis z0ß3 B do. pr. ult. Juni He nn, Ndschl.⸗Mrk. gar. 4 1. 300 46 100, 50G ,, , . 7 — 14 235, 00 b; B anz. Vel m.
*
Saz za35, ob; g94 4ob; ga 7da. 96a, 40 bi
11500 7775 . onröhren
4 P. .
ö S. 885 15b. 6 Donners m. Hütte 1
1
Dentsche Eisenbahn⸗ Stamm ⸗Aktien. Ostpr. Südbahn. boM0 0 92 iobz B do. p. ult. Juni
ü VP. ult. Juni dl. oa daha 25d 5, ds BiB. de. St vr ig a. 7 Dio. pro pen 1890 35. 8. m. St eren lt Juni ;
T7
11 rer, Hehl ö 26 S3 99038 Stargard. Pofen 4 1 ob M0 FG. Sobr do. p ult. uni ; ,, . 1939 bid WMeimar⸗ Gers! 1611 zoo , r Sch Gray · Sil. St.-. ] , ent. Sets. 3 — * is Rerrabahn ... 11 öbõ c 66 6 b . 1 Erefeld· Nerbingen z6 5 bi do. x. uit. Suni a id zor; Ken, n gen, 4 2 ö
8
II 1I1IIIIIII
zo 35. 2536 Gal. Carlꝝ. B. gar. 1.
k O gd I0l oo. 2 198 ;
boo / 10900
— — — e . oo & & S —— — — ‚ — —— — —
C — — — —— —— —— —
1 * 8 — S8
z do. pr. ult. Juni 1 . 19 19e. k G do. conv. .
1 1. 1. 1 1. 1. 7 23, 95 b . 1 22, 52d SM, 20 b . , .
b
Dortm. ⸗Gron. E. 109,706 ,,,, Aus ländische Eisenbahn⸗Stamm⸗ nad Stam m⸗Prior. Aktien. 600 4 53, 80 bz
1000 u 0 M 5303 Albrecht bahn. 1 – p 1.7] 200 . S. z 25h̃ ö d 1 II
ö Blankb. 1000 - 690 Mƽ 104, 256 Au ssig Teylitz . ö 20 1 1.1 abg. a. 300 fl. 5. W. is 8506 Dest. Rordiestb . 44] — p 1.1.7 8
udw i. gar. 500 . Je. — — Bõ mische thrdb 7 — 4 1.1 ͤ 150 fl. P. . do. y. ult Juni ; 56 9 88 Mag Sas bi UI. C
do. p. ust. Juni 107 c, Ml 256 Böhm! West bahn 74 — 65 1.1.7 200 fl. 35. W. — — do. p. ult. Jr 97 goa s, 30a gh 75 bi eldo .
a, 36 , 6 ren hm s 5 ot — 4] 11] 200 fl. 5. —— , u 1 14, 300 . 6, Denn n, fir e r r gin
Marit. iert — 41 111 0, nn: dar r ut. an; 05a dos, hob; Reichenb . ö Dynamite ru 143 oh do. Wh Bern do. x. ult. Jun 7I, 20a 72 25a71, 0b ] Csakat- Agram. 5] — B 14.7 200 fl. G. Iio3 obi G do. pr. ult. Juni 142 25a, 75 b] Nordstern. Srgw.
12 8
do. v. ult. Juni Eutin ⸗Lub. St. A. Frankf. Guterbhn.
S2 82 —
w r — t or-
— E — — —
—
— 3 E-,,
*
.
= V .
1 1111111 11SII-21IIIDTTTHTIITITII
2 8
* O C
o — 1821111
ooo ik 256 Gaisbergb 1.4 200fl P. — — z00 ib5YobzB I Paul. er ? — Sch 3 rf.
.
T / 6 8 3 —
ö m m g ee — — Q —— —— — 2—3 —— * ***
— *
— — 2 20