8 — — m,

5 13 ; 1. 1 boo Frs. u Trin n F , f 0 Frs. G id, So bi Nrdw. Gd. Hr. , ̃ Falifornig Hwregon ö . , , Beichselbahn. .. ss e 0 loo i oohebl p spo wtoß; 2 e ,, 166 1h iz 6 z0b⸗

Dest.⸗ Un Central Paci isos t. Jun 46, 20ad7 . 26et. A7, 00b 36 ö 6 . . 3 ö . 1896 ue allj. Car. 37,25 bj ; Schwe. Rrvostb, 6 — 4] 111 860 Frg.. ia. 10h

sen· Friefen . . 1897 Ver. Arad. u. Csan. i edenb. Gid. Obl. do. 1898 Fern gn. (Gar). 102, 25 de chen en , 2

Meckl. Friedr. ⸗ Franz ⸗B. Oberschles. Lit. B..

e ö.

o. (Nrdschl.

do. Stargard⸗Posen Dit rei; ö 22

ehen jc

Saalbahn Weimar⸗Geraer Werrabahn 1881— 36 .. Wismar ⸗CGarow

. 2 2 2

200 f. S.

100 fi. 5. io s Amsterd Rotter] 6 I — ja 11 ] 100 fl. boll. -= do. x. ult. Juni 14 oa Ich dur ao hn

135 Rb. M. fig So bi G Fanada Paci! 35 — ö 1.5. jo0 /, b, 33 . fin. * ö 3 3 f . 9

1 103, 90 bz Gotthardbahn. 7Tiss. — 4 1.1 hob Frs. 16160 hj do. . . ĩ t oh be do. y. uli. Juni ö is bt is ob, ann r m e = la 1a do gi. l'

— — do. neue 4 — 4 ; 500 Frs. — ;

125 Rbl. M. [75,40 bz Ital. Meridimal. . — ? 14. 7 500 Äre — — Dentsche ,,,, . 125 Rbl. M. 1136,75 G do. p. ult. Juni 136,504, 75 h Altd. · Colb. St. Px 44 — 41 113,50 bz — Ital. Mittelmeer — — 4 ] 1.7 12500 - 00 Lire J- — Bresl.Wrsch. do. 1,8 3 54 So bz zoo 100 Rkbl. ꝑ. 89, 806 do. p. ult. Juni 100,904 101, 20h Drt. Gron. G. do. * 600 S0 11h. och zbõhu. ĩNob ibi sd. zo g Jur Sy e Giß. — — 4 11 290 Fr. Narienb . Mi. do. oõo , Gil s 89, 7h bz do. m. V. 90-91 — ; 200 ; — — Nedlhę Sndk do. 500 4 26,25 bz 1000 u. 100Rbl M. I03, 50G do. do. St. Pr. — 44 1.1 500 . — — DOstpr. Südb. do. 600 6 114,90 bz 100 Rbl. M. 104,506 Lüttich ginn 41.1 500 Frs. 24d, 10 bz G Prignitzer 300 4 3 * so Rbi. P. Pig Soh; dus i Fr Inr Tz0 1 4.7 Bob Frs. Ho Sas lt ähn. is. ö, wetgebt o. p. ult. . d2,00uh 2, 20h; Weim (Gern do. 600 0 S3. 1b G

