// — x — — 2 — — — — au. — Neckl. Zriepr. San. 31.1.7 000 - Soo M 906. 0B Oft ug Nrdw. Gd. Pr. 1.5. 12 600 er. . i . — 161 . Geo Dberschles. Lit. .... 31.1.7 3 — — Lit. B. Elbetbah; 1.5. 11 200 fl. S. 36 18360, o do ö 14 io zoo - 366 —— au · Friedland... 5 i.. jo Deb . . 88 2. do. Nrdschi. Iwgb. 5 1.1.7 3000 -= 300 K — — ilsen⸗Priesen 4 1.1.7 150 fl. S. e. 135356 1 1606563 or g5G do. Stargard. Posen 4 1.4. jo. 3090 n. 1590 — ab⸗Sedenb. Gld. Obl. 3 1.4. 10 406 4 3 1 r io 10638 6 Dit enßf de 44 1.1.7 1500 - 300 Æ — — a , n, . 5 1.4. 10 200 Nu ghicag? Burlin 26. 24132 1566 . , ,,, ? i , De. den nr gr,, n , oss bo ohn hel fh . 31.1.7 — — Sůüdosterr. B. Eomb.) 3 1.1.7 500 * Illing. Central I 1 io 1000 . Senglbahbn ... ..... 356i. 1005 u. ᷣho M — — do. 3 14. jo hob gr. it meh, 6 133837 6 Wei mar⸗ Geraer 4 1.1 b 00-560 4A — — do. Gold gar. 5 1.1.7 200 fl. S. Fer me e, 6 . 9 153 103663 . ,,, 6 — 11 3 63 2 ng. Sal. Vnerb· B. 267 1 9 35 , Riorij e Ha nen 6 1.1.7 18090 9 II3 so k 3 ; ; Ungar. err, n er 5 1.4. 10 200 Mu- 3 n. ( 13 9 . ,. 1.5. 11 91, 00G do. 85 ii nf. ö . ooo Tg S . do. .. 65 1.6. iz 1000 6 S5 zo br i , mn ,,,, . Sisz36G kl. f. Vorarlberger. ...... 4 1.3.5 1000 – 200 fi. S i, n ,n, rs 16 . 2 Böhm. Nordh, Gold⸗ 11.7 000 - 300 oö, 1966 Ge,, nher, e, noc, =. Buschtshrad. ee Or * 1 n . . . , . , 6 . 6 ö 131 J,. 3 23. . 9 57 5 . 33 .f. . ie, . 1. ö ö 6. * ö 3 3 z 6b B gr. f. 9 S. i e, 46 6 ö 1.1.7 1500 u. 300 Æ 106,50 bz B Ivangor.· ombrowo . 4. u. 4 ? , e. . . ö) 1 365 * 16m 06 n, , n, . 1.4. 10 600 pt0 ö Aachen · Mastricht 4 1.1.7 . fl. Holl. ö do. 1.1.7 gg, 60et. bz G 2. . 1 5 n 9 . 9 zs, Ha pb. G 2 ij eebes, 6 . 9 16 ö. ö H. irg 4. 000 u. 400 160 406 rék⸗Chark. N Asow ; 1. = 4. ; . . hen lng, * * 388 . 600 * 6, 103 do. 1889 4 1.4. 10 600 pJ. Gotthardbahn ..... 1 . a , do. strfr. 0 4 1.1.7 ; 9, 900 B Kursk⸗Kiew . ...... 1.2. 8 2000-500 Mt do. I. Serie h ö ö . . rs. ö Franz Ilg Silber⸗Pr. 4 1.4. 19 5000-200 84, 25G 5 ö . 7 66 . y. Inn. Sisenb. ,, . 5 J. 9 ire . = 1.4. 10 ; — — tosco⸗Jaroslaw .... 1. — R . 3 ö n e n 185i 4 1.1.7 S6 106 Mosco⸗Kursk 15. 11 1000 u. 500 . do. Mittelm.⸗Obl. strfr. 4 1.1. ö ; . Lire ö 6 . do. do. 11.1.7 S2, 906 Mos co⸗Rjäsan gar. . . . 4 1.2. 8 2000-500 . König Wilh. II. Niederl. 451.1. O00 - 190 f. . —ĩ ö 86 gern i, 1.5. 11 — — Oe e, gar. . 11 3 en, ,. Men 5 3 ; gd denn kleine 1 1 9 *I 8 — — ö 5 — — Griasy ... .... 4. orno⸗Florenz ..... 21. — — K66 3. , t l 3300 eg gre 2 der. . fab is 3s n rt . n * 21. 99, 00bz B oti⸗Tiflis gar 4. 500 u. 5 rs. 3 ortugiesische Eisn 1. ö h nue Der 33 . 141 fl. — — . ö 1.4. 10 2000-500 S6 S do. 1889 4 1.4. 10 2000 n. 400 . s 6 , Rudolfba n.4 14. io Soo 200 fl. S. 82. 8306 RiaschkMorczansk gar. 1.4. 10 200 Mar 8e di n . I. II. 4 3 a , ,. 6 3 do. (Salzkamr. 96 34 ö. 2000-400 3 nn,, . F . Rach i en. . 14. 16 9 81, . 1 5. . J . 1. = 3. . . ginn, n , . . 1.5. 11 74 003 Schu Ivanowo gar. . 