75 w tralb. Si — a I. doo Frg. G ib. 70bh; Ghee, . 7 — 41 111 800 6 ga , . Weichselbahn ... 6 fu. 0 loo - 100Rbl. p. loo, o bi fer. re e r, k — ! 165, a5 bz

p. alt. Zun zoo fi. 8. Nah, , Schwan. Nrdostß, 6] — ] 14 1 doo Frs. ins, .

ue gal . do. p. ult. Juni 148, 2001 48a 1458, 20bᷣ Gfan 100 s. D. lb J75 bi Amsterd. Rotterd. — 10090 f. holl. ö 49 — 41.1.7 Soo Frg. I= ö. , 135 Rb. M. 77.30 bz Canada Pacifie. 5 — . Hen. e, in * k) 1.1

11 n 3 166 . , doo Frs, i575

an cn 16d 30h Gotthardbahn. 1 ooh Frs. lis 3h K , n, o, 6

4

Meckl. Friedr. ᷣö Oberschles. Lit. B.. do. Lit. E.. do. (Nrdschl. Zwgbʒ do. . Posen 4 i m er,, . o.

36 MUng. Nrw. Gd. Pr. do. Lit. B. (Elb a, Ostrau⸗Friedland. . riesen aab⸗Oedenb. Gld.Obl. ,

d Südoͤsterr. B. (Ldomb.). 1000 u. 500 do. do. neue. 00 —h0 ; do. do. Gold gar. 1500-300 do. do. ( Gold) 500 u. 100 4 Ung. Gal. Verb. B. gar. Ungar. Nordostbahn gat. . do. do. Gld. O. g 200 Man do. Eisenb. Silb. ö

; Vorarlberger 3000 = 300 A

10560 u. 500 MÆ fol 75 bzG Baltische boo -= 100 Mn — — Brest⸗Grajewo ..

100 Mur 92 206 Groß. Russ. Eisenb. gar. 1600 u. 300 S 106,50 B Ivangor. Dombrowo ö 300 A6 107, 006 Koslow⸗Woronesch

300 A 99, 50 G do. 6 z000 u. 400 ÆM 100, 40bz Rur Chart Asow 5. 3000 u. 600 AÆ 95 809

ooo -= 260 fl. S. dofo wo Sewastoxoi ... 200 ⸗ ; . Mogco⸗Jaroslaw ....

106, 50 California Oregon 6 ; . rij. . . 1897 do. 1898 do. 1939 Chieago⸗Burlington .. Denver Rio Grande .. Illinois⸗Central Kansas⸗Midland Manitoba (St. . Northern⸗Paeifie I. do. f. . do. 9 ö do. ; Railw. Oreg. u. *. Gde. St. Joaquin Valley .. South. Paeif. of Californ. 8, St. Louis Ark. u. Texas 1 z25 u. 125 Rbl. M. dl, 1bet bz G St. Louis u. S. Francis eo 625 u. 125 Rbl. M. 10, 9oG do. do. 600 Mt. 93,606 Aachen⸗Mastricht .... 600 A. 93, 906 Anatolische Eisenbahn. 600 93, 706 do. do. kieinẽ 600 M. 94, 70G Gotthardbahn ⁊000- 500 M. 94, ob G gr. f. do. LT. S 200 Mr 6, 80 G Italien. Eisenb. Ob. gar. 1000— 100 Rbl. P. 75 20 do. do. kleine 1000 u. 500 MS. B39, 9obz G do. Mittelm. Obl. strfr. 2000-500 ps. 94, 20bz G König Wilh. II. Niederl. 1000-200 Mur 100,60 G gr. f. do. do. kleine 600 . P70 Livorno⸗Florenz 600 M Oeste de Minas 2500 u. 500 Frs. Portugiesische Eisnb. 1886 2000-500 ? do. do. 1889 200 Mun ö Dh, stfr. gar. I. II. 4 200 Mun do. kleine 200 Mn Sten Centralb. 1880 h00 u. 200 Mer do. do. 1883 200 Mir —— do. do. 1886 625 u. 125 Rbl. M. 97, 40 et. bz G do. Nordostbahn .. 625 u. 125 Rbl. M. 82, 20 bz B Serb. Eisb. ( Hyp. Iit. A. 125 Rbl. M. — — do. do. Lit. B. 1000 u. 1090 Rbl. M. 101,50 G Sizil. 8, steuerfrei 100 Rbl. M. 101,506 Sñd⸗Italienische 3

9, 75 bʒ do. klei Trans vaal (Gold) gar.

8

—— 2 — 0 de

105,25 bz . p. ult. Juni

= 22222

de — 2

Sonetʒb . n 2. fun

e ght. gr uff. Sr. Eis .

do. p. ult. Jun Rufs. E . o

. ö. a. ¶Terehol

ult. Juni nen. ö . do Lir. -=

500 Frs. M. 1h, bob al. Meridinnal. h00 3 135, 00bz krf. . e, ge, , . a m f

125 Rbl. M. de zh 8 p. ult. Juni 136,504, 60b; Altd.-⸗Colb. 36. Pr 41 — 143 113, 196

136,20 bz Ital. Mittelmeer — — 4 1.7 12500 - 00 ire lig) 6. Bresl. Wrsch. do. 1,8 5 5h obz 3000 - 100Rbl. P. 89, 50 bz do. p. ult. Juni obz G Drt. Gron. E. do. 41 41 i. 666

30oou. 1000Rbl. P89, bobz Jur. Spl. ey. Wstb. — ; 200 Frs. 9 dd Narienb Ml. do. 5 . z

S9, ⁊h a8 9, C89, 40 bz do. m. V. 9091 — ; 200 Frs. 25 Mecklbg. Südb. do. . ö

1000 u. 100RbIM. I I02. 75 bz do. do. St. Pr. — ; 500 Frs. Ostpr. Südb. do. .

do. Kleine 100 bi. Mi. lo3, 5 b e ig glb, dbõ rz. . goG Pꝛigni ger

che ne 65 Fiöl. S. Eis sr der d , wr, Do 1. doö Fr Rzöbicd;, Balten. zo. e elt Juni 21d a0 ih bn 1ob; ] db. p. uit. . * 20a, ob

ö = . Eckert Masch. Fb. 600 186,25 G Oberschl. Chm. F. 10008 l cdiwibende ist , . angegeben) Egestorff Salzw. joo ils, M bð . enb. Beß. diode doo . BeF. s= ; . 3. ö u Elberf. Farbenfb. L looo / peo 181 56 vj do. E. , H. 10205. 465 3. ö 6 Em. * Erdmnnsd. Spn. 05 38. F0et 6; vo. Portl - Cem. 408 g 1000 i τσν ο t. G Eschweiler Brgw. 300 147,25 bj G Opp. Porl. Cem. 1000 Frs 360 57,75 G löther Masch.. 1000 101 Sb b; G Pa Ges. conv. 500 u. 1050 Frs Bock 1000 / soosbb. 00 G onrb. Gummüf. 300 182 S5 bz ð h. 2600 u. h66 dir. Ben Brh. 660 250, 00bzG raustädt. Zucker 100 / voo 97 Ib bz ö 565 Lire ö 600 138.006 reund Masch. e. 15 1200 880 246, 26 bz G

2

Weimar⸗Geraer Werrabahn 1384—· 86 .. Wismar ⸗Garow

woe H — — — — ——— — —— 9

r PPC C C „ „ W , , & & XK „ d & R , s e „ „ d= -

12

or , — . *

= — — — — — — — 2 1 2 1 2 — ——— — — O D *

2

ö gar.

8. Rorbb, Gold⸗ Pr. Buschtéhrad. (Gold) Obl. Dux ⸗Bodenbach do. .

do. HI Gold) ö . ö uf. Westb. Hon strfr. do. do. strp

do. do. ti 86 6 Josefb. Silber⸗Pr. . chen⸗Bares gar. 5 9 ö 185 do. 1890

gaissd Ferdin. Nordbahn . o. ö .

aloe Dre Dold *

Si er

. Rudolfsba do. (Salzkamr. ) Gold n,, .

. hren bel p Mähr. Schles. Centraib. . Ung. Staatsb. gar. do. gar. v. 1374 do. v. 1885 ,, g. 46. Neus. J. .

Gold. wen, Bi,. do. old. Pr. Nordwestb. gar..

—è—ö . ‚

w // :/ // HC E E . e e e = m me = , , . . r m d d, e = m, de, d= e, e, = = =, e = = , e , = e = , e , = , de

2 — — 8 8 = — — 2 — —— — — — — 0 — 2 —

ö K // = W 2 2 200 — 2 —

— —

Ss Sd dees dr d e, d s O

oc abt 94, So b; B

mm

. * 4 4

5 5 . 1 5 5

28

Weim. Gera do.

117766

3 z 67, O0bz G Obli

IMo0bz Eisenba a,,. und Obligationen. ö 130, 60bz G s h Trm. Stücke zu 1

37 obi ring · Valley 8. M , sd , =. ioo / zoo? 6b G Spring. Valley 145 — l

360 71.160636 ( 1000 4 ooh Div. pro . 600 89, 66G ᷣ 11 306

6 Erf. Bnk. 663 o/ 7 — 600 106003 1000 S5 ß br G See g ?. *

1boo / oo 173 Ih bz 3. Leihh. ev. 5 360 170 bz FKRealerchitbank. 86 3 78, 75 G Rhn. J 6

( Sächs. Bankge .

ö

0 siöh dl H B Vereinsbk. Berl. .

. ö. . Obligationen industrieller Gesellschaften. ö sr, Aoler Br. r 1055 sic4. 19 z00. io, oo

; Brl. Cichor. xz. 103 4 1.1. 7 1000 u. oM - ö.. . Brl. W. Boͤrse 103 * 4. 109 1000 u bo 2.66 305 s5h ob G Dtsch. ö rz. oog 4. oJ Ii05, 256 1000 38726566 BVortm. Bergbaug. 4 1.1. 600 100,25 bz G 300 ii 0G k e Br. ö 1. 500 103,20 bo5 i156 75G erm. Portl. Cm. 4 1.4. 1000 — — 660 i5ß6 2563 Königsb. Pfrdb. 105 5 14. 10 3000 00 — — 300 i7a 5G. Russ. Maschinfabr. 6 1.1. 600 1 —

33 e, , In Liquidation befindliche Geseuschaften.)