f , ,, 5 ; gien ke. Ge 66, 36 h ; . ; , , , , r,, rs, . Obet. do. Portl. Cem 88,50 bz z ö 300 147,15 b G Opp. Porl. Cem. 1000 M S7 Oo ba G Spring. Valley O.. * ** 10065 1 —, 1000 100,0 bjG Pass.Ges. eony. 300 71,90 bz G Bank⸗ Aktien 300 82,50 G ck . 1000 94,006 1 1000 / Soo 92, 00 bz ö 600 89, 56 bj rf. B . ge . ies gi. 7* , . uno oo gl, obzG o, dos ist e br, e ss n, 3060 30,35 bzG , 1000 88, 65 bi i. 9 1000 62,756 luto Stein 1300 / soo] l 63, 80 bz do. do. St. 163,ů75aß 4, 504 bz Pongs, 8 S2. 006 e nn ö 32, 006 avensb. Spinn. 101,306 Rednh. S. P. Lt A 101,306 Rhein. Nss. Bw. d, 59obzG Rhein. Antracit 118, 106 Rhein. Sthlwrk. 1 6, 00 b G Riebeck Montnw. 37,506 Rositz. Brnk. W. 112, 09bz G i ZJuckerfabr. 175,00 bzG Sächs. Kammg. 152,006 do. do. Vorz. Akt. 233, 50G do. Stickmasch. 167. 50bz G Sächs. Thür. Brk. 107.75 bz do. do. St. Pr. 107,75 bz do. Webst. Fabr. 115.25 Saline i . 7, 75 G Schäffer C Wal — — 9 alker Gruben 47, 00 bz G ö F. 1465, 00 bz G en g. b. Zink 104,B50bzG do. Gi Pr loz oo bz do. . Cmtf. 1soo 800 278, 900b1B do. Kohlenwerke 600 131 Ih bʒ G do. Lein. Kramsta 166 142 756 Schulz ⸗Knaudt 1200 / soo 145. 75 bz G Seck, Mühlenb. 660 si91,75 b;G Siemens, Glash. ha. 02 7h bz Spinn und Sohn 150,25 b; G Spinn Renn. u Co 9, 96 bz Stadtberg. Hütte 39, 25 bz Staßf. C em. Fb dh. 25 G St. Brd. rtl. C. 107 5obz G Stett. Ch. Didier 140 506 H C. 174. 50et. bB do. Straßenbhn. het ra, 10, jobʒ do. Vulkan B. . 149,75 bz do. do. St. Pr. — — Stolberger Zink 277, 25 G do. St. Pr. 13,25 B Thale Eis. Et. P. 22,50 bz G Thüringer Salin. 62, 75 b; G do. Ndl. u. St. J. 166, 1068 Titel, Kunsttöpf. 78, 366 Ung. Wff u. Mun. 12, 506 G AUnion, Chem. Fb. 34, 106 . d. Lind. Bauv. 1165, 0068 Veloce, It. Dpfg. 93, 00 Vr. Köln⸗Rottw. 134,B 75 G Ver. Hnfschl. Fhr. 127, 806 Vikt.⸗ Speich. G. 122.40 bz Voigt u. Winde. 105.25 b3G Volpi u. Schlüt. 66, 75 bʒ G Vorw. Bielf. Sp. . 115,506 Wester . Cns. Alk. 10 215,00 Welt Srht Ind. * 174 25 63G do. Union SP. 12 29, 00 bz Wiede Dampfm. 3 32.1036 Wilhelms hütte. — 178, 50b3G Witt. Gußsthlw. é 235 5053 Wrede, Malz. C. 44 — S4. 50bjG Wurmrevier. .. J 15300636 Gelsenk. ut 165, 006 . 8 72, 006 Glückauf. 105.25 G ellst.⸗ Fb Widh. 15 — — — do. conv. 65 1673, 900 b3 G Greyy. Werke cv. 5] 107,70 bz Gr. Lichtf. T. G. 14 — 141,50 bi G . Schwanitz 4 — 130, 00bz agen. Gußst. ev. 19 S0n, 70al20, hon ohn e Maschinfb. 32 1600 79, bo G n e nn iso / zoo Sh 25 bi G eff Rbein. Bw. 600 112,25 G arlsr.Drl. Pfb. S8, 50G König Wilb. Bw. 268 0063 G Königsb. Masch. ,. n,, 172, ar ꝛ o. Vorz. . Nichtamtliche Course. gad erf n hf en 278 00B dert · Josthl Pay 91, 20 b , 843 108, 006 . ass. u. T. ⸗ G 251,25 G Fend ned Pfandbriefe Lindener Brauer. othting Eisenw. Masch. Anh. Bbg. Mech. Wb. Zittau Meckl. Masch. ev. Möõbeltrges. neue Nöll.u. Ssb. Stet Münch rauh. c. do. do. Vorzg. Akt. Niederl. Koblnw. e,. Eisen. Nürnbg. Brauer. Dranienb. Chem.

28383388 do

do. 1939 ö Chicago · Burlington .. Donetzbahn (gar. 353 Denver Rio Grande

Kansas Midland Manitoba (St. Paul M. Re n,, 56

102, 60 bz 3 6

8 do. ö Reilw. Dreg. u 9. ve

St. Joaquin V A*, 89, 70bz South. Paeif. of Ca siforn 99 Iobz St. Louls Ark. u. Texas 1 625 n. 125 Rbl. M. 81. 706 gr. f. St. . Franeis co 623 u. 125 Rb K liòi, I5G de. de. S3. rh b; G Nacen Masfricht =. 94. 206 Anatolische Eisenbahn . 933,75 b G do. do. kleine 95 oor B Gotthardbahn 95 60bz G do. 99 206 Italien. Eisenb. bl. gar. 1000 100 Rbl. P. o i do. do. kleine 1000 u. 500 A6 90, 306 do. Mittelm. Obl. strfr. 2000 = 560 M0 G84. 50h König Wilh. Jil. Niederl. 1000-200 MQ loo 60 B do. do. kleine 600 6 93, 75 bz G Livorno Florenz 600 0 94, 80G Deste de Minas 2500 u. 500 Frs. — — Portugiesische h. 1886 4 3000-500 94, 10et. b G do. 1889 4 200 Mar 100,B 506 4 Obl. serrd . I. II. 4 200 Mer 86, 60 bz do. kleine 4 300 Mur g3 0b Steer Centralb. 1880 4 500 u. 200 ur 100,256 do. do. 1883 4 200 Min do. do. 18864 625 u. 125 Rbl. M. rgb G do. Nordostbahn .. 4 9 5 4 3 5 4 4

vang. Dombrow

urs Kiew ö . uss. Gr ar. eg s bn G * ult. . 6s 112, 806 ni üdwb. gar. 108359 do. do. große . e . erczpo 96, 26 bz do. do. Nelne Warschau⸗⸗Wiener do. p. ult. Jun 249,50 b

Industrie⸗Aktien. Eckert Masch. Lb. CDivldende ist event. fur 186 / o0 resp. 1890/ ox angegeben) el erf Salzw.

IGM. 00 . Vol. Di ende pro lisso doo g Rn Ste- u Elberf. Far hensb.