5 1.4. 10 500 u. 200 Mar do. 1883 4 1.4. 10 1000 Frs. — — Mährische Grenzbahn. . 381,256 do. klei 14. 10 29 Miyn . bo. 18864 1.5. 11 1 rö. —— ö Schles. Centraib' — 78, 25 bz B Siũdwestbahn . 1.1.7 625 u. 125 Rbl. M. [. do. Nordostbahn 4 1.4. 16 5 ) ro ig Oesterr. . Staatsb. gar. 113 9 . , Bb. gur. 3 is.. u 626 k M. , . . ĩ . .. ö g 16.6. 12 9 7 . . 3 8 . . L. Ir8. , , da, ,, ,, e hh arg er, . ee, d ioo * ie er M, Shih Hold. r ster cfrei . 4 , oö de, be do ee 9 1.3.9 31,50 . . ö. 14. 10 100 Rbl. M. Süd Ilalienische. .. . 3 1.4. 19 5000 u. hoo Lire — do. Ghotz. Neuf. 1 m för 10h, gh G De ar e,, 14. 6 do. kleine 3 i .4. 6 ga e g . do. Ip. It. 0b u. 405 M GG, Sõhet. bz do, 14. 16 : Trans vaal Eldj . 11. , vo n eo . do. Lo ,, 14. 10 1000-200 fl. 385 Ib Wladikawkas Dii. gar. 1.1.7 125 Rbl. M. do. 18354 14. jo . ö do. , zo60 = 100 M, SG56, O0G kl. f. Zarskoe⸗Selo 1.1.7 125 Rbl. M. do. J 1890 4 1.4. r ö. 86 . boõ. Nordwestb. gar. 1.3.9 5 O959bz Wilhelm ⸗ urembg. Bahn 3 1.5. rs. z 3 ? 116,3 Rhein. Hyp. 6 3000-100 - — Dt . Genossenschbk. 123,256 Sächsische Bank. 5 16 b00 j arne Benn, d, , n, ,, . e,, e, e Tm. Stücke zu 6 don, t — ! * ; ö ) . Anh - Den. Pfdbr fiir 3 do Eemmiun. Döll Io. zoo ß3. sohn Hei schẽ rat. Bt . s, g i, T, li K . 000 - 200 Schles. Bodenkrd. 3000 - 150 103,006 Diskonto Komm,. 181,20 bz Ungar. Kredi . z 7 5000-200 do. do. rz. 110 33000 - 1501110, 306 do. pr. ult. Juni ulsoꝛ fe, 60a 181180, 90 bz do. X ult. Juni — - Od Ind. Gliha do. do. 3000-200 100,506 Dortmd. Bank⸗V. 103, 90 bz G Vr ⸗B. Hamb 50 υ 111 11 . — — ö. Pr.⸗Pfdbr. J. 7 300 do. do. 1 7 3000-200 94,256 Dresdener Bank 142,25 bz Warsch . Komm. B. 9 1 . . ( do. ohne Ih. . 3090 ; do. do. 10 5000-2090 94,B,25 6 do. pr. ult 3. 141,404, 10et. a, 7öbl4 sdobz ] Warsch. Dis- B. 531 ; 5 . . do. II. bt 21 300 107, 00 b; G Stett. Nat. Hp. * 7 3000-150103, 756 Dresdener Bk 8 0 lit c Weintar. Sant 3. 3. . ö 3 ö do. ohne Zh. E . 300 j do. do. rz. 110 7 3000 - 1501103, 25bz G do Kr ⸗AMnst J. . 11 12 Westfãälische Ban . 9. . 114m ö. do rz. 7 3000 - 300 99, do. do. ri. 110 3000 - 200 99, 80bz Essen. Kred. Anf 7 123 ioG Wien. Bankverein fl. . ; do. ohne 3h. E. 7 3000 - 300 98,406 do. do. rz. 100 J7 3000 - 200 99, 003 G Geraer Bank.. 6 0 64, 60 bz do. pr. ult. Juni J . do 3.1 7 3000-300 98,50 bz G Sũdd. Bod. Kred. ch. 2000 100 100,996 Gerger Hnd. u. Kr. 5 — — Wiener Unionbank 8 8) fl. — do. 6b = 3 hr G do. do. Ib zo - 160lo, io . . i er. i r . 6 kö O00 - — o rndkr. ürtt. Bk. Anst. . ö , 3668 do. ö. neue 400,0 2 ĩ 6 Württ. Vereinsb. 71 7 600 1— — —; 3000 - 10909 100, 89 bz GG Bank ⸗Aktien. amb. Komm. B. ᷣ . vi 6. . 3. ö 00 (0 ,,. CG inatermin 1.1. *, u , ö, 1... . dM so ö R sidios Obligationen von Banken. ⸗ . 3000-200 1110,50 u. 1.7, un ocker Bank 4Yso annov. Bank. e. ui . ö. ᷣobσ - 200M οlAο b Div. pro ö 3816 i , Bank f. Oriental. Eisenb. .. 4 II. I. 7. 97, 7obz G . 