5 zurlicgez. ö rh, Leipziger Dis contoges. .. 300 — 6386, 1l 06

193,75 G Bange . Mittelwohnung. 300M — — 5) 5 5In Liquidation getretene Gesellschaften werden franco Zinsen . 6 gehandelt; ist Rüczahlung ersolgt, so bebeutet der Cours 46 pr. Sid

52, 00bz G Industrie⸗Aktien. 120, 00bz (Dividende ist event. für ia o resp. für 1800 / a1 angegeben.)

ö 1 149 obi G Aachen ⸗Höngen. 660 — — 141, 50G do. conv. 400 ] — — — — Alfeld Gronau. 600 145, 0 121, 00bz G Hãäuserbau. 300 93, 90 bz 132 6 b G . 300 96, 90 bz 120, 00 Annener Gst. ev. 300 129,506 235, 50 G Ascan., Chem. ev. 600 ih 8, 00G Io G . City ev. 600 — — 1000/00 — — . — — 1000 115, 00bz ; 128,75 bz Berliner Agquar. H6 b obz G do. Cementbau 127,50 b3 G do. Cichorienfb. 131,25 G do. Lucknw. Wll. 73, 60 bz G do. Wkz. Sentk. 92,506 do. do. Vorz. Akt. 108,50 bz Birkenw. Baum. 64,25 bz Brnschw. Pferdb. 133,506 Bresl. Br. Wies. , 166 6 665, 56065 Carol. Brk. Offl. 165, 506; G Centr. Baz f. F. 123, 15 B n, . . g do. Färb. K 32, 25 G Contin. .

16 Hoch Cröllwtz. Pap. ex. 1167. 60G Deutsche Asphalt 151 Shkz Dt Ind AG S. P. 81,50 bz do. Verein. Petrl. 1200/2800 121 oobzG do. do. St. Pr.

300 350, 35 X Eilenburg. Kattn. 1200, 800 Slöb Gd Eppendorf 86 bo0 129, 10bz G ,

22 0 20 — —— — — —— — —

— 2 NDO NU O

*

2 —

——

— O — — — O

rer

DO

DO

oo C = 8

—— — Q 2 D

—

9 9 2 K. , , / , , S — 1 — 0 00M . —— — M OMο0—

C — — — —

hob Lire ilsebein. 1000 72,25 G rister Roßm. c. 300 91, 10bz G

1000 - 190 oll. önigstadt 100 Fl. Hoh Landrè Whb. hob Frs. . z30oo0 -H M 31, . hofer 2000 u. 400 M10 . er 8*r 3 . 6 . ö . Sh md. Berg

500 Frs. 1000 Frs. Tivoli. 1000 Frs. Nnion Graiw Vereins eonv.

1000 Frs. 500 Frs. do. St. Pr.

ho00 Frs. ; Victoria . .. 500 Frs. 500 Äre Bergische .

ho 00 u. 590 L Dortmunder. ö . . Dortm. Löw. I

ho0 Fl. * inen 66 Hoefeh

300 fl. S. ? ; Moßgco⸗Kursk 300 fl. S. Mosco⸗Rjäsan gar. . 200 Mar Mogeo· Smolensk gat. 1000 - 100 fl. k 1000-100 fl. * 1889 200 fl. 506 pott Kits gar 200 fl. 9 Rjaͤsan⸗Koslow boo = 200 fl. S. Rjaschk⸗Morezansk gar.. 2000 - 400 . l J ; 300 fl. S. . Gm! 300 fl. S. — Ccuss han gar. ; 200 fl. S. 36 5606 do. kleine 200 Mar 76, 75G Südwestbahn gar. . 500 . z 6 bz G Tranglaukafische Sbl. gar. r

—

' . o de — ü 88 i e i n,,

1000 2, 00bz G 1200 / ooo 152, 7h bz do. do. 3. r. 404162. bal 62, 0b] Pongs, Spinner. 32,00 bi G preßspanfabri 33 obi & Ravensb. m 101,256 Rednh. S. 101, 256 Rhein. ⸗Nss. H. 94, bo G Rhein. Antracit 1195 60b3183 Rhein. Sthlwrt. 96, 66er. IG Riebeck Montnw. gh. O0 bi; Roßitz. rn. W. 1156, 706 do. Zuckerfabr. 173, 766 Sächs. Kamm . 1459, 90 bz do. do. Vorz. A 233, 46 bz do. Stickmasch. 148 2566 Sächs. Thur. Brk. 108, 60 bz do. do. St. - Pr. —— 20. Webst. Fabr. 115.508 Saline Salzung. 7b, Ib G Schäffer C Walt. —— Schalker Gruben 45 Mob G Sie e l 06 144, 05. 6 Schles. Bab. Zint 300 105 So bz G do. do. St. Pr 1000 iol 75G do. Portl. ⸗CEmtf. iso / zoo 280, OobzG do. Kohlenwerke 600 1132, 256 do. Lein. Kramsta 400 142 S6 bz G Schulz ⸗Knaudt. 1200;, 06000 156 66 bz G Seck, Müͤhlenb. 666 ig 0b Siemens, Glash. lag ha Fd bado, 25 bz; Spinn und Sohn 145 S0 Spinn Renn u Co 10, 00 bz Stadtberg. Hütte 40,00 b G Staßf. n . Fb Sh obi G St. ⸗Brd. Prtl. C. 1605 Hob Stett. Ch. Didier 140 256 do. (n. Dampf. C. 173,80 bz do. Straßenbhn. 2, 103 174, 25a 174 b do. Vulkan B. 1000 149, 606 do. do. St. Pr 600 — — Stolberger Zink 1000 277,25 G do. St. Pr. 600 12,75 G Thale Eis. St. P. 300 23, 30b;335 Thüringer Salin. 1000 63,50 bz G do. Ndl. u. St. J. 300 Titel, Kunsttöpf. h00 ö 66 Ung. Wff u. Mun. 4100 112,75 b; G Union, Chem. Fb. h00 1 bet. bzB N. d. Lind. Bauv. 306 1165, 056 Veloce, It. Dpfg. 1000 94, 60 Vr. Köln⸗Rottw. 1000 iz, SG Ver. Hnfschl. br. 1000 128, 406 Vikt. Speich.⸗ G. 1000 122, 80bz Voigt u. Winde. 1000 105,25 bz Volpi u. Schlüt. 300 167,75 G Vorw. Bielf. Sp. 9 ih oo G Wester . Cns. Alk. 215. 5G Westf. Drht. Ind. 173, 6055 G do. Union S- P. 239, 66h Wiede Dampfm. 56. 00 bz G Wilhelms hütte 177 obzG Witt. Gußsthlw. 235, 00 b; G; Wrede, Mälz. 2 dh. 5 bʒ G Wurmrevier.