Erdmnnsd. Spn. , n, . Kahler wor wwostis 5d Scheller egw. . Noabii

1000 Frs 300 656, 606 löther Masch.

10ooo / zoo lbh. 90 bz onrb. Gummif. ö . 3 Böhm. Brh. 600 249,50 G raustädt. Zucker hoh Lire 2 ö

2 —

— — udo. B. 6 —— do. do. neue... 109, 00bz G do. do. Gold gar. — — do. do. * . ere ,

ar. Jtordostbahn .

do. do. Gld.· O. g ol, 90 bz G do. Eisenb. Silb. 53 S1, 25G Vorarlberger 100,25 G l0l, 75G Baltische 92, 35G kl.. Brest⸗Graj 92, 25 G Groß. a, Eisenb. gar. 106,50 Ivangor. Dombrowo . 4 106,70 bz G Ros low · Worones 59 99, 75 B do. 100 406 Kurtk⸗· hart. Asow ö. it 95 803 3889 39, 00 S4 50G e, bsi . —— Mosco⸗Jaroslaw .... S6 30 bz G Mosco⸗Kursk 4 S2, So bz G Mosco⸗Rjãsan gar. — Mosco⸗ Smolensk gat. S7, 006 Drel · Griasy do 1889

98. 50 bz G oti · Tiflis gar

81,50 bz lasan· Lo slow

S3 406 RjaschkMorezansk gar.. 160 40 bz Rybinsk⸗Bologoye.

S0, 9o G do. IH. Em. 74. 106 Schuja·Iwanowo gar. . 5 815 25G do. kleine d 77. Oo0bz G Sũdwestbahn gar.. 4 3. 30 G Transkaukafische Sb. gar. 3 Sl, 406 do. do. kleine 3 79, 75 G Warschau⸗Terespol. gar. 5 Sl. loG do. do. kleine sᷣ 105,806 Warschau· Wiener.. 4 106 3063 B do. do der] ; ( S5, 20 bz Vladikawkas Obi. gar. 4 125 Rbl. M. 97 30G . 1888 S6 56 bz G Jar toe. Selo 6 125 Rbl. M. 84.256 de. . 1890 ich 16 93, 50 G Wilhelm ˖ Luxembg. Bahn 3 5

Rhein. Hyp. Pfbr. 43 versch. 3000-100 — — Dt. Genossenschbk. * . 123,506 , Bank 116,306 . n. 31 Deutsche Sypotheken⸗Pfandbriefe. do. Do. 1836 4 versch. 30060 = 100 100. 806 Dtsch. Grundschbk — 33 64 15,506 Schaaffh. Bk. P. 111,890 bz G . 12 sd 8 Tn. Seck m * do. 34 versch. 2000 - 100183, 8096 Dt. Hvp. Bk. bMoso 3 64 111,606 Schles. Bank V 114,906 A. G. f. Bauausf. h Lah. Dess. Pfobr a LI. 7 3000-200101, 70B do. Commun. Döl 4 144. 189 1000-500 83,806 Deutsche Nat. I. 1.51 — Sndd. Bod. Kred. 1 157, 25 G Adler Pril. · Cem. 4 rar n. Sen 14 Ser. S000 -= 200 100,75 bz Schles. Bodenfrd. versch. 3000 - 150193, 90 bz Diskonto · Comm. 14 116* 182, 60 bz Ungar. Kreditbk. . ( Admiralsgartenb 4 o. 31.1.7 Sooo - 200 92,80 bz do. do. rz. 110 15 versch. 3000 - 150110, 306 G do. vr. ult. Juni 181,60 182, 502,25 b do. pr. ult. Juni ; Allg. Clectr. Gs. 10 Dtsch. Grd. Gotha . do. do. 4 23 zo00 = 200 100,508 Dortmd. Bank⸗V. 300 sloz , doG Vr ⸗B. Hamb 5 Mo — 4 Angl. Cnt. Guan. 121 Pr. - Pfdbr. J. 331 300 110 90bz do. do. I. 31.1.7 3000-200 34,25 b3 G Dresdener Bank. 600 143,25 bz G Warsch Komm. B. 9 250Rbl. P. . do. pr. ult. Juni do. ohne Zh. E. 5 300 110, 106 do. do. II. 3. 1.4. 10 5000-200 94,25 b G do. pr. ult. Juni 142,706 143, 25a 143 bi Warsch. Disk. · B. t 8.9 250Rbl. P. —. . Aplerbeck Steink. 13 do. I . . 300 107, 006 Stett. Nat. Hp. Kr 5 1.1.7 000 -=(150 103, 75 G Dresdener Bk. V. 116,00 et. B] Weimgr. Bank ev. 3090 1253, — Archimedes... do. ohne Zh. E 300 106,206 do. do. rz. 10 43 1.1.7 . 103,20 B do. Kr. Anst. f J. n 157,25 G Westfälische Bank 450 114,75 G ö Arenbg. Bergbau . 80 1. [ 1.

2

de — . — 2

*

——— —— — F — — — — —— — —— — — — ö = . . . n , , = . m , . . . . . , o e, = . e = = . m ö d . 0 , = . m w m

— 22 — — — — 8

c * 1 — 22 02— —

w = = 2222 37

2

— — — Ce = — — —

3 — — — DO

Albrechtsbahn gar.

do Böhm. Nordb. Gold 9. Buschtẽshrad. (Gold) Obl. 1 . Dux Bodenbach do. II do. III . ö r r gel. Oblig. .