1090 300 Ji0l,40bzG Aach. Diskontog. — 0. pr; u uni 3 ͤ . n. . 35 1.4. 10 1000 - 200 365, io G do. junge u. 3 153 Köln. Wechslerbl. 61 53 los oo; Obligationen e e,, en, . : Dretd. Baub. Obl. 3 1.4. 10 5000-500 94375 Allg. D. Hand. G. 10 6 Königsb. Ver. Bk 614 . . 10 ,. Stlide zu . Hamb. Hyp. Pfdbr. 10 2000-500 — — do. con. — — deipt iger Bank .. 7 5 1000-750 123,806 Alg; rz. ,,,, 6 0h , . ch. 2000 - 200101, 306 Amsterdam. Bank 8 8 Leipz. Kredit Anst. 1 12 188 Sobz B Anilin⸗Fb. rz. 4 . ö. . do. 1.1.7 2000-200 194,090 bz Anglo ⸗Dentsche . 8 6 Lü Komm. Bk. ev. 7 7 116,00 et. bzB Berl. ,, J, , 6 Mell Hypbt cz. 125 4 14.7 i5oσα - 765 siis 356 Antro. Centralbt. 6 6 Luxembrg. Intern. 8 8 lad, go bi & ö. 6. 3. 6. . . do. ch. 3000 - 100 100, 50 bz G Badische Bank vy. G 6 Magdeb. Bank⸗V. 5 6 — — Berl. 3, 99 1 k do. Hyp. u. Wechfei 31.1.7 3000— 100193, 75 G B. f. Rhl. u. W. eb. 6 6 Magdeb. Priv. B. HI 61 — . ö Meininger ... 36 , 101,50 bz G , . * ; 6 . a ; 1 122,75 G . , . J 4. . 5 h 6 do. Präm. . 2 00 ö arm. Bankver. . 2400563 ecklenb. B. 40 9 . l 1. ; nid e r bf 73000 - 300101, 00bz G Baseler Bankver. 8 9 Meckl. Hyp. 3e Bank 74 8 128,90 bz Desss 2. as . * . . ni,. . lol od Nürnh. Vereinsbk. 7 1000 - 1001101, 00bzG Bayer. . — 541 Mein. Hp. B. 009 5 5 lol. 106 Don. Dmpfs , . ö Vom. Spb. I.xʒ. 120 7 3000-150 Berg. , Mitteld. Kreditb‚. 7 61 103 oobr G do. a. z . . do. H. HV. 3.110 7 3000-150 Brg. Mk. Ind. Ges hI 6 —— do. pr. ult. Juni Donners mar ö do. . 7 3000 - 150 Berliner Bank. . 71 8 a Nat. B. f. Dischl. 9 id. goh Drtm. Union 10) 5 1. ö. ö. . do. 3000 - 309 Berl. Saffenverein 6 ; do, pr. ult. Funi 12031189 en ob Erdmannsd. 5 44 . do. 7 3000-150 do. Handelsges. 9 Niedersächs. Bank 6 100 25 Erin, . 5 r lo od e ock eg do. conv . rz 160 1 Z3000-I 50. - — do. pr. ult. Juni 146, 206, doi j0z 90 bz Norddeutsche Bk. 85 IlI46, 706 . & Rom 63 66 . . in nt . r,, dg lord ö. . ö . . i e, . 363 . e neg. i . n 1060 -C- do. V. VI. — Z3000 - 01,0 o. Prod. u. Hnd. — erlausitzer . 5. . conv. n 3) 331. 3000 - 150 94, n Vörs. Handel s ⸗ V. 33 . Desterr. Kredit. 10 L. D. 162, 25 bz, ug. ,, . 3 . io ob Prs. Bdkrd. cz. 1105 3000—- 75 113 Beemnschw. Bank Höss , do. pr. ult. Juni 162,705, 75a, 25a, 70 b; enckel Wlfsb. . 4 ö . do. Ill. I rz I00 5 000-75 do. Kreditbank. 69 1 do. Länderb. abg. h G. ol, 0G ibernia ,, 4 , . do. rz. 115 41.1.7 3000 - 100 do. Hannov. Hyp. 51 Oldenbg. Sp. Bk. 11 — Ilse Berg z. , . , n. ö. e , T J . * . ; 3 i. . . 3663 a, . , n . d versch. res is e o . 1 3 . ) ö. XII.rz. Jö ** O 3000 - 100 do. Wechslerb. 6 Petersb. Disk. B. 16 250 Rbl. P. 171, 25 bz n n , *. . 3 1lͤo2 25 bi 6 J ö 3s 6 ö kV. 3 2 ö . 1 6, 6 re, . 6 1 1.1.7 Soo u. 20M Loh, 15 do. 1.4. 10 5000—- 100 94, hemn. Bank⸗V. omm. Bk. — ] 1. u. 9. pr ctrltit. er 165 * I. S666 = 1G sigi s bs, Feburg, Freditk 5 306 . rovinz 8h 198, 36 2 . 9. * 9 . 1ͤ02 00h & do. 1.4. 