3

d 0.

iso / so 123, 00 bz G aggenau Eisen. 149,006 Gelsenkrch. Bgw. 4, 75 G do. pr. ult. Juni 3b, 0 bz G ö Mar. Hütte 126, 00 b G do. kleine 25, 75 bʒ do. Stamm⸗ Pr. 1000; 800 277,75 G do. kleine 1000 148, 00bz G6 Germ. Vorz. Akt 300 124, 900bz 6 Gerreshm. Glöh. 600 114 256 Giesel, Prtl. Em 65 8, 05 B Giadb. S. Bg. jooo lis. a5et. G Glauzig. Zuckerf. 1000 120, 206 Görl. Cisenbhnb. do. e e 1000 — — Gr. Brl. Pfdb 300 358, 006 Grusonwerk . 1000 153,506 Hamb. Amk. vt zoo / ioo 23 l,50G do. pr. ult. Juni 120, 9008 ambtz Strßnb. 136. 106 ann. 93 StPr. 180, 66 ann. Maschnfb. 141 266 do. do. conv. 70, 756 do. do. St. Pr. 1465 50G do. do. Litt. B. 92, 566 6. Dmpfsch.

K

—

— — — 2 2 — 1 2 2 2 2 — —— 22 — = — —— — — —

D — — — — — — —

z = — — 2 —

4

= = — ——— = d *** 8

ß . . n . . ö w .

2 .

ö

—— — — — = — —— —— 1:

. . S222 1 38

84 2 2

x N Q Q W = D 88

C = — — — = 8 2 2 — —— 2 — 2 2— 2⸗— — —

* wd ...-)

& O O e e = = , e, , = = . r r e r r r r r = , = D d. DO —— — 0 —

— * 6

* ili lll SSSS S ————— 22

k

—— Q *

500 Sl 0G do. do. kleine h00 79, 70 B ö gar. boo Frs. sl, 40 b; B do. kleine 200 fl. S. 106,75 G Bar dau · Bir. 2000 u. 400 S 100, 306 do. do zer ö 1000-200 fl. B36 606 Gladikawkas Obi. gar. ; 125 Rbl. M. ‚. 31. do. 18535 ; 2000 = 400 M, 96, 25 B Zarskoe·Selo 125 Rbl. M. do. do. 1890 1000 fl. 200 fl. S. 93, 30 bz Wilhelm⸗Luxembg. Bahn 500 Frs.

. 45 ; Dt. Genossenschbk. 123,506 kö 5 5 600 116,50 b; B Wiesb. Kron Dentsche Sypotheken⸗Pfandbriefe. do. do. 18904 3000 - 100 - — 3. Grundschbk. ö 115,50 bz G 9er Bk. V. 450 1112, 89bz G Anillin⸗Akt. Ges. 8.5. 8. Tn. Stlidhe ju do. 34 versch. 2000-100 9a, Oobz G Dt. Hyp. Bk. , 16 111, 30bz Bank⸗V en g , LL. G. f. Bauausf. Anh.⸗Dess. Pfdbr 4 I. 1.7 3000 - 2001101, 30 bz do. Commun. Obl. 37 1.4. 10 1000 - 500 94, 003 G Deutsche Nat. Bk. 563 — 1 Bod. Krer 600 157,60 bz B ie n Cem. Braunschw⸗Hann. Sbbõ = zb jo, 890 bz Schles. Bodenkrd. 5 3000 - 150 joe M pʒ Diskonto⸗ Komm. ; 181,25 bz Ungar. Kreditbk. . 200 fl. gomiralsgartenb o. o. 3 5000 - 200 257560 G do. do. rz. 110 * 3000 - 150110, 306 do. pr. ult. Juni 179, 501180, 90a, 73 151, 40a80, 9b; do. pr. ult. Juni ö Allg. Clectr. Gs. Dtsch. Grd. , do. do. 3000 - 200 100, 506 Dortmd. Bank ⸗ V. 7 6 360 —— . Vr⸗B. Hamb hoMoso 200 Beo. Ang. Ent. Guan. Pr. 6 do. do. 1 * 1.7 3000 200 94,306 Dresdener Bank. 11 10 600 142, 50 bz Warsch. Komm. B. 9 h0Rbl. P. —, do. pr. ult. Juni do. ohne 3h. E do. do. II. 37 1.4. 10 5000-200194, 306 do. pr. ult. Juni 141. 503142, 50 Warsch. Disk. B. 9 250Rbl. v. —. Apierbect Stcink. do. E. Abth. Stett. Nat. Hp. Kr ö. 3000 - 150 103, 75G Dresdener Bk. V. 1000 1116, 10 bz G Weimar. Bank ch. 31 300 128,00 bz Archimedes. do. ohne 3h. . do. do. G3 110 * 1.7 3000 - 1501103, 106 do. Kr. Anst. f J. uh 300 156, 00 bz Westfälische Bank 450 114, 106 Urenpg. Bergbau do. II. T3. 1 do. do. rz. 110 4 3000 - 200199, 306 Essen. Kred.-Anst. 600 120,806 Wien. Bankverein 100 f. — — Barop Walzw. . do. ohne 3h. 1h do. do. ri 1004 1.1.7 3000-20000, 006 Geraer Bank 600 64,00 bz do. pr. ult. Juni —— Bartz, ee har do. ren rz ö Südd. Bod. Kred. 4 2000 - 1001101, 20 bz Gerger Hnd. u. Kr. 30 — Wiener Unionban 89 85 200 fl. i0l, So G Baug. Br(Neust. do. ohne 3h.⸗E. 331. do. do. 381.4. 10 2000 - 100196, 156 . Priyvatbk. 600 111690 bz do. pr. ult. Juni — — do. Humboldth. . V. xz. 100 Goth. Grndkr. B. 600 185 75b3 G Württ. Bi ⸗Anst. 77 7 600 1—-—— do. Kaif. Wilh o. ohne Zh. E. do. do. neue 400 o 600 93,75 bz B Württ. Vereins. 74 77 600 — — do. Moabit .. oh 6 Obl ; Bank ⸗Aktien. i . ö 112,50 bz do. Kl. . 9. EQinstermin 1.1. zu 4, ausgenommen Reichsbank: 4m, 1.1. yp.“ 0 J . . l. mn. ĩ . Hyb rr M u. 1, uinb Flostactar Bant 0 1. 33) annob. Bank. Jo lb 6o ,, . 6 Ma ö Did. pro 1850 ih Stu zu * nternat. Z. Berl. 1000 lo0, 0obz Bank f. Oriental. Eisenb. . . 4511.1. 7. 198, bz G do. Gaz: . . . cy. i, Diskontog. do. pr. ult. Juni 1904100, 50 bz do. Ch. . o. 0 Dres d. Baub. Obl. ,

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 5 4 4

O O σ ο.

DD 28 5 — — -= — — —— 2

— —

3. — — — —— — —— — —— — — — ——

ö CS — — — —

—— —— —— — — — C— — — — — — — —

S . , . , ,. . , , . . 0 . 0 . . 2 L D D e D „ „ e m ,;

, , , ,,

* * * *

auswärtige — —— —8——

K

— —

.

C — — —— — ä T r r 8 6 ö 3 8 6 R 6

2 3 C — — — — — —— — —— —— ——————— —⸗——

S OO Oc CSC CO

1000; 50056 S6 bz G ar Gum. 1000 6565,00 bz G Harert. Bruͤckb. c. 500 170. 56h do. St. Pr. 1000 141, 00 do. Bergwerk do. 140, 86a41A40, 90b Harp. Brgb. Gs. 600 184,75 b; G do. do. ult. Juni 1000, 5000110, 75 Hartm. Mschfbr. 510, 00b; G garter Ci enw. e. 83, 10G do. St.- Pr. 92,50 G6 . Wllb.

35 .

11I1ZSI 11111111

1689

Dividende pro

ö do 2

4 4 1 4 4 4 4 * 4 4 4 4 4 * 5 5 6 4 4 4 4 4 4 4 * 4 4 6 4 4 6 6 4 4 4 6 6 4

k 2 22222 — — 2 — * — *

8

. —

— O CG O do oo ooDoNo OO O

11111IISI CI IIIi6co

* de Co

C

K

b7,50bz G emmoor Prtl. Cl? 13,756 erbrand * 82, 50G ibern. Bgw.

126,75 G do. pr. ulf. Juni 420, 008 ö Mhl.

6 D D 33 d DD 2282 4 2 2 0 J Di. D D = = =, = = 2231

ese?

S- — ———— 3

8 K

S!! 1111

—— — — — —

2

sy doG ä oh

SS- — ——— — ———

K S 1111181511

d

ö — 8

do — III I3SSI ISI IIIIIIIIC0SIIIIIIII

— de —

214, 25 bz G ochdahl Bergw. 131, 108 st. Farbwrk. 199. 75 bz oörderhůtte alte 136, 10bz G do. conv. 70, 1obz do. St. ⸗ Pr. 176 „ 0obi . Wagenb.

ess & O OO cd OG — C0

— D — 9 d = 0—Q—

wet-

d —

—*

oO ß O QꝘmo

2

unge u. 33 ö 101,256 Köln. Wechtllerbt. 6o0 HDs 40G Obligationen indnstrieller Gesellschafte. do. Eharl. Pfb. 61 ö 10 Königsb. Ver. Bk. 600 lol, 00 g. J. 8. Tm. Stlicke zu i do. Elerct. Werke con. Leipziger Bank. 1000-750 123,80 G Allg. El. G. rz. 100 4 I. 4. 10 23,25 do. do. neue ob -= 260 10] 30 bz Amt am. Bank Ldeipz. FRredit ⸗ Anst. 300 187, 00G Anilin ⸗Fb. rz. I05 41. 500 io / 6G do. Sub. Hutfbr. 2000 - 200 94 eh. Anglo⸗Deutsche B. — Lũb. Komm. Bk. ev. 300 Uh, 25 G Berl. Hot. G. Part. 4 500 u. 200 - — . Holz⸗Compt. Antw. Centralbk. 105, 75G Luxembrg. Intern. 250 Frs. 144. 50G do. do. 1390141 ö 00 - 200 — — . Kaiserh. . Bank ev. — — Nagdeb. Bank⸗V. 6065 108,75 G Berl. Neust. (10h 500 — — mm G. abg. 3 l. u. W ey. — — ß Priv. B. 1500 iob, 306 Boch. Gußst. (103 1500 s10l, 80G e,. B. ö 68, 75 G Maklerbank. .. 600 122,50 bzG Buder. Eisw. (102 1000-200 — — do. Lagerhof .. 112, 106 Mecklenb. B. 0d / ᷣ bo0 — — i, . 110 500 P26, 75G do. do. St.- Pr. Frs. I53, 006 Meckl. Hyp. Bank 600 197,506 Dess. Gas (105 1000 u. 500 107,506 do. Masch. Bau — — Mein. Hp. B. hM 300 sl0l, 60G Don. Dmpfsch. vd 10000u300 — — do. Neuend. Sp. 118, 106 Mitteld. Kreditbk. 300 1102, 90 bz do. von 1886 10000ud00 =- — do. Pappenfabt. —— do. pr. ult. Juni — — Donnersmarckh. . 1000 ö . Spedt. Ver. 110, 30obz G . B. f. Dtschl. 300 121, 00 bz Drtm. Union 110) 1000 u. 500 11, 606 5. Wlln. Terr. Berl. Kaffenvercin 137.165 do. pr. ult. Funi 119, 904120, 50 bz Erdmannsd. Spin. 3000 - 1501 - — do. Handelgges. 1000 n. 509142 566 r , Bank 300 i000, 25 G Erin, Gewerksch. 3000 - 150 — — do. pr. ult. Juni 11a 42, 25 bz Norddeutsche Bk. 00M Beo. 146.50 B Frist Ey ssm is) 3000 - 150 101, 003 G& do. Makler ⸗Ver. 11 1000 1125,50 5j Nordd. Grundt B. 600 836,25 bz G * Berl. Pferdeh.

30 — Oberlausitzer Bk. 600 — — 64 Amer. Pckf.

—

O — 20 O de —— 2 0 — — —

3 . . . —— — —b— O2 — O 2

8 * O S D 0 , 8 0 » de g 8 8 5 2. * D * D

er-

üttenh. Spinn.

7 7566 ugo Bergwerk. 100, 060 bz G nowrazl. Steins 117 006 Int. Baug. St Pr 432, Oobz G I Jeserich, Atphlt. 100 / co 90, 56G Kaliw., . S6 / 00bz G Kapler Maschin. 115,006 Kattowitz. . 263. 256 Kaufm. Knstdrck. do, 00 Kette, Dpf. Elbsch 98, 265 bz G Reling u. Thom. Köhlmnn. Stärke

Köln. Bergw. .

Köln⸗Müsen. B. do. do. conv. i534. 25 bz 6 König Wilh. ev. 90 lob & do. do. St. ⸗ Pr. 115. 60 b König. Martenh. Tha / ga I7bʒ Königszelt Przll. 125, 60bz G6 Körbisdorf. Zuck. 31,90 Kurfürstend. Gs. — Lauchhammer .. 96, 30 bz do. conv. 116,75 G Laurahũtte ** O0 67,006 do. pr. ult. J ö 137, 006 Leopoldsgrube. 167 3668 Leopoldshall .. 103, 25 bz G do. do. St. Pr. 136,3 33 Lichterf. Bauver. 99, 40 b Ludw. LSʒwe & Co. 169,75 bi . ev. 141.006 G do. do. Et ö.

r- c- - o - .- é wt - t - tot- rt - S — — — —— —— — 7 —— —— — — ———

— — — — — — — 3 — O

Jö

3 nion Hypbk ri. 125

do. , u. Wehhfei ö . pft o. Prãm. Nordd. Grdkr. ev. Nürnb. Vereinsbk. Pom. Hpb.I.rʒ. 120 do. IH. IV. rj. 110 do. II. 110 do. II . 110 do. Lz. 100 do. eon rz. 100 do. III. IV. neue do. V. VI. neue do. conv. 63. 100 Prß. Bdkrd. 63. 110 do. lll.I.I.xʒ. 100 d rz. 115 X.. 110 rz. 100 XII.. 100 XIII. 3. 100

9 duneẽ⸗ ri 106 1890

.

do. iunbb.

do. Comm. Ob. Pr. Sp. A. B. I. 120

do. VI. z. 110

do. div. S. rj. 100

do. rj. 100

Pr. Hpvs. A. G. Ctf do. do. o. do.