ö Eli . Westb. Gold ee: do. do. strpfl. 4 do. do. strfr. S0 4 Franz Josefb. Silber⸗Pr. r , ,. gar. . 5 aliz. Carl Ludwigb. 1881 4 do. do. 1890 . Kaiser Ferdin⸗ Nordbahn ö do. do. ö. 4 do. do. r4 Kaschau⸗Oderb. gold. * 4 do. 3 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr. Gold Le uber ;ᷣ;,, strfr. strpfl. M ibriff⸗ Grenzbahn .. Mähr. Schleg C Centralb. Oesterr. Ung. Staatsb. gar. do. gar. v. 187 13 do. v. 1885 3 Ergãaͤnzungtnetz g. z in. Neuf. I. If. Gold. · Pr. Ciba B *. do. Gold. Pr 4 Nordwestb. gar. H

ö

Gn O See d r ü , d Sr

111

— *

5 4 5 5 5 4 5 .

8 —— * — — — — =

9

— RCN

D

D *

3 * & . 3 0 3 . 2 33

A 2 — 2 — 2 — —

2 — 2 — —— — 0 2— 0 — 2 — . — — 2

* D 2

2

ö

366 —— 1000 400 - —

160650 siol 0G

z00 63, job; G

o,

00 8

600 138.996 reund Masch. e. bo0 Lire ilsebein ..

23 oönigstadt.. n , en eb

6. in, ü Norddeuts e

od, ch 61. ö ö , 2000 u. 400 M erberg 2000 u. 400 S 9,0 bz ö 12

500 2, Schultheiß 16 wog hege gte. 3 oh Spand. Berg 9

rd Tivoli. ... 4 rz. Union Gratw 4 rz. Vereins conv. 4 6 6

1000 69,50 rister Roßm. iboo / zoo 122. 50 bz G aggenan fe. 6 148.006 Gelsenkrch. BVgw 94, 25 G do. pr. ult. Juni oI7,90bz G Gg.⸗Mar. Hütte 124, 10b3 G do. leine 22,506 do. Stamm⸗Pr. 1000 / soo 280, 00 bz G do. kleine 1000 146, 50 bz Germ. Vorz Alt 66 bi G Gerreshm. Glsh. 112,50 bz Giesel, Prtl. Em 38, 50 G Gladb. & S. Bg. 118 006 . Sic 19,756 Görl. isenbhnb. do. Mas . Gr. Brl. Pfdbhn. Grusonwerk . Hamb. Amk. vat 231 6056 do. pr. ult. Juni 000 120, 00 B ambg. Strßnb. 126,006 ann. Bg. StPr. 179,25 b ö. Mat fk. 140,50 do. do. conv. 7l, 50 bz G do. do. St. Pr. 146. 106 do. do. Tit B. 92,25 G 86 Dmpfsch. 57,50 bz G arb. W. Gum. 34 00bzG Har ert. Brückb. e. 171,00bzG do. St. Pr. 142,506 do. Ben werk do. et 442442, 25 bb Harp. Brgb.Gs. ] 184,75 bz B do. do. ult. Juni 1000/ Soo] l 07, 25 836 Mfchfbr. 1500 512,006 re, 6. 1000 82,00 do. . r. 1000 52. 50636 ö b.

—

— 8

r G V R ö ö 4 85889 m

,, n, . , . ö ** k ãchs. Bankges. . g. Schwrzb. B Go o JJ — 4 1 102, S6 bi G Vereinsbk. Berl. O — 4 ,

ö Obligationen industrieller Gesellschaften.

172,00 Adler Br. rz. 105 5 1.4. 19 500 103, 80G S4⸗rhß Brl. Cichor. rz. 1654 .. 7 1006 u. So-

Hz 00 bz G Brl. W. Börse 105, 41.4. 10 1000 u. 500 66, 25G bh. 25 bz G Dtsch. Asph. ass 461 4. 10 500 103.256 87,506 Dortm. Bergbaug. 41 1.1. 7 600 99,75 bz G li6, 95 B ö e Br. 4 1.1.7? 500 io3, 208 15660 566 erm. Port- Em. 4 14. 19 ib = 1560 5065 Königsb. Pfrdb 105 5 144. 10 3000— 00 — — 74. 50 6 Russ. Maschinfabr. 6 1.1.7? 600 — — 92,906 166 006 In Liquidation befindliche Gesellschaften.“) 96,50 G ö z . zurückgez.

25 l, 5bobz B Leipziger Discontoges. . 300 ½ο½! — 1 192,50 bz Bauges. f. Mittelwohnung. 300 — 633, 10636

193,20 In Liquidation getretene Geselschaften werden franco Jinsen 1233636 zehandelt; ist Rückzahlung erfolgt, so bedeutet der Courz S pr. Stck

1 19bzG undustrie⸗Aktien.

i . ( Dividende ist a,. ö. resp. für 1890/91 angegeben) 666 Dividende pro 3 1 3 35. rr. Sta au w

149, 90bjB Aachen ⸗Höngen 0 *. 11 — — 141,506 do. conv. O — —— —— Alfeld ⸗ Gronau. 144,25 B 122,00 bz G Allg. Häuserbau. 92, 00biG 1365, 090 bz G Anka Kohlenw. gh. H0et. bʒ G 120, 00 r . ev. . 226,00 bz Ascan., Chem. ev. 110,506 Bauges. City ev. 1000! 59 — — do. St. Pr. 1000 115, 00b3 G do. Ostend. 5 127,75 B Berliner Aquar. 4 65. 350 bz G do. Cementbau 8 127,25 b G do. Cichorienfb. S 130, 0063 B do. Lucknw. Wll. 11 71 50bz G do. Wiz. Sent 37 93,50 bz G do. do. Vorz. Akt. 109 106.00 Birkenw. Baum. 2 64. 25 bz Brnschw. Pferdb. 5 131,006 Bresl. Br. Wies. e 0 / 2,506 Brodfabri᷑ .. 14 e. 65, bo bz G varol. Br Sffl. 164, oh 6 Centr.⸗Baz. gz. F. 128, 7.5 3 aug. 17.506 do. Färb. Körn. 132,256 Contin. .

rr... ,

.

