ö

l 68

ILII]è Soo grs., io oh; Weichsclbahn. I S — b Ju. 0 flo I. ꝙO D IS hi 6 ,, . - ene; 3 6 — 41 11 500 Frs. 1 . 100 1. P. (00. bob; Amsterd. Mtotterd. 61 11 1. —— . p. ult. Juni . Wa, obi 125 Rbl. M. siJ. GGG Canada Pacifie ⸗ 1 3. 9 ö 4 S440 b; . — 61 * 2 i , 69 . 135 Hiri. Mi. ih. ibn Gotthardbahn . Ti / 11 in z , ; . ze nnn ,, = nn , doo gan löl —Kätisi döh, wn , n k ri, oo te 125 Rbl. M. 5, ob; Ital. Meridional. 7 — ᷣ 11. 7 136,50 G kl. f. Dentsche e, n, en , , e,, 120 Rbl. M. 136, 5s5 r do. p. ult. Juni 135, 001 36, 50b ] Altd.⸗Colb. St. yr 47 — 41 13.50 bz — — Ital. Mittelmeer — — 4 1.7 12500 - 00 Lire sioꝛ. o00bz B Bresl. Wrsch. do. 1,85 5 8 * ha 75h 3000 -= 100Rbl. p. 9 8oG6 do. p. ult. Juni 101, 20A 102, 20a. 10b;3 Ort. Gron. G. do. 11 41 b00 15,40 300 u. 100 . pg. 8G Jur. pl. ex. . 2o0 Frs. Pz 5b; G ge, n ö. 5 00 ct 11 92b3 89, 70et bz do. m. V. 80 ; 200 Frz. — — — 500 . 24,50 b; 1ͤ000u. 10ohblM. los, hi do. de St. . w ö , nnd G do. do. kleine 1090 Rbl. M. 104. 406 2 . 00 Irg. 23, 9obz G Prigni . 41 300 60 J Warschau Wiener 60 Kbl. Fp. Eis 255; Luxemb. Pr. Hnr 4 00 Frs. 51,60 bz Saalbaͤhn . 300 4 105,60 bz don p. ult. Fun 248, 304. 2ha. 7h bʒ do. p. ult. 3 51, 60a, 50 bz Weim. Gera do. 4 600 S½. 92, 10 b

udustrie⸗Attien. ö Nac 75 D MG 37 Tm F õ Ts siũd dd ᷓ gl vob cdiwidende ist ** fut cer söo resp. 6c on angegeben) TLgestorff Salm], 1500 gGisenh.· Bed. 6 600 55. 69bz G me, , ,, und Obligationer. Do H ber == nn , ., has aso gi rn Stig n Elberf. Farbenfb ¶ iso Sooo 35 9 J. Gar. H. 100 127,596 gen. Ginge nn. . 8 ; 87 50h Tm. * Erdmnnẽsd. Spn do. Portl. Cem. 1000 ge dh bz G Spring. Valley O. . 3 1 11 1 16655 1 -= — 10200 = 408 00 Hob; Wiler 10ο i άσί-s Eschweiler Brgw 145, sh bi G pp. Pork. Cem. 1soo / zo 87, 235 G . K, w 66 r f 5 1000 / soo bh, 0 onrb. Gummi S3, 90 b au asch. 3 . . rs. 102, 06 66 id h, raustãdt. Zucker Div. pro 1680 cee . 57 . 5 . 600 138006 reund Masch. e ; do . , 1000 Sh brd Fristerchiohni.c nigsta

. / 121, 553 G aggenau Eisen. 165 g enen Landis Wb. n n,, ö. 35 Norddeutsche

1,75 G do. pr. ult. Juni j 638 ö

dib, ob; G 3. Mar. Hütte efferberg 2000 u. 400 A6 8 J ge, e r

123 006 G do. kleine 2000 1. 400 . S chulth eiß.