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 5 4 4 4 4 4 4 4 4 4 4 4 4 4 4

6 S832 8. 212 2

at- 8

II4. do

n S0 G 269,006

5 2356

Barm. Bankber. . Baseler Bankver. Bayer. Handelsb. Berg. Märk. Bk. Brg. Mk. Ind. Ges Berliner Bank.

T 8

ö

12

O & O , —6ν er.

=, r — ö ö ö — 6 ö ö 6 6 w ö 2 w m

= WL. — 2 — — 22 N 2 = . d J r . . 3 R R

1,

ö O de Q O — O

—— C — — — —— —— —— — — —

S- - - - — ——— 22*— 22

W

C 0 · 2 0 0 G NO 2 -

O —— O —

4 5 4 4 4 * f

we-

S 22 — — 0 2X 0

2

22 2 22 dxẽ 2 * dẽ

. O — C0 OO — 2

30 — gen i Brgw. 1000 102, 906 Bielefeld. Masch. ] 1000u. 500 165, 90 bz B . . ; 2606060 = 1606 lol i kl.. e nn Vz. C lo00 - h00] — un. Gußst. 5000-500 soh ooh; G ö. pr. ult. Juni 100 —— Bontf. Ver. Bgw. 1000 u. hM os 40b1 B Borussia · Brgwy 1000-500 1602, 00bz G ö Kohl. 1000u. 50M 03 S6 G kl. f. do. St. Pr. 1000u. ö lh 00bz G do. Jute⸗Spin. loꝛ, 25G . Zucker — Breest u. Co. Wll. 103, 75G Bresl. W. F Linke 1602, 0het. b G Brtsl. Oelfabrit. 1000-100 — — do. a n. do bo lob ꝛo6 Früxer Kohlenm. 1200 Butz leg Co. Met. zoo 200 io 7 Cassel Federftahi 1000 ö. Chemn. Werkzg. 00 u. 200 — Commern. Bgm. 1000 u. h00 105 ooG kl. f. do. do. conv. ooo - Hbolog, Sd. hon orig Brgb. 1000 10 Co0bz B Len ln 3. 1000u. 500 - — Courl HGergwrł. hö Iiob. 26 ene Tn ö 8 , F nie n, git

No. Han E d, f. o b , ,,

100 fl. SF. — — Deu 200 fl. C. M. 196, lob do 1 95 ha, Ihn, 20 bz do. Spiegelgls.

8 200 fl. 110. bget. bz G ö 00 ö *. In irn ölen

* do

ö

ö

=* J 21

.

1000 197,25 G rankf Gir ern Soo li6 10b3G . . 165 Oobz G . 1000 74,756 Glückauf ; 165 ob; & eüst. Fb. Wivh. 1d 1660 is 36 do. conv. . 1690 bz G Grepy. Werke cv. 107, 364 Berichtigung. (Amtliche Course) Am 5.: Sr. Lichtf. T. G. 140 65 Ruff. Gold. ente TY. go. zJ G. * Schwed. Städte. Sum. Schwanitz 125, i563 Pfobr. 16163. tl. 5 — Vorgestern: Oest. O So Papier⸗ z en. Gußst. ev. 1 122, 502 „Hobz rente 88, 00bz. Pass. Part. Obl. 100,756. e Maschinfb. 78 Hobz ne hoh ⸗ 130 / oo oh. 5h G ess. Rhein. Bw. 6600 112, 25G larlsr. Drl. 6. boo 89, 00 bz G König Wilb. Bw. 1000 / go 269, 00bz G Königsh. Masch. 300 134,50 bz *, J, 2 2 0 rz.“ Mt. J. Nichtamtliche Course. Langens. Tuchf. ev. 275,40 b G Leyk ⸗Josthl. Pap 9l, 50G ae fn . —— J ass. iu. T. G. 2bb, ooebi G gie,, , t, Lindener Brauer. Stucke zu Lothrin ug; Eisenw. Duisburger do. 3 1500-1000 - — Masch. Anh. Bbg. ildeshel mer do. 1000-200 —, — Mech. Wb. Zittau l00ᷣ 200 — —* Meckl. Masch. ev. lo- 200. Möobeltrges. neue doo = 0 sb ooB Möll. ö Stet Münch. Brauh. e. do. do. Vorzg. Akt. Niederl. Kohlnw. zoo S0 o2 ao Nienburg, Eisen. ,. 6 K , ie ger. r. J— — ranien em. ,, 2000 MRM. - do. do. . Pr. esterr. Un ( S 000-100 1. 4. —, — omm. Fb. 16 ; Pfalz. Syp. 1 3111. 2000. 100 96. 8SoG en . , 50 . . 6. . . Eisenbahn⸗Stamm⸗ n. Etamm⸗Prior. Aktien. Rauchw. Walter 105,506 8 ) 2 Rh.⸗Westf. Ind. 113 big viene e , e i s ae stan n e fg, n. s, S0 19418, 50a. 60 b; Brünn. Lokalbahn 3 — 14 J 1.1 T0οfIlSsF*7, bz 53 ußsthlf. job sißi 26G Gaisbergbahn . 1.4 200f1l Pp — — . d. 300 Nö, 8So b; G Paul. Si p — L4 500M — — 8 es. Vyfe j.

4 * 6 4 4 4 4 4 4 4 4 4 5 4 1 4 4 6 4 4 4 4 4 4 4 4 4 ö 4 * 5 4

C — — — — —— ——— —— ———— ——— *

ib boG

8 * —

13 2.

3000 - 150 101, 00bzG bo. Prod. u. Hnd.

OOO O

81 * —

Se- = . .

88 d

F — Kö

— — *

4 4 4 5 4 6

OD O de Y 1 2

3000 - 150 94, 20G Börs. Handel t⸗V. 13; 600 156,806 Desterr. Kreᷣ dit. 160 fl. P. 1164,00 bz ug. Henckel ( 05) 3000-75 113,60 bz Braunschw. Bank böse 300 106,506 do. pr. ult. Juni 163 103163a164,20bz enckel Wlfsb. 105 000-75 l07, 00bz do. Kreditbank. 66 6 300 112,606 do. Länderb. abg. 200 fl. G. hie n Bergw. 3000 - 100 115, 1l06 bo. Hannov n 54 ) 105, 33G AIldenbg. Sp. Bk. 300 lIse Bergb. rz. 102 3000 -= 1001110, 50bz Brem. Bk. t. 6 109,406 Osnabrůcker Bk. . h00 Kali⸗W. As. . 000 C= 100100, 70 bʒ Brenl. Disk. Bk. 6 g8 / 00 bz G Oftfries. Bk. hob / ., v. Kramsta .. 3000 - 100101, 70 bz do. Wechslerb. 6 100, 0obz G Petergsb. Disk. B. Jaurahntte Part. 3000-100102, 50 bz Brüsseler Bank. 8 — do. Int. Bk. Louise Tiefb. (l66j ooo -= 100 94, 40 b; Themn. Bank. V. 6 omm. Hyp. Bk. Möll. & Hollb. 106 000 - 100100, 906 Goburg. Kreditbk. 5 osener Proyinz. e, (Nobel). . e Lom. ⸗B. 5 111 boG reuß. Bodenk. B. Nolte⸗ Gag Sooo 100 5] So bz G Danz . Privatb. 8 r. Ctr. Bod. hM 163, H0et. bz B Nordden 8 giohd 1000-50 — — Darmstãõdt. Bank 9 Z2bo0fl.sũdd. g oh r. , 11g, S0 G Oberschl. Eisb. 105 do. pr. ult. Juni r . G. as). 107 5 z G 3 ,

*

D X — * S*

JJ J , m 6 R V ö 896 6 w R ö ü ö 6 m 2

rr m m . = 0 1 2 —— —— x — —

k

w SiS 2 —

—— O C

* 4 r.

* 3 82 * ᷣ—

100, 00 244 006 207,90 b G 135, 50 bi G

w

ö 22 — — * 2

* JJ / 222

= — ö

w t

ö * do

—

= — — — 2 4 — 1

4 4 * 4 4 4 4

8 2

— D =

2 or- or- t-

e D

2 3 8 3

2 — 2

75 ddr 6

oog 67.75 G ) fl. 67,50 B

1360 6 280, 00G

lol. ob B 133. 50 G Ij. Sh 0

101. 00bz G 16, 25 G M, 25 G soo / iooos? 9, 50 G 300 953,40 bz G 600 300 16000 / zoo 300 82, 55 3 zog 1 doo 3775 bz 102,00 B S0, 0 b G 102 506 108. 25G 174 096 25,50 B 91, 06

*

ö 83 2 —

2

w

— ö . 8288 .

12 —

r- to- S ——— —— — —— — — —

*

J. angm. 109 9 1000 I35 0h; vo., volle 114756 alfer Gruben Do. pr. ult. Juni 1334 39, 10a38, Kon 35, 1d 39 b do. volle ld dᷣõbõ · oo loj . Drmst. Zettelbank 4 3. 300 — — Imm B. 6p. Et

86

—— — —— —— — — — — — — — — —— —

. . . . , , e e, d =.

119,506 Mrk. Mas

14,25 G . 21.3063 G . g. aj 119, 403 G do. Baubank 1 182,50 G do. Bergwerk 93 00 b G do. Straßenb. 129,75 bG Marie, 6 Bw. 139.26 bz Marienh. ⸗Kotzn. 129, 00 bz 6 ener J. . 167, 00b B S2, 60 bz G ; ( ; 135, 75G Mechernich. Bw. 102, 506 Mend. n. Schwrt. 157.75 bz do. do. St. 3 S0, 60et. B G] Mixu. Genest —— Möolluplb. 14 6. 60 bj Neue Brl. Dm Neufdt. Metallw. z oh Neurod. Kunst. A. 3, S0 a, zol habs, 0b ] Neuß, Wagenfbr. 1000/ zoo 126 066 Nolte, N. Gas⸗G. — — HYidd. Cisw. Bolle — — do. Jute⸗S ö 162,50 bz G ,, agerh.

o

8 2 8 83