.

2

wü — —— — — — — —

—— —— — —— ———— 8

. * * * 2 —

ö.

, 2 2 — —— —— 2 — —— — 2 — 2 — —— 42

— — — — — — — — — — — — — —— 4

—— *

SWG — N QQ —— — 00 — 3222 —— Q w ——

33

K // / — — D O 6

— — — — — — — — — — D — — O O — — —— — —

0 —— 2 2

rs do. St. Pr. rg 91 Victoria...

500 gr Bergische . 5

S000 Dortmunder. 263 . . 6 Dortm. Löw. II

* Union 18

3. Loeeh ;

11111

K C V D 2 — — — — — —— — —— —— ——

.

625 u. 125 Rbl. M. 82,306 Serb. Eisb. rr. lit. . 125 Rbl. M. 82.506 do. do. it. B.

1000 u. 100 Rbl. M. lI0l, 70obzG Stzil. Gold⸗ Pr. . 100 Rbl. M. 101,5 70bz G Sud⸗Italienische 3

= 99, 90 bz do.

99, 906 Trans vaal 6 gar. .

ö .

* — M

S — — DO O D*

—— 2 — —— 2 —— —— 2

—— —— — — 11 3

n · . D . . D .

CO = — — — eM 0 00 ö

1

— .

8 —* —

— — —— — — — —— —

— — — — — — — — — — —— —— 7 , . ; — ö —— — — — — — — — — Q —=— —

— —— QO

C R 8

**

2 O Cc O

11158111111

* O O

.

de

* 2 —i 2

5 ö. —

1.

4.

4

do. III. T3. 6 zoo -= 300 99,30 bz G do. do. rz. 110 1.7 3000-200 99 70 Gssen. Kred.⸗Anst. 121,506 Wien. Bankverein 100 f. —, — ö Barop Walzw. . 13

. 17 3000 200 99, 0906 Geraer Bank hq 00 bz do. pr. ult. Juni — — Bartz, Lager aus .

do. 2 37 3000 - 300 98,206 Südd. Bod. ·Kred. ersch. 2000-100 Iöb, 906 Geraer Hnd. u. Ker. — Wiener Unionbank 89 89 200 fl. II02, 006 Baug. Br Neust. do. n ! ob -= 300 987, 70G do. do. 331.4. 10,2000 - 100196 166 9 Privatbk. 116 806 do. pr. ult. Juni do. n be, doe . zoo = 300 93,306 Goth. Grndkr. B. 5 60 bz Württ. Bk.⸗Anst. 74 77 600 ais. Wilh. do. ohne 3000 - 300 93,006 do. do. neue 4000

Otsch. Grdsch. 3000 - 100 100, 80 b G Bank ⸗ Aktien. . Komm. ⸗B.

. zo 00 = 300 93, 55 G do. do. x3. 100 5 e 3. ö 9 600 7 25 emmoor Prtl. C

1000 134. 75G erbrand

b00 82. 66066 ibern 3m 6 1000 152 50 bz yr. ult 6. 400 420, GoB . Mhbl.

— — — 2 — - —

—— S—— 322

—

— V V V 8 6 2 2 2 — 88

93, 008 Württ. Vereinsb. 74 7 600 J ; do. Moabit .. — — . do. Kl. hier.

ii . . Clin n g. 160 506 Obligationen von Banken e ö

ö

8 2 87 e ei

—

2322 ö K

13553606 150.003

/

— 228 ——

3606 25 068 eh Bergw. 600 131, 50 bz G st. Farbwrk.: 666 199. 50 G örderhuͤtte alte 600 136, 106 conv. zoo 69. 25 bz G 9. St. Pr.

178 300 bi G 2 Wagenb.

— ö —— — —— —— — kö

22 Qi

do. 3000 - 100 95,20 bz G (Zinstermin 1.1. zu 49M, ausgenommen KReichs bank: im. Y. 1.1. Hyp.⸗Bk. 8M /so 3000-200 110,506 u. 1.7. und Rostocker Bank Y, 1.8.) annov. Bank. o 0oMo -= 200 101,30 bzG Div. pro 1889 1890 Stute zu ternat. B. Verl. 300 101, 30bG Aach. Diskontog. — 37 00bz G do. pr. ult. Juni 1000 =* s, 0g do. junge u. ahg. 55 101.25 G Köln. Wechslerbt. 95, 40B Allg. D. Hand. 18 — Königsb. Ver. Bk. — do. con. — - — Leipziger Bank.. 101,30 b Amsterdam. Bank S* 200 fl. holl. 151, 50G deipz. Kredit · Anst. 200 94,006 Anglo · Deutsche d. 8 6 — — Lũb Komm Bk. ev. 5 118.25 G Antw. Centralbt. 6 IIl106 006 Luxembrg. Intern. 10059bG Badische Bank ey. c 6 15 —— . Bank⸗ 9 3000 - 100 33,756 S. f. Rhl. u. W. ev. — deb. Priv. B 3000-50 101,50 bz G B.f. Sprit u. Prod. 13 Oo 158 003 G aklerbank. ; 300 127,90 Barm. Banker. 112,80 bz . B. 40 d/ zo00o0O -= 3001101, 00 bz G Baseler Bankver. Frs. 153, 006 Meckl. Hyp⸗ Bank I000 — 100 101,00 b 6 r, . I 2oo fl sũdd. = — Mein. Sp. B. 5 Mo ö — — Berg. Märk. Bk. 77 118 106 Mitteld. Kreditbk. 3000 -= 150 - — Brg. Mk. Ind. Ges 51 6 — — do. pr. ult. Juni obo = 1560 = — Jerliner Bank.. 1 111, 90bz6 Nat. B. f. Drei 3000309 — — Berl. Kassen verein 136,75 bz B do. pr. ult. Juni 000 - 1501 - — do. Handelsges. 13 95 143,00 bz äiederfã . Sani 3000 -- 1506 — — do. Pr. ult. Juni 141,804, 75a42, lob; Norddentsche Bk. 3000 - 1501101, 003 G 30. Makler ⸗ Ver. 11 1000 127,306 Nordd. Grundk. B. 3000 - 150101, 00bzG do. Prod. n. Hnd. 300 — Oberlausitzer Bk. 600 — — amb. Amer. Pckf. 3000 - 150194, 20bz G Börs. Handels V. 13 1 600 160,00 bz G Desterr. Kredit. 160 fl. P. — — ug. a n 3000-75 113,605 Braunschw. Bank 300 los, 006 do. pr. ult. Juni 164, 353, 20a, 75a, d0o bz Henckel Wlfsb. 105 000 - 75 do. Kreditbank. 1 300 112,606 do. Länderb. abg. 200 fl. G. 92, 00 B ibernia Bergwk. 3000 - 100 do. Hannov. Hyp. 600 l06, Set. SB Qldenbg. Sp. Bk. — — Ise Bergb. . 3000 10 Brem. Bt. Merit. 1000 109,50 bz Dgsnabrücker Bk. . — Kali W. Aschersl Bresl. Disk. Bk. 600 98, 75 G Ostfries. Bk. SG /o 1 — v. Kramsta do. . 600 100,25 bz G Petersb. Disk. 8 P. I72, 006 Laurahütte Pari. Brüsseler Bank 500 Frs. — — 34 Int. B ; P. — — Louise Tiefb. (166) zo8 lob, oo . 105, ob; Möll. C Hollb. 105 300 95, 30G 523 rovinz. l 108, 75G Naphta (Nobel). 450 10,75 bz reu5. Bodenk . B. 6 124,90 bz G Nolte⸗ Gag. 4 1500 — — r. Ctr. Bod. HM 153, 306 Nord deutsch ioyd 1000-50 — — Darmstäãdt. Bank 10 2h0fl.sũdd. I=. = n. . 119,806 Oberschl. Eisb. 105 dᷣobõ = Ibo pa 10 b; G do, pr. ult. Jun —— r. S. B. A. G. as 107 00636 ö 3000 - 150 113,906 f. Mk. A angm. 109 9 1000 i40,20B do. volle 114506 ker Gruben do. V. x3. 10 2000 - 200 - — do. pr. ult. Juni 139. 30a, 25 4a, 90 bz do. volle ly l ö 111, io ö, do. div. S.xj. 100 bod = 26d 10 4036 Prmst. Zettelban t 4 4.40 300 — — r. Imm. B. Æ p. St 366, O66 Solvay. Oblig. . do. tz. 100 39 versch 3000-209 965, 30b G Vessauer Landesb. . 31 300 141,506 eichsãbank . a4. 0 bj Tiele⸗ Winkler n Hpys. A. 65 264 4. 10 5000 - 100 100,256 Deutsche Bank. . 10 16 6506 iss, 7563 Rostocker Bank G, Gh br G . eln . do. do. sch. S000 - 100 101,606 do. vr. ust. Juni 152, 75a 153 b Russ. B. f. ausw. S. 6, 260 Rbl. P S6 66G rb. P. O do. do. * h000 -= 100194, 8906 Dt. Gff. Dahn Oo 111 83 300 1118, 30 bz do. pr. ult. Juni 79, 90 bi goolog. Garten

Ndschl. Mrt. gar. 4 41.1. 300 46 . 60G Dux⸗Bodenbach ) 74 — 4 Dentsche Eisenbahn⸗ Stamm ˖ Aktien. 3 3. n. 4141. 600.6 uh! h, ö . 3 1 o. p. ult. Juni z 0 r

Div. pro 1889 1890 . Tm. Stücke zu . Seen 2 ö ö 4 Sh b G Gal. Carl. B. gar. 4

od. 75 bz G Bank f. Oriental. Eisenb. . . 4 1.1. 7. 98, 00 ; . Yi.

100, 504100, 75 d BauV. 600 68 00B 8 Obligationen industrieller Gesellschaften. . Chek .

600 sI00,20bz ö g. . do. Elect. Werke lo

8 721 ö C280

——

*

11 . = . .

do. Dtsch. Hyb. IV VI. do. ,, do. do. ev. do. do. Dresd. Bauh. Obl. dab. Hy Pfdbr. o. do. do. do. M tl Hopbt. cz. 125 de do. Syp. u. Wechfel Meininger .. Fido. Pram. Pfb. Nordd. Grdkr. ev. Yeürnb. Vereingbt. Pom. Hpb. J.xz. 1205 do. II. IV.xʒ. 1105 do. IJ. 110 4 ö do. HII. 1104 do. I.xj. 100 4 4 do. conv rz. 1004 do. III. IV. neue 4 do. *. VI. neue 4 do. conv. n. 160 33) J. Prß. Bdkrd. xz. 1105 do. IIl.I.II.xʒ. 100 5 do. tz. 115 49 do. X. 3. 110 1. do. rz. 100 do. XII.. 100 9 XIII. x3. 100 24 pn Itrlbẽeỹ tz. 166. do. 1890 do. J do. kündb. dy. Comm. Ob. Pr. Hp. A. B. I. 120

2 —

15b . 6obz G 64,50 G 16, 500 B

201,00 G I6ß, 75 bz G 87,256 113, 00 57,75 G 114,00 74 00 bz G 269, 006

15 256

*

D = = . . . . . w ö 2 2 , ö 8 2 6 ö

= . 0.

1000-750 123,806 Allg. El. G. xz. 100 4 do. do. neue — 187,80 bz Anilin Fb. xz. 105 431. do. Gub. Hutfbr. 12 15,106 Berl. Hot. G. e. 451. do. Holz · Compt . 144,506 do. do. 1890 do. 2 Kaiserh.

108,56 Berl. Neust. . do. Imm G. abg, 3

— S- X . . J · G . . · 0 —— —— — 2 —— 0 2 0 — — —— 22 - - ——

—— 82

üttenh. Spinn. ad, 806 ugo Bergwerk. 101 325 biG nowrazl. n . 1I6 . 75G Int. Baug. S 432506 Jeserich, ie ö 90, 75 G Kaliw., Aschersl. n, Kapler Maschin. 16,00 Kattowitz. Brgw. 266, 75 bz G Kaufm. Knstdrck. 79, 50 Kette, Dpf. Elbsch 98, 75 G Kevling u. Thom — Köhlmnn. Starke 136,50 bz G Köln. Bergw. .. 126, 090bzG Köln⸗Müsen. B. 139,75 G do. do. conv. 133, 30 bz König Wilh. ev. IPV90, 25 bʒ do. do. St. Pr. 300 19 50br König. Marienh. a9. 25 a8 a9, 25a, b3 Königszelt Przll. z00 sI25,40bzB er d e onf. 33. 300 ; Kurfürstend. Gs. 600 ! Lauchhammer. 600 96, do. conv. goo / soo ; Laurahũütte . 600 do. pr. ult. Juni Leopolds ruße.. 168 S6 bi G Leopolds hall .. 103 ob G do. ds. St. Pr. 136 308 Lichterf. Bauver. 98, 25 bB Ludw. Lwe & Co. 1069,75 B Louise Tiefbau . 140. 253 G do. do. St. 119, 00bz6 Mrk. . 14 00bz G Mrk.We V. 21.0036 Magd. Allg. Gas 121, 10636 do. Baubank 183,50 bz G do. Bergwerk 94 75 bB do. Straßenb. 127, 10b1G Marie, ern Bw. 135 Oo bz c; Narienh. . 128, 75 B Massener . 167 bpb B ; zd Ho bʒ d 135,75 G 104,25 B 156, 90 S0, 50 bj

95, 75 b 3. —— Neufdt. NMetallw. 300 62. 9obz Neurod. Kunst. A. 62, 606, 3 60A, 6 bj 3 . 23 — 1000/ 800 olte 2 ᷣ IMidd. Gizw. Bolle do. Jute S 6 Nrd. Lagerh. do. Lloyd... 1

* do 2

2

—* — 2 — 000 90 M N- CM O CQ⏑c O2 O O cCMσM⏑ O (M 81 12 —

2 . . .

O J

3

— 8d

105, 106 Boch. Gußst. (103 101,806 do Ʒutespinnerei 8 1000-200 — — do. Lagerhof . 0 500 96.756 do. do. St. r. 5 1000 u. 500 ο7, 606 do. Masch.⸗ Bau 1d 10000ud00 do. Neuend. Sp. 10000ud00] — do. Pappenfabr. 1000 do. Spedt.· Ver. 1000 u. 500 - do. Wilm. Terr. 300 Berzelius *. one Bielefeld. Masch. 1000u. 0M lo3, 35 G6 Bis marckhütte 2000 - 100 101,256 kl.. Boch Bgw. Vʒ. C. 1000-00 - — Bochum. Gußst. 000 - 500 10200901G do. pr. ult. Funi 1000 — Bonif. Ver. Bgw. 1000u. 500 — — . Borussia⸗ Brgw. 1000-500 102,25 G Brs ng, 1000u. 500 03,006 kl. f. ; do. t. Pr. 1000 u. 50M 02, 25 G do. Jute⸗Spin. 1000 l02, 00bz G Bredower Zucker 1000 — — Breest u. Co. Wll. hoo u. 200 103,75 G Bresl. W. F Linke 820 102, 106 Bresl. Oelfabrik. 1000-100 —- do. Shef en obo = 200102, zo kl. f. Brüxer Kohlenw. 7 Butzkes Co. Met. sob soG Cafsel Federstahl —— Chemn. Werkzg. 103,006 Commern. Bgw. 103, 0000 do. do. conv. bh hoo ioo, 25 G Conęordia Brgb. 1000 103,806 Senfekn Schalk. 1000u. 00 —, — Courl Bergwrů. . bo ion ho Dannenbaum

Danz . Oelm. Akt. 55 fl. S. 3 106 do. do. St. Pr.

0a, 25a, 50 br Dessauer Gas.

100 fl. S 260 si. . II. JF obi G ö 5

ß hu. 10 bj * do. Spie gelgls. 200 ⸗ 2 id. v G do. Thonröhren

61 Ce .-

— — 8 TG 1 ,, ,

1

2

122, 00bz G Buder. Eisw. (102 Centr. .

= = , . ö ö ö m 6 2 ö 2 6 6 6

r

101,106 Cröllwtz. Pap. ev 117.006 Veutsche Asphalt 3 006 Dt Ind G S. P. ; 26 b do. Verein. Pettl. 1200 / 8oo ie do. do. St. Pr. 300 Eilenburg. Vattn. 1200, 800 . Eppendorf Ind. 132, 00 gare gh m. S. 3 98, 00 bz G rankf. Brauerei

n . — — 1 = — 41 * 21 — 2 — — — 2 (. — — — — — —— — — — — D —⸗ H — Q — — — — — — — — — — —

JI

.

r r. O — M —

128, 306 Dess. Gas (105 101, 306 Don. Dmpfsch. v 103,00 bz do. von 1886 — — Donners marckh. . I21,00bz Drtm. Union ¶ 10) 120,802 121, 10bz Erdmanntzd. Spin.

300 — Erin, Gewerksch. 00 υ Bs co. 146, 906 ir XM sm (ib) 600 8386, 306 r. Berl. Pferdeb.

*t-

. —

— —

* 2

d 86 ,, m,.

— do

161 = . R

8 8

S

JJ

— — — — — — — — Q — — — — — — — — — — — — — — — — — — — — — — —— — — — —— — — 0 — — — —

2

,

2 2

= — —

118,006 76, 00 B 100, 008 244 006 207,25 bz G 133,10 b G Il 00 G 7,20 B S0, 00B 42,20 bz S0, 90 bz G 32 00

580 67.756 200 fl. 67, 50G

13606 280,006

10000 134,50 b3G II. 57, 006 104 003 G 14 00636 90 00bzG 9. 50 G 91,75 bz G

2 — —

S — — — —— — —— * 2—— — 3

8

—

—

K O M — M — D O 0 0 —

O — A

— — — 0 C C2 — O — 2 — 1 2 x — — 2

— . — 8

. , ——— 2 * 83

5 *

2 —

.

x — — 22 — — 2 — 3822

C . i 1

8 — CX O0 2

— l

—

.

or- wo 8 .

——

Chemn. Bank. Coburg. Kreditbk. Dãänische Ldm. B. 64 ooo 100 94 r ö. Privatb.

3

D

le- o .- O

2

O O OM. 22

2

— —— 3 . 1

k

k

V — — 2 — — 22

82 82 22 — — 7 308

*

Duisburger do. 3 ildes heimer do. ainzer do.

Mannheimer do.

Regensburg. do.

Weimarische do.

Wiesbaden. do.

3 Dan rr. ö, 1065, 256 6 3

Lier. Pf. o . Goo ol obi; Din Bderd. Pfd. 3 do. do. StPr. 125756 Desterr ⸗· Ung. Bk. 4 66. Msch.

S4 5o B PVfalj. Syp.· Pfdb. zz I. otzd. Stragenb.

. ö

r , Eisenbahne Etamm - n. Stamm- Prior. Attien. G

Id, Sõ d — Rh. 8.

Ils. Ob Deer, me , e Gr lsr sar r 3

edi obi r Talesbafn 6 . . Sfr ros; . ö 1565 es * 1

S OO

Kr KK K KL X - . 2 - 0 = D T m -

D 2 — — 2 — 2 — — 1 — — 2—

23

x —— —— — — —— — — — — — — — D —

ELI llnnnn—

e . . . , . . . . 36 2 2 2 ö 2 ö

n

2

Ogz lol o/or.

Aachen · Mastricht 25 — J 600 M60 f 3 ; Altd. . ö 5 ö 500 f. 102,50 6G , , . ; 7 . . ö ig. 4 . Altenburg ⸗ z eitz. 300 A6 136, 15 bz ,,,. ; ᷣ ‚ * ; 366 f. 82360 26 9 Oderberg

Trefelder z 566 . 103 156 Crefeld . Uerdingen z 00 M4. 36, 50 b G do. p. ult. Juni r w 86 . B e 8 r, ; ,,

Dortm. Gron. Gd. ; 500 S 106,40 bz e. D. Fr nn, 23 200 fl. S. 107,80 br do cons .

, 6 , ,, . Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. bo. P. uit. Juni ; i . gie, 10 23 Un. n ö 6. 2, , b 36 Lokalbahn d — 65 1 1.1 200 fl. P. p h by c 8