10 103, 09et. bz G Dänische Ldm. B. 64 111,75 bz B reuß. Bodenk . B. 7 124,10 bz Nolte ⸗Gas , . . m do. 11.7 So- 100 Danziger Priyatb. 87 r. Ctr. Bod. HMM 10 153,50 2 J. ö 6 J. 23 do. 6. 4. 10 1000-50 Darmstädt. Bank 9 72 6 n Bk. 69) 119,75 bz G Obersch ö. , 66. ws do. e, Sb. ö 1.4. Sb bo ka do. pr. ult. Jun T. S. B. A. G. as *. 8 10790636 5 ; 1 1 YPr. Hp. A. B.. i 1.1.7 536606 - 156 f. Mk. A angm. 33, do. volle 8 11475 bz G ker . * ,,, . . do. 1.1. 7 20099 - 209 do. pr. ult. Juni 135,60. bol39bʒ do. volle ldol * 111 lobi Schultheiß Br 616 . , ut do. div S tz. 166 2 ver ich. 5000 - 200 10 403 G Drmst. Zettel bank z Imm. B. p. St 15 ,, ,, . 6 ,, 193 1. do. 1. 100 35 dersch. zoo 0 = 200 95,306 Dessauer andes 141,75 bz G eichõbank 8.81 a3 go; Tie J, * . . . 9 Syn. A. S5. th 11 1.4. 15 50 0ο0 - 100100 256 Deutsche Bank. 151330b3 G Fostoder Bank — 70 606 . ) n ,, 6. versch. So s = 100 iol, so b; do. vr. ust. Juni 151. ha, 0b; Ruff. B. f ausw. 9 7 . — rbv. P. O . 5 . . 9 3 versch. HM M0 .- · 100194 568 Dt. Eff. Dahn Mo do. pr. ult. Juni 79,504, 60 b; I Zoolog. Garten 5 1.4. 106 6 . Ndschl.Mrk. gar. 1.7 300 A0 Dux · Vodenbach III — d I 1.1 200 fl. S. 237, dr i W = . tpr. Südba . 1.1 b00 2, 00bz do. p. ult. Juni 237, O0 37, 00b ö eilen n,, r 4 Hult un bh ob; de gt perten, Rl — s J 11 1 100 f. 6 ö 1880 * . o on . 141 . 3 *in 36 ö. I. = 1 14.7 2060 4. . II. . Geng * ö n . ! ltd. CGolbtr — 14 92. 59bi G * . g 3. St⸗A. 7 — 4 141 200 fl. P. 16,25 G . , deln 26 6 6 Werrabazn ... 11 dos t e e, , g in, z ö ö öh . . 3 11 e do. x. ult. Juni Saad, Iobj ,. a 6. . * . 4 a. 1 3 ö. j ö 8 tnt · & ? 2D hh . ; 12 3 p. al. . o , , oh Aus ländische Eisenbahn⸗Stamm⸗ nud Stam m⸗Prior. Aktien. 583 ö Mol — c 11 doo gr 165 e tobi G tin⸗·Lũb. S* 8 5 50 ö h 6 . P. 75. 80b 66. . . ig n , . i , , b nn,, ,,. h 3 2 5 Mt . * n. «1. «. Hi ih , dr. , . i141 156 fi. . , n , m, ! ; übe . ; 11 50 bj — . 200 fl. 96, 36 * p. . ö. ⸗ n brd 2. ö iI — s6 11.7] 200 fl. 8. W. . ö ien. di — 14 111 sl. S. i ge, M zoh , , . lt 1 I ; a , Raab · Dedenburg — 200 fl. S. e ö bj do. v. ult. ĩ 113,995 Buschtẽhrader B. 99 — 4 1.1 200 fl. P. 1 ö . mie ier, 1 — 111. te h er 0 P. ult. Jun zl Hal 1 Mi, . ob; Reichen. Pardub. . un! 7 200 J. . Mn. t. Sb;
do. v. ult. Juni
Ihc a7 2 25 hʒ
Csakat . otam 8
5 — 6 11.7 206 f. G.
— —
Sũdõfter. ( xomb. 411. 500 Frs. . Schwelʒ Centralb. GS — 4 IL] G — — n 893 4 l . zo Beichselbehn. . 81 — B ac 10 foo = 1oopetl g pöo oohᷣ dwöenr,, fe Hol ies gon oh
ng. Galiz Cgar.) 5 1.1.7 266 fi. S. S7*0obz Schweiz. Nrdostb ids 75 b;
Ver. Arad. u Csan. 6 11 100 fl. P 9 . bB Ansterd. Rotterd. 6,4 — 10 89 holl. do. p. ult. Juni 1472147, 10 *
Damn sche ae. 5 ii i Fir. N. 2 — 1 ; oo ⸗ , .
ö . n , , oa = e, n, a zol than
vang. r 1. 9 9 — *
. . . . 6 . p. ult. Jun ö iz 1 ß 151, S5a 15 256 . Sinn 1 — 11 11 .
oskan⸗ Bre ü gr. 3 1.1.7 125 Rbl. M. Ital. Meridinnal. f — 65 I1.I.7 ö00 Lire Dentsche 3, d, mmm, Prioritäten.
ag Gr. 9. 6 6s 5 si.7? 125 Rbi. HM. * 9 n , — n 1, . . Iiz6 80 b) . n i PVr 4 — 4 4 560 113, 5
ult. Jun a meer — — S0o0 - e J resl. Wrsch. do. — 5 1. 64,10 b;
na . gar. 5 1.1.7 3000 - 100Rbl. P. 9 SG do. p. ult. Juni rt Gron C. do. J — 14 11 jh, o bz do. do, grohe 5 s. i. 7 bbbu. 1J0 bi ß. S5 & Jur. Spl x Rst.— — 4 114 29 Jr. Yarlenb. Ml. do. — 5 14 1175636
do, pP. ult. Juni S9 403 50 bz do. m. V. 90. 91 — 4 1 200 Frs. Mecklbg. Südb. do. — — 5 1.1 2475
. Terespol 5 1.4. 10 1000u. 100RbIM. los 7 do. do. Et. Pr. — 41 500 Frs. Ostpr. Gpdt* do.5 — 5 1. 114,75 G
do. do. kleine 5 1.4. 10 100 Rbl. M. d, , — 4 1. oᷣ0M0 Frs. . K 4 — 4 1.4 —
Warschau. Wiener * 11 60 Rbl. P. 6 r 1 230 — 4 14.7 Bob rz. Saalban do. 5 — 5 14 lob oo bz G
do. p. ult. Juni S0 / HQ, go b; Weim. Gera do. 4 — 5 1.1 92, 0b udustrie⸗Aktien. n. Masch. Fb. — ö 7 Sb, 50 G Oberschl. Chm. F. 4 1000 118,60 b G (Dividende ist 6 3 resp. 1890 / ox angegeben) Egestorff Sal zw. — 4 1.1 118,00 5 2 enb. Bed. 4 600 65 . Eisenbahn⸗Prior.⸗ Aktien und Obligationen . ins⸗ Stucke zu Elberf. Farbenfb. — 4 111 179, 00bz G E. J. Car. H. 4 1000 127, 50bz G ö ö Dividende pro jisss iso 8 ö. . 1274503 gf. S Tm. Stücke zu m. Erdmnnsd Spn . 6 — 4 1.1 S9. 09bz B . Por ll em. 4 16506 3,3 b; G Spring. Valley O.. . 1 . LL — Adler... — 14 1. 10 10 / iso 19, 006 Eschweiler Brgw. 1141 — 4 1.7 145, 0b G Opp. Porl. Cem. 4 i1doo / oo 37 H0 G . . Ahr. Moabit — 4 1.10 37,00 bz G löther Masch. — 4 1.1 102, 75 G Pass.. Ges. conv. 3 300 71560b3G Bank⸗
2 Bod. .... — 4 j. ĩ ioo so h. Io onrb. Gummif. 4 31 jj 5 50h 5 cksch Masch. 1 1000 34 60 ank esrtier.
Böhm. Brh. 14 14 14 11 6566 B45, 50G raustädt. Jucker 5 — 1 15 dõ Hobz hön. Sw. Tit. 5 00 Bh 40 pz ,
S Friedrichshn. — 4 1.10 138 006 reund Masch. «. 13 — 4 1.7 240. 006 do. abgest. 6 oh oh oz G Erf. Bunk, sd . ilsebein .. — 4 1.10 67, 75 bʒ ,, e. — 4 1. S4, 75 bʒ Pietschm., Musft 4 1000 92 6565 G . Bk. 6 G0 —— znigstatt. 5 — 1 116 16co zo iS oz G ö. Gifen. I. — 1 11 100 6goobh⸗ lui Stein ki. . ooo od =
anders Wb. 3 — 1 is bs ig do ch entrch nm, e m ä 1 iß bbbr ; Vo. do, Sz Hr. ö zÿs irt sb &x⸗ rer Tir fo. ,,
, — 4 1.10 92, 60 bz G . pr. ult. Juni Sol 62, 40bz Pongs, Spinner. 4 1000 75, 35 G . 33. 4 . . 9 — 4 1.10 ol Joo bj ;; Gg. Mar. Hütte 4 — 4 1.7 l. 26 bi & . looo 32 0b; G hn , , 240 b . — 41 1156 123 25 bo G 1 — 1 11 zi h be ch; Fawensb. Spinn. 1 ho e d, S, g, ö
r , T, fd W 56 G do. Stamm . F. — 5 i loi. iss KRednh. S. F. It 6 jöd i b, Fenn, , —
J , ,, ,, . .
J] Spand. Berg — 1. 5bz erm. Vorz. — . 50 bz ein. Antrac 1000 109, 75 bz ö, 3 ö
. 1 4 116 125756363. Serreshm. Fish. 3 — 4 14 is obz ö Sthiwrt. 1 soo iz ooch Dbligatignen . Gesellschaften.
I sinisn Graiw — 4 1.10 110 090bzG Giesel, Prtl - Cm lg — 4 1.1 a6 bo G Riebeck Montnw. * lo00 171, S0bz 103, 896
Vereins con. 4; — 4 1.10 30 60 6. . Bg. 7 — 1.1 lob, 00G Rositz. Brnk. W. 4 600 84.506 Il. Cichr. , 1000 u. 50M! —
X. do. St. Pr. 55 — 5 1.10 11790986 53 — 4 13 il bd bz ; do Zugerfabr. 3 do 5s. 5H t; G6 Br We Börfe 1063 3 ids u. Ssõb ss 25 8
Victoria. .. — 4 1.10 118,756 15 — 4 17 175,806 G Sächs. Kammg. — 4 300 P56 00bi G 36. . tz. 1065, 467 4. 19 1032358 . ö. een. — 4 1. 152,506 do. do. Vor. Ak — 5 1000 87,756 100,306
Bergische .. — 4 1.11 — — — 4 1.1 232, 90 bz do. Stickmasch. — 4 00 116,506 .
Dortmunder. 265 — 4 1.10 —— — 4 1.7 152. 900b3G Sächs. Thür. Brk. 8 4 bo0 i651, 1236 erm. ö . — ö
Dortm. Löw. 11 — 4 1.10 163,806 2. . Pck. — 4 1.1 106, 60 bz do. do. St. Pr. 9 5 600 150, 756 gon h Pfrdb. 105 5 3000-5 00 — —
S do. Union 8 — 4 1. 0 aoο οοο l. O b aloh, Sha 6b b; do. Webst. Fabr. 18 — 4 00 174.306 Russ. Maschinfabr. 6 ö.
Z Düs. r een — 4 1.4 120, 00 — 4 1.1 115.008 Saline Saljung. — 4 600 92, 306 .
* 8. 1 — 4 1. 10 100; 300126, 106 — 6 1.7 77. S0 bz Schaffer C Walk. 8 — 4 boo I05.756 In Liquidation befindliche Gesellschaften. )]
2 . Br. Rieb. 19 — 4 1.10 1 179 30 h — 4 1.7 — — 3 alker Gruben — 4 1000 97,503 G ü ickũler. — 4 1.1 ii Gs — 42 1.53 44, 0b; G eringLhm F 185 — 4 S600 22,565 brG Leipziger. Dis eontoges. J
ö n ö. ö . ö 26 6 83 * 3. , , ö ö . .
nilin⸗Akt. Ges. 121 . 47, o. do. Litt — ; O3, 50 bz do. r 300 193, 50 g Tanco Zinn A.-G. Baugusf. 5 6a 1 g, 55bz d; Hansa, Dipffch is — 4 1j 16 zo do. . Cntf ist = 41 dd
Adler Prtl.· Cem. — 4 1.1 100 o? Mbʒꝛ G arb. W. Gum 29 — 4 1.7 270, obi do. Kohlenwerle — 4 400 5090006 Induftrie⸗Attien.
Admiralsgartenb — 4 1.1 4 006 arert. Brückb. c. — 4 1. 131,50 bz G do. Lein. Kramsta — 4 1000 122, 20bz (Dividende ist eoent. für 18 / 0 rc. für 1890ͤ‚01 angegeben)
Allg. Electr. ⸗ Gs. 10 — 4 1.7 169, 25 bz St. — 6 1.1 142,50 bz G Schulz⸗Knaudt. — 4 1000 138,006 Vllt ent. 3 1 8 3
Angl. Ent. Guan. 123 1234 1.1 141,90 bz — 6 1.7 156 5063 6 Seck, Mühlenb. 8 — 1 1000 111,0 e en, , g. T ere n e
do. pr. ult. Juni 141,75 bi — 4 11.7 190,50 b Siemens, Glash. — 4 1000 149,80 6z Aachen Höngen . 0 . ö
Aplerbeck Steink. 125 — 4 1.1 184,00 bz G do. do. ult. Juni 189, 6021890, 304189, 7090, 75a, 60 bz Spinn und Sohn — 600 140 0086 ; 0 11 45 00 bzG
Archimedes .. 10 — 4 1.7 1000; so ũ os, 00B Hartm. Mschfbr. — 4 1.7 149, ob; G Spinn Renn u Co — 4 1000 —— Alfeld ⸗ Gronau. 1.1 142 50 bz
Arenbg. Bergbau 30 80 a 1.1 516, lobz G ö c. — 4 1.7 ). 96 bz Stadtberg. Hütte — 4 600 11I1900bzG Hãͤus . 214 31. Oh bz
Barop , 135 — 4 1.7 83 Sobz — 6 1.7 39, ob 96. Chem. Fö — 4 300 i34,8) G Anhalt. Kohlenw. 8 111 zz 50 bz G
Bartz, Lagerhaus 44 454 1.1 91 5683 Can gchd 6 — 4 1. 84, 75G zrd. Prtl. C. — 4 500 119,00 Innener Ce ỹst cv. S 1ä47 zb. 50 b; G
Baug. Br Neust — 4 1.1 7. 10G — 4 1. 107,70 bz B ö. Didier — 4 1000 28,506 Ascan.. Chem. ev. I2 1.1 157,506
do. . — 4 1.1 Iz, S0 G — 4 1.10 140.756 do. (n. Dampf. C. 44 750 los, 90G Baugef. Eity ey 5 14 .
do. Kais. Wil — 5 11. 10 82. 006 19 4 1.1 172,25 bz G do. Straßenbhn. — 4 1000; S5, 5B ᷓ 5 1.11 6
do. Moabit. — 4 1.1 125,60 b G o. pr. ult. . 171,754 60Qal72, 25 b do. Vulkan B. . — 4 1000 114,006 . 0 14 .
do. Kl. i eh. 6 4 1. 4120, 00 e, . — 14 1.7 149,75 G do. do. St. Pr. — 5 600 127,40 Berliner Aquar. 4 1 83 006
Brl. A. Omn 10351214 1.1 214,00 bz G — — 4 1.7 — — Stolberger Zink 314 300 65 So bz G do. Cementbau 8 . 120, 096
do. Anh. Masch. II — 4 1.7 131,006 ; st. er, 22 — 4 1.1 278 006 do. St. ⸗Pr. 835 5 300 126, 75 G do. Cichorienfb. 8 11 149,006
do. Baz. A. — 4 1.4 198 00 . alte — 4 1.7 12, 25 G Thale Cis. St. P. — 6 600 129, 75G do. Lucknw. Wll. I1 141 e
do gh, Ban — 4 1.1 134,75 bz — 4 1.7 zg h b Thüringer Salin. — 4 500 Ti, 006 do. Wkz. Sentk. — 1.4 =.
do. Char. Pfb. — 4 1. 70, 90 bz G ö. St⸗ Pr. — 5 1.7 zi. o bB do. Ndl u. St. J. — 4 1000 94,00 do. do. Vorz. Akt. 10 1.4 l5l.00 b; G
do. Elect. Werke 10 — 4 1.7 177, 75 bz offm. J, — 4 1.1 is?, 25 6 Titel, Kunsttöpf. — 4 1000 103,806 Birkenw. Baum. 2 11 34. 50 G
do. do. neue — — 4 1.7 —— — 4 1.1 5 55 Ung. Wff: u. Mun. fr. 100 Fl. 65, 00bz G Brnschw. Pferdb. 5 1.1 116,008
do. Gub. Hutfbr. 2 — 4 1.1 121,50 6 160 4 1.1 1299636 Union, Chem. Fb. — 4 10 5605 i532 0 3 Bresl. Br. Wies. c 0 1. 10 35, 55 B
. Holz ⸗Fompt — 4 1.1 100, 50 bz G . Steinf 0 4 1. 36,75 G II. d. Lind., Bauy. — 4 600 22, 506 Brodfabrik .. . 14 41.1 20, 06
2 Kaiserh. — 4 1. 116,90 bz Int. Baug. , — 6 1. II bo B Felcce. di Dpfg. — 4 00 Le. 66, 10b3 G Carol. Brk. Offl 6 114 —— o. Inm G. abg. — 4 1.4 432, 0906 — 4 1.1 95 6 Vr. K n⸗Rottw. — 4 1200 166, 07bIG Centr.- Ba f. F) 5 41.7 37756
9. Tutefpinnerei — 4 1.7 ioo / sοοꝗ , 006 Kaliw., . — 4 1. 134 0b; G 3 Hn rr , schl. 267 — 4 1000 126,09 Chemnitz. Baug 8 1.1 13, 00 B
do. , — 4 1.1 h/ 00 bz Rayler Maschin. — 4 1.1 127,806 peich — 4 500 16,506 do. Färb. Rzrn 3 14 9 60 G
do. do. St.; — 5 1.1 114,090 i Kattowitz. Brgw. — 4 1.4 122. 306 .. i . — 4 300 132,50 Contin. Pferdeb 4 — 4 14 IL 59
do. Masch. u — 4 1.7 265,50 bz G Kaufm. Knstdrck 8 — 4 1.1 105,60 bz G Volpi u. Schlüt. — 4 300 10,606 Cröllwtz. Pap. ev 8 41.17 .
do. Neuend. 8 — 4 1.1 8000 Nette Dpf. . 2 — 4 1.1 7, 55 G Vorw. Bielf. Sp. — 14 ßo0 117,006 Deutsche As vphali 3 8111 7oobz
do. Pappenfabr. — 4 1.4 387 50 bz G 8 — Q 1. lib o Wester. Cns. Alk. 19 11 4 1000 149, 006 Dt Ind GS. P 0 fr. p St 263 Od 3
do. Spedt. Ver. — 4 1. 26, 00bz Röhlmnn. Gren. 14 — 4 1.10 15, 5G Westf. Brht. Ind. — 4 600 32,25 bz G do. Verein. Petrl 0 411.
do. Wilm Terr. — — fr. 1.1 135,00 bB Köln. Bergw. .. 7 20 4 1.1 172 6005 do. Union S.-P. — 6 1200 / soo 19 gell: do. do. St. Pr 0 41.1 377636
Berzelius Brgw. 66 12 4 1.1 ls so b; G Köln, Müfen. B. 3 — 1 17 V Gobj Wiede Dampfm. — 4 300 Eilenburg Kattn 3 — 4 1.6 ——
Bielefeld. Masch. 190 — 4 1.1 139.75 G 6 — 4 1.7 18 50636 Wilhelmshütte — 4 1200, 300 1 Gbr G Eppendorf Ind. — — 4 1.7 ——
ö 18 — 4 1.7 133,90 bz König Wilh. err sil 25 1 I 77, 00ßbzG Witt. Gußst him. — 4 500 1306503 G gonschm S. * 6 in ö
. Vz. C. — 5 1 39, 50 bz G do. do. St. Pr. 16 30 5 1.1 236,15 bj G Wrede, Mäl j. C. — 4 1000 99,006 rankf. Brauere O0 — 4 1.9 —— um. Gußst. 109 — 4 11. 118, 10bi Lönig. Marien 5 7 4 1.1 S3, 50 bz Wurmrevier ... — 14 600 11400b3G elsenk. . lo — 4 1.8 18, 006
53 pr. ult. Juni 116, 89et. A 17, 254 6, Sn 1,90. 50bj 14 — 4 17 163, 2 G , 8 — *“ 1090 74,75 bzG ⸗ ; — 4 1.1 4
Boni Ver. Bgw. 354 1.1 125 50 bz G 5 — 4 14 lob. 806 ellst. Fb. Wldh. — 4 1000 - — 8651.4 e.
Borussia⸗Brgw. — 4 1.1 26, 00bz Aurfürftend⸗ Gf. — — ffr. St 1690, 00bz G Grepz. Werke ep — 4 1.1 — —
. Kohl. 5 4 1.1 —— Lauchhammer. 9 — 4 1.7 107 hob; d Gr. Lichtf. T. G. 14 — 4 1.1 244 006
St. Pr. 6 41.1 26,25 bz G ; ij - 1 17 141 35 633 . ö. . — 4 1.1 206.75 G ö. Jutẽ / Syn. — 4 17 16, S0 G Laurahũütte . 111 — 14 1.7 jg op en. Sußst. ex. — 1 17 ls 33 8h
Bꝛredower Zuber — 4 1.7 — do. pr. ult. Juni 117.9041 aj 16,50 pb; e , — 4 1. — —
Breest u. Co. Wll. 1 — 4 1.1 136, 00 Leopoldsgrube. bri4 1.1 79, 25 G 3 — 4 1. 96,006
Bresl. W. FLinke 1 — 4 1.1 167,506 Leopoldshall — 4 1.7 4 ho bz dess Rhein. Bw. — 4 1.7 7, 106
Bresl. Delfabrit. — 4 1.6 102 506 do. do. St. Pr. — 5 1.7 112,25 G 'arlsr.-Drl. Pfb. — 4 1. 35 55 B
do. Straßenb. . — 4 1. 136. 86 B — 4 1.1 S7 00 König Wilh. Bw. — 4 1.1 19 193
Brüxer Ko lenw. 8 41.1 Ss Het bi G Ludw Lzwe & Co. — 4 1.1 267, 0b G Königsb. Masch. — 4 1.1 8, 60 bz G
Butz ke Co. 2. 10 — 4 1 6 6 y — (. ö , , ö — j . ,,
Cassel Federsta — 4 1. ö — ' Oobz z o. Vorz .; * ; ——
ö. Werk. is = 1 17 118 doch — 16 17 zh b bid Nichtamtliche Course. ngenf uch exo. 5 — 1 I 6 6
Commern. Bgw. 0 4 1.1 145063 G — 4 1.7 276 50 bz Josthl. Pay — 41. b7, 25 G
do. do. . 0 46 1 . i A ; 83 — ⸗ 14 . 99h dichterfeld. 62 — 63
Conęordia Brgb. — 14 4 1.1 O0 bz * ; z g . — 4 r*St 1360 6
1 161 6h d do. Bergwerl 3 zn i zb oh d min nn, nn n, n, Lindener Vrauer . = st f ö
Courl Bergwrk. — 12 4 1. 3. 50 bi B do. Straßenb. — 4 1.1 — — z n n 6 9H 16 17 4 —
Dannenbaum 19 — 1 17 126905 . Bw. 3 — 1 17 54, 25 G Dulshurger do. f J. Igo J = — 1— 414 10h 00G
Dan. Del m. Mt. 5 — 1 16 138 0098 Marjenh. . — 414 6. 156 ldesheimer do. 3 1.4. 7 1000-200 . . RNech. 6) 5 15 — 4 15 133. 756
do. do. St. Pr. 5 — 5 1.6 198 5093 8 41.1 51756 ainser, do. 13. 18g) -= 3 Meckl. VNtasch e. — — 1 1.1 i, 50
Bessauer Sas. 165 — 1 11 lb 10 — 1 14 ls SoößJ MWNamheimer do. 361... 1999-2609 , D, Wöbeitrges. ien, 0 — 4 14 .
Deut s che Bauges zt — 1 11 85 Fo b; G — 4 1.10 129 006 a n, . ö dr,, a dohʒ 8 — — 4 11 lo Mobi G
do. Jute Spin. 3 — 1 j 156, 3 8 Sw. is is a 1. Rö doßid; , m e , ,, ,, 3 Dt jd .
e Teen s ü = ld och n,, — Hier en ee, , , g , 8 e do Fern t, s, = fils 30 56 ch
do. Thonrzhren i — 4 il 157 36 6 —5 17 —— . vp. * , Niederl. Fohlnw. 4 5 16 . IJ 60 G Donnersm. Hütte 6 4 1.4 79,50 b Mlxn. 3 — 14 1.1 106, 506 6d , 2 40 Nienburg. Eisen. O — 4 17 zie b G do. pr. ult. Jm 4 Ito u pl6. St p s - 5 12 11.306 36 6 261 . 6 — 6 io 2666 do. conv. 6 8I II. 1 Mobi Neue Brl. Dm — 4 1.4 2265,00 bz G . 2 2. 1 7 20 63 Dir Sranienb. Chem. O0 — 4 1.1 S0 756
8 . . . 2126 * bob n ,, 2 286 1 ah g. ö ed n bo e, , . , ö
o. St. Pr, i — 6 Jl1. euro — 41. : 4 i. o b. 5 — 4 Ji. 0 56 d
do. do. px ult. Jun bl Ga, zol von, 5obz Neuß, Wagenfbr. 3 — 4 1.1 Sh, 55 G faͤlz. Hyp. ht. 1.1.7 2000 - 10095, 8o bz G otsd.Straßenb. 0 — 141 11 a , d
3 e , 15 — 4 ] 1. 1 siooo/ zoo s 256 . De x 494 w Rec Sr; 5 1 — s 1 99.50 bz
ü amotte 8 — 4 1.1 olle 33 . . a abr. — ; l 56
Sn] Drht. Ind 8 = It IJ e Jop e e, n, = ü oi rõ h Eisenbahn⸗ Stamm. n. Stamm-⸗Prior. Aktien. auchw. Walter is — 1 13 165 ö
Düfsfeldorf Wag. 153 — 1 17 164 . Nrd. Lagerh. — 4 1.1 105, 006 vwweme 0 z * 9 6e, ul Rh.-Westf. Ind. 8 — 4 1. 105 006
Duxertohlenwri G09 0 1 ij — 4 11.1 117,06 ö e. . S ff. 0 — 14 1.7
do. do. cony. 4 10 4 1.1 Ii, oct. bG . pr. lt uni bet MI i7 b; Brunn. , , , 1ẽ200f(Ss7,5» 06 e ißt — 4 1.7 ma boG Dynamite Trust 83 — c 11.7 141,856 o. Wllł. — 14 11.41 ig 66 Gaisbergbahn . , n. z6 oo bʒ 8 — 4 141 1900 23,50 do. pr. ult. Juni 141, boa 10 b non e ,,. 6 4 1.1 74,50 bz Vaul. rr *. 500M — — 86 6 7 — 111 e.