56 6 . . Pr. 25 500 Frs. 1000, 3800 ö. eine h Sl Ho bꝰ 3 Berg

1000 145,00 bz G Germ. Vorz.⸗Akt

300 123,75 bj G Gerreshm. Glsh. ö Union Gratw 600 112, 90b5 G Giesel, Prtl. Cm . Vereint conv. 300 88, 60bz Sladb. & S. Bg. kö . do. St 1000 116756 96 . . ; Victoria. 1000 118,136 Görl, Cisenbhnb. l, 7obz G do. Mas i. ? go, 00bz G Bergische .. 1000 — — Gr. Brl. Pfdbhn. S4. 30 bz G Dor kmunder 300 — Grusonwerk ... hö000 u. Hh00 Lire Dortm. Löw. 1000 153, 806 Hamb. Amt. Pckt.

/ 100 50 b G d d 5 ö do. Union zoo 100 231,90 bz do. pr. ult. Juni do. do. n, . . 50 bz o. *

. doo Fl. Holl. if J Iz0 O0 Gd ambg. Strhnb. do. Lokalbahn ⸗Obl. z ⸗ 85,25 G Wladikawkas Obl. gar. ; 125 Rbl. M.

126,106 ann. Str. do. do. Gold. pr. . 6 00G kl. f. Zarskoe⸗Selo 125 Rbl. M. do. . 1890 . . 1 179, 2b ö. . to. Nordwestb. gat. 3. S. . Wilbelm⸗Lurembg. Bahn * ; 2 ar, 3

140,00 do. conv. ĩ — sch. ö ö, . Wiesb. Kron. 73, 00 bz G ö. do. St. Pr. Rhein. Oyp.⸗Pfbr. 4 versch. 3000—– 100 —– — Dt Genossenschbt. 123,25 G6 Sächsische Band. 116,50 6 ; . . . . sch. 3000 - 100 100 706 Dtsch. Grundschbk. 115,506 Schaaffh. Bk V. 110,25 bz G 2 k e ö 1 ch. 2000-100 93,806 Dt. ö. Bk. 690 /o ö 111, 75G 8 les. Bank .. . 13759 . ,, Anh. Dess. Pfdbr 4 I. 1.7 3000- 200s101,506 do. Commun. Obl. 37 1.4. 10 1000 - 5090 93, 806 Deutsche Nat. Bk. 54 53 — — Südd. Bod. Kred. 5 157,256 k . Bra , ann. 4 ih, S000 - 200 100,75 bz Schles. Bodenkrd. 5 3000-150103, 006 Diskonto ⸗ Komm. 181, 70bz3 . Ungar. Kreditbk. . m 86 en ö. J. S0b0 -= 20 92,75 G do. do. rz. 11045 3000 - 1501110, 25G do. pr. ult. Juni 181,B50*, 104. Jon 30bz do. pr. ult. Juni Allg. Electr. Gs. Org r ö G'iha⸗ do. do. 4 3000-200100, 506 Dortmd. Bank⸗V. 300 ion Ho; Vr⸗B. Hamb o Mo ? . Angl. Cnt. . Pr. Pfdbr. J. 300 111,206 do. do. J. 1.7 3000-200 194,75 bz Dresdener Bank. 600 142.25 bz Warsch. Komm. B. 9 ; P. — bo. pr. ö do. ohne 3h. 6. 300 109,403 G do. do. II. 4. 10 5000 - 200 94,79 bz do. pr. ult. Juni 142, 00 hr Warsch. Disk.⸗ B. 85 8. P. —. 6 tein do, . 300 107,40 bz B Stett. Nat. Hp. Kr 1.7 3000-150 103,75 G Dresdener Bk.⸗V. 8 1000 116,00 Weimar. Bank ev. 87 ö k es . o. ohne . 300 105,75 G do. do. rz. 110 1.7 3000-150102, So G do. Kr. Anst. fJ. n ð 300 ; Westfälische Bank 61 ; Arenbg . au do,. M 16 3000 - 300 99, 50 bz G do. do. rj. 110 1.7 3000 200 99 306 Essen. Kred. ⸗Anst. 600 . Wien. Bankverein 8 . . ö zw. . 1! do ohne 3h. E. 3000 - 300 198,506 do. do. rz. 100 1.7 3000-200 99, 00 bz G Geraer Bank.. 600 do. pr. ult. Juni Bartz, . do. NV. T3. 110 3000 - 300 98,50 G Sÿndd. Bod. ⸗Kred. 2000-100100, 8096 Gerger Hnd. u. Kr. 300 Wiener Unionbank 81 8ᷓ 200 fl. . Baug. ö. . do ohne 33 6. 3000 - 300 97,75 G do. do. 3 2000 - 100196, 1056 . 600 ; do. pr. ult. Juni ; . do. 2 old do. V. x3. 100 3000 -= 300 93,50 bz G Goth. Grndkr.⸗ B 600 Württ. Bk. Anst. * 600 . Kais. Wilh. a ehre g . Sõo6 = 560 53, 0G do. do neue 4070 ßo0. Pz. Württ. Vereinsb. 71 7 600 U do. Moabit. Dtsch. a. Obl ; 3000 - 100 100,806 G Bauk⸗Aktien. 1 Komm. ⸗B. 200 Beo. do. Kl. . do. do

nh er. (Lomb. 2. * 61 5049, 75a 30, 25a d, 50 bz Ung.· Galizʒ. Ce 200 fl. S

Ver. Arad. u.

. * 33 n (gar Ivang. Dombrow Kurs Kiew Irre ret gr ö Gr. Eisb. gar. * E ult. Juni üdwb. gar. . do. große do. P. ult. Juni 6. Terespol

Galifornia Oregon. ö , rz. 1895 . 1896 ö . 0, . ö . do. w. ibi 102 65 Chicago · Burlington .. 65 obi Denver Rio Grande .. ö ansas⸗ an fad, n, d, damn; Sg zo G Northern⸗Pacifie L.. S8. 25 b do. . 102,606 do. 13 K

do. ; 0 0 Railw. Dreg. u. e Ss.

. . ., a . outh. Paeif. of Californ. 9. . St. 6 Ark. u. Texas

625 n. 125 Rbl. M. 1, 566 gr. f. St. Louis u. S. . 35 u. 135 Rbi. M. — do. o. Aachen Mastricht Anatolische Eis wide, do. do. e,.

ITV.

1.9. . nz. kö 1000 100 Rb ; do. o eine 1000 u. H00 ½0C do. Mittelm.Obl. strfr. 2000 - 500 s 94 o gn f. König Wilh. II. Niederl. 1000-200 Mex 165 70bz* do. do. kleine 600 A6 93, 306 Livorno lorenz

b00 6 gd. 6 G Oeste de Minas 2500 u. 500 Frs. 103, 796 Portugiesische Eisnb. 1886 2000-500 υꝶ!, 93, 80G do. do. 188 200 Mr 160 6obr 8 R . gar. I. II. 200 Man 96, 16 bz kleine 200 Me 6. 106 oi entralb. 1880 500 u. 200 Mur 100,206 do. 1883 200 Men — — ö. do. 1886 625 u. 125 Rbl. M. 97, 10bz do. Nordostbahn .. 625 u. 125 Rbl. M. 82,90 bz Serb. Eisb. Hyp. Lit. A. 125 Rbl. M. 83, 106 do. do. ät. B. 1000 u. 100 Rbl. M. 101, 60bz Sizil. Gold ⸗Pr, rer. 100 Rbl. M. 101,60 bz Süd⸗ ,,, .

Meckl. 1 Oberschles. Lit. B.. do. Lit. E. . do. (Nrdschl. Iwaßb) do. Stargard⸗Posen One,, m . o.

6,00 bz B Dest. Ung. Nrdw. Gd.“ , gr ug r h ö

ö

. . , . eichenberg⸗Pardu

! Gold⸗Obl. ; udo B. (Lomb. ). 100) u. 590 4 6 do. do. neue.. 500 - 50 M ; do. do. Gold gar. 1500 300 A ; do. do. ( Gold) 500 u. 100 A Ang. ⸗ Gal. Verb. B. gar. y Nordostbahn dat. do. do. Gld. O. g do. Eisenb. Silk. . Vorarlberger

107 35 Baltische — — Brest⸗ Grajewo l 7h bz Groß. Russ. Eisenb. gar. — — JIvangor. , ö 106,506 RoslowWoronesch 99,50 G do. . 100 50 bz G gurt · bert Asow 9 95 40 do. 1889 4 39,900 B kl. f. Kursk⸗Kiew 34, 25 G Losowo⸗Sewastopol ... —— Mosco/ Jaroslaw ... S6 106 Mosco⸗Kursk 2, 90 bz G Mosßseco⸗Rjäsan gar. . .. — — Mosco⸗Smolensk gar. . — — .

1889

38.75 B 9. oti⸗ geifii gar

30, 90G jäsan· Soslow

83, 006 Rjaschk Morezansk gar. 100.306 Rybinsk⸗Bologoye ... S0, 10 bz B do. IH. Em. 74,206 Schuja· anom gar.. S1 00G kleine

* 1

de

— 2 — — — 2 — = — DSO — — — d

S

d 111111

2002

Weimar ⸗ Geraer Werrabahn 1884 — 86. Wismar⸗Carow

*

r C —— CCL. 2 22 2

2

H 8

2 0 — 2

2 —

—— —— 8 7 — — —— —f— — — — — —— — — —— — ——

5. 5 = = n . . e D = m , = , , . , e e e, e e, = me, do de, = e, r, =/ o = , e = = . d , d= , d r , = d .

5 . , . . , , 0 , 3

G de Ge, Gee Gr G ee S OG

— — — — — — 2 CO

1

k - R - = = = =

5

5

5

41

. 5

Böhr Nordb. Gold fr. 4 1.1.

k (Gold) Obl. * 4.

x-Bodenbach do.

do. Du . . a 3 ö

Eur*. Westb. Gold strfr. 4 do. do. strpfl. 4

do. do. strfr. 90 4

Franz Josefb. Silber ⸗Pr. 4 Fünfkirchen Bares gar. Galiz. Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin. Nordbahn e. do. 1887 4

do. do. ar 4 Kaschau⸗Oderb. Gold ⸗ Pr. 4 do. Silber⸗Pr. ( Kronprinz Rudolfsbahn do. (Salzkamr. 6 1 Lemberg ⸗ Czernowitz strfr. * Grenzb . Mährische Grenzbahn ; 8 M . en e Centralb. fr. 8,006 Gudweslkihn J Selterr. ng. Staats b. gar. ; 4,206 Transkaukasische Sbl. gar. do. do. gar. v. 1874 3 1.3. . 82,40 bz do. do. kleine do. do. v. 1885 3 1.3. z 79 206 ,, gar. do. Ergänzungsnetz g. 3 J. 3. . 51606 do. kleine do. Chotz. Neus. J. I. 5 1.5. fl. S. 106,10 bz G Vaifhaun. Wiener.

— 2d MTN D NO

D

de

2 —

* — O— 2 —

DO 1

Ahr. Moabii Bock

2 C 2 » —

D

1000 / Soo 88, 7I5B hön. Bw. Lit. A. 1200 / soo 240, 006 do. abgest. 300 87,50 bz G Pietschm., . 1000 59, 006 Pluto Steinkhlb. 1200 60 162,60 bz do. do. St. Pr. 3, 25a 162,75 b Pongs, Spinner. 81.25 bz G Vreßspanfabrik. sI, 2 bz G Ravensb. rin 101,20 bz Rednh. S. 101.20 b Rhein. N . 3, 60G Rhein. Antracit. 117, 00bzG Rhein. Sthlwrk. 97, 006 Riebeck Montnw. 101, 90b G Rositz. Brnk.⸗W. 111,25 G do. Zuckerfabr. 176, 8096 Sächs. Kammg. 152,90 bz G do. do. Vorz. Akt. 231,90 bz do. Stickmasch. 154. 00bzG Sächs. Thür. Brk. 106,70 bz do. do. StPr. — — do. Webst. Fabr. 115, 00 Saline . 77, 76 bzʒ 8e mf & Wal — — alker Gruben 1 413,90 bz G Schering Chm. F. 144,00 bz G . b. Zink 1 103,00 bz G ]) do. t. Pr 101,75 bz do. gi M—mtf. isoo / zoo 267, 0G do. Kohlenwerke bo0 1531,B50 6 do. Lein. Kramsta 400 142.00 bzG Schulz⸗Knaudt. 1200 00 150 10bzG Seck, Mühlenb. 600 1I9l, obi Siemens, Glash. 1 glet. A190, hrt. 2. I bz Spinn und Sohn 1419. 00h; Spinn Renn. u Co 37 6bz Stadtberg. Hütte 39, 0b Staßf. 526 S4. 75G St. ⸗Brd. . C. 107,10 bz G Stett. Ch. Didier 140 806 do. (n Dampf. C. 172, 10bz G do. Straßenbhn. 172, 90a 72a172, 50 bz do. Vulkan B. . 1000 149,75 6 do. do. St. ⸗Pr. — — Stolberger Zink 278. 106 do. St. Pr. 12 50 Thale Eis. Et. P. — — Thüringer Salin. 61 00 bz G do. Ndl. u. St. J. 167,50 6 Titel, Kunsttöpf. 78, 50 G Ung. Wff u. Mun. 111, 80 bi Union, Chem. Fb. 33,50 bz G U. d. Lind, Bauv. 1156,00 Veloce. It. Dfg. 93, 00 Vr. Köln⸗Rottw. 134,006 Ver. Hnffe . Fbr. 127,306 Vikt. Spel u, -G. 12 10bG Voigt u. Winde. 105,75 bz G Volpi u. Schlüt. 67, 25 G Vorw. Bielf. Sp. 115, 006 Wester.. Ens. Alk. — Westf. Drht. Ind. 172, 00 bz G do. Union S.. P. 26,50 bz Wiede Dampfm. 418 0063 Wilhelmshütte . 177,0bz G Witt. Gußsthlw. 235,15 bG Wrede, Mälz. C. 84 55 bz Sd Wurmrevier. Gelsenk. Gußsthl. 163, 25 8 i fe ! Glückauf ; 104575 bzG Zellst ⸗Fb. Wldh. ! do. cony. . 1675,00 bz G Greppy. Werke ev. 107,606 Bexichtigung. (Amtliche Course) Gestern; Gr. Lichtf. T. G. 141,25 bz Darmstädt. Bank f. Mk.A. angem. pr. ult. Juni Gumf. Schwanitz 119, 60 bz 138,604, 70 l139bz. Brauerei Hilsebein 65, 75bz. Hagen. Gußst. ev. 1 118, 75a, 0119, 75 hi Inowrazl. Steinf. 33,56. Halle Maschinfb. 1000 s79, 20 G Heinrichshall. iso / oo 565,50 bz B ,, 600 112,25 G arlsr. Drl. Pfb. 500 87.506 König Wilh. Bw. 1ood / oo 267, 00 bz G Königsb. Masch. . ö 166,50 ; ; o. Vor. Att. a hdd Nichtamtliche Course. gan en e f. 278,25 bz G Leyk⸗Josthl. Pap 9l, 606 i n 86. 115,006 * ass. u. T. G. 252,006 Fend nnd KRfarhkhriese. Lindener Brauer. 27 * Stücke zu Lothring. Eisenw. 1600 10001 — — Masch. Anh. Bbg. 1000-200 - — Mech. Wb. Zittau 1000-200 -— —“ Mecll. Masch. ev. 1000-200 - — Möbeltrges. neue 000 -= H00 864, 90 bz Möoll.u. Hlb.SEtet 1000 200 — — Münch. Brauh. c. 200σ—‚„ 200 - — do. do. Vorzg. Akt. ooMM - 200 —— Niederl. Kohlnw. 2000 –˖200 92, 40 Nienburg, Eisen. 000 = 100 - — Nürnbg. Brauer. bob Fr. — — Dranienb. Chem. , n n 2000 0Y. — — do. en ff . 128,75 G esterr - Ung. zoo 100 . 3. — / — Pomm. Msch. Fb. 3h, 365 G Pfälz. Hyp. Pfdb. 2600 = 0c oo, So Potsd. Straßenb. ger g . ö ath. Spt. Fabr. 1000 r *! Eisenbahn⸗Stamm⸗ n. ö . 1600 104, 90G Rh. Westf. . 1000 sii7. 50 b vuewende re, 3 . 1 Stuer u ö ö. 0 117. 902. 300117. 80b Brünn Lokalbahn 564 1200f1Ss 7, 22695. 60 . 69 1600 si 39, 008 Gaisbergbahn . 3 . z6 25 bʒ n d. z00 Ra, iobz G I Vaul. Mt. St. boGM = 3 es. Yyfe *

*

ih Erf. Bnk. 660 o/ 7 ih e , e,, ; ö fe Gn in Bh ioo zoo l 7, S5 bj . . 6 ealereditbank 1 . 58 Rhn. Westf. Bt. 36 65br G Sächs. Ban ge. 39 60 ö Schmrʒb. Bab ⸗ 1675 Gd Vereinsbk. Berl.

1 . Obligationen industrieller Gesellschaften.

171. 753 Adler ⸗Br. rz. 1055 1.4. 106 500 104,106 4 H & Brl gicher. i034 1000 u. oo -= — 3. 50 bz Brl. W. Börse 103 451.4. 10 1000 u. 500 66.256 6 256 Dtsch. As . z Jo5 3 1. 50665 i603, 256 38 756 Dortm. 3 J. . 600 100,306 16 0 bi Friedrichshõ . 5oJ0 — — 150 366 Ferm. Hort! a 4. ,,, 56 756 Königsb. Pfrdb. 105 5 1.4. 109 3000-00 — — 174.90 Ruff. Maschinfabr. 6 I.. 600 — — 2.30 n ng In Liquidation befindliche Gesellschaften. )

98, 00 bz G ĩ zurlũckgez. 352. 30 Leipziger ö, ; Vogt —

i533. 5b, Bauges. f. Mittelwohnung. 300. — ah ob; G 193 00 bz G ) In Liquidation getretene Gesen chaten werden franco Zinsen 191 556 gehandelt; ist Rückzahlung erfolgt, zso dedeutet der Cours S pr. Std

ö50.190bzG ndustrie⸗Aktien. 122. 806 (Dividende ist k. 56 resp. für 1890!91 angegeben) , , erer, r , d , err 149, 09bz G Aachen⸗Hongen 600 — — 140, 0006 do. conv. 400 145,50 bz —— Alfeld ⸗ Gronau. 600 143 50B 118, 90bz G Allg. Häuserbau. 300 90,003 134,89 G Anhalt. Kohlenw. 300 953, 50et. bz G 19,00 Annener Gÿst. ev. 300 130, 75 bz G 28,900 bz G Ascan., Chem. cv. 600 157,506 108, 75G Bauges. City ev. 600 h 9, 60 B do. St. Pr. 1000 113,75 G do. Ostend. 600 127, 40B Berliner Aquar. 600 zh, 10 bz G do. Cementbau 600 ͤ 126,90 bz do. Cichorienfb. 366 iig 56G 128,50 bz G do. Lucknw. Wll. 1000 — — 71,006 do. Wkz. Sentk. 300 — — 93, 75G do. do. Vorz. Akt. 300 151,25 bz G 103, 00bz G Birkenw. Baum. 600 63,506 65, 106 Brnschw. Pferdb. 500 116,00 B 132,00 Bresl. Br. Wies. e 150 35,00 22,50 bz B Brodfabrik .. 600 201, 006 69, 00 b G Carol. Brk. Sffl. 300 93 50bz G 167,50 bz G J Centr. Baz. f. F. 600 187A 75G 126,00 Chemnitz. Baug. 153, 008 47,50 bz G do. Färb. Körn. 60.256 132, ) 5G Contin. Pferdeb 114.006 101,506 Cröllwtz. Pap. ev — — 117, 0096 3 Asphalt 7 40G 148,50 bz Dt Ind AGS. . 269,00 G 92.50 G do. Verein. Petrl. — — 1300/8300 119,00 bz do. do. St. Pr. 13.25 bz G 300 ⸗ Eilenburg. Kattn. 71, et. bz B 1200, 300 Eppendorf Ind.. — — h l . S. * — —

rankf. Brauerei

2

. ö.

de d=

*

22

O —— — — — — — 8

OO OOO O O

or- to-

ö

2

.

r C KLLKCLCCCCLDLCLCCLCLCL· , E , && „ d & R r „ - - -' -

O

SS- ESSSSSBCœB- S&S SSB 0

D O — 0 0 2

1

— —

8. D 3 ö ww S 8 8 3 3 — * 5

kleine Trans vaal , gar. 3 188

——

— — — Q —— —

— — — 2 —— 2 —— 2 —— — 6 2—— 2 — — 2 — — — —— — — ⸗2— 2 —— —

——0⏑ Q 0 OD

Se = . . 8 , 3 . 3 8 8 0 8 8 6 3 8

. —

auswärtige

— — — — Q — — — — — — —— —:

kö —— 2 — — — — 3288 S832 SS 8883

147,306 do. do. Litt. B. gl, 75 G , Dmpfsch. 1000 / 5oo0 57, 06G arb.: W. Gum. 1000 84 006 ar. rt. Brückb. c. 500 170,00 bz do. St. Pr. 1000 142, 10bz G do. Bergwerk do. goo Mir, , er ,

Oobz o. do. ult. Jun 1000 / Soo ll oh, o G Hartm. Mschfbr. 1500 ö 6 G k 5 z o. St. Pr. gl. och , n,. 67, Goch emmoor Prtl. C 136. 306 gieren agg. 82, 666 ibern. 83 . 136, h0et.b G ] do. pr. ult. Juni 420, o ß i ,,. 214 606 ö Bergw. iz 1. 27565 öchst. Farbwrk. 197, 90 bz örderhuͤtte alte ö . t r 6 o. Pr. 175 30 br 6. Wagenb.

2 ; 11185 111611

w — do

23 —

X 81

— O d OO Ol

21 ter-

= 22 — 222 — 220 —— 3222 — Q — *d— — 2 —— * .

—

— M Mt O O de

D

28 8 886 S* SS CG, s, 8 Kr - er er- e- e- . —

* 8

m 28

2 — — — — 2 — 22 322

— 2

23 — 800g 8 = 8 0

* deo ——

1

; 3000 - 100 95,A,20bz G (ginztermin 1. 1. zu . ene, men, 4 1j. . 1.2. , ö. , . Obligationen von Banken. i . . u. 1.7, und Rostocker ank 47 annopv. Bank .. 5 ) ; ö. ö ,,. . n g Dit. pro 1889 1890] Stucte zu ; , . Berl. 1000 Bank f. Oriental. Eisenb. . . 411.1. 7. 97,70 bz G ĩ 9 8 R *. . r. u uni ) au⸗V . . , . 36. ö . ah dire Cen e , 609 Obligationen industrieller Gesellschaften. do. Eharl. Pfb. Drrsd. Baub. Obl. 4 5G . 6 and. . 3009 . Königsb. Ver. Bk. 600 3, S. *r, Studen do. Elect. Werke Hamb. Hyp. Pfdbr. , . — — do. eon. — . ö Leipziger Bank. 1000-750112 Allg. El. G. rz. 1096 4 1.4. 19 28 do. do. neue do. do. 2000-200101, 30b Amsterdam. Bank 200 fl. holl. 151, 106 Leipz. Kredit⸗ Anf. 300 157 356 Anilin Fb. xz. 105 4 . do. Gub. Hutfbr. do. do. zo - 200 94, 6060br Anglo ˖ Deutsche B. 300 —— Luũüb. Komm. Bk. ev. 300 114256 Berl. Hot. GS. Part. 4 do. Solz / Compt Mckl Hypbk. rj. 125 l500- 75 118256 Antw. Centralbk. 300 Frs. I06, So G Luxembrg. Intern. 250 Frs. 1465,56 bz G do. do. 1300 4 do. Hot. , dg, 3000 - 100 100,50 bz G Badische Bank ev. 306 — Magdeb. Bank⸗V. 606 — — Berl. Neust. 983) 5 do. Imm G. abg do. SOyp. u. Wechfei zoo - I06 33, 75 G B. f. Rhl. u. W. ex. 300 103,50 bz Magdeb. Priv. B. 1500 — — Boch. Gußst. 163 4 0j 806 do. Jutespinnerei Meininger ... zoo -= S0 101,50b5 G B. f. Sprit u. Prod. 600 1668, 90bz G Maklerbank. 600 123,75 bz G Buder. Eisw. 102) 5 1060 200 -* . do. Lagerhof do. Pram. Pfb. 300 128,25 bz Barm. Bankver.. 600 112.006 Necklenb. B. 40d ! ho — Centr. Hot. (110) 4 gb H0bz G do. do. St. Pr. Nordd. Grdkr. ev. 3000 - 300 101, 00bz G Baseler Bankver. 500 Frs. I53, 00G Meckl. Hyp.⸗ Bank 600 128,606 Dess. Gas (10554 107,606 do. k Vau Nürnb. Vereinsbk. looo -= 1001101, 00bz G k 7 200fl. dd. — — Mein. Hp. B. H Mo 300 i101, 006 Don. Dmpfsch. vd 10000u 4606 do. Neuen . Pom. Hpb. I.rʒj. 120 z00σ-—- 150 -, — Berg. Märk. Bk ( 118, 20et. bz G Mitteld. Kreditbk. 300 i103, 25 bz G do. von 1886 10000u400 do. Pappenfabr. do. II. Vr 110 3000 - 150 -, — Brg. Mk. Ind. Ges 18 — — do. pr. ult. Juni Donners marckh· 1000 do. Spedt. Ver. do. III. 110 3000 - 150 —, — Berliner Bank. 8 110, 00bz G Nat. B. f. Dfschl. 300 id, 6b Drtm. Union 110 1000u. 500 do. Wilm. Terr. do. IIri. II0 3000 - 300 —, — Berl. Kaffen verein 41 136,606 do. pr. ult. Jun 119, 7ha l2QàalI9 6h Erdmannsd. . 300 ; Berzelius Brgw. do. L. rj. 106 3000 - 1501 -, — do. Handelsges. 140 So bz g . Bank lõh 25 Erin, Gewerksch. 1000 2,500 Bielefeld. Masch. do. conv. rz. 100 21 3000 - 150 - . — do. pr. ult. Juni Norddeutsche Bk. wo. 146, 75 bz G i. XRßsm (105) 1000u. 500 lo: Bismarckhütte. do. III. IV. neue 1 3000 - 150 101,00 bz G do. Makler⸗Ver. 10 11 ö IG ig wWöbs c Nordd. Grundk. B. 3000 - 1601101, 00bzG do. Prod. u. SOnd. — — 300 Oberlausitzer Bk. 3000 - 150 84,20 G Böõrs.⸗ Pa indels V. 12 133 600 fo 35 b; 6 Desterr. Kredit . 3000— 75 113, 50bz Braunschw. Bank 5 io hö so 300 106,306 do. pr. ult. Juni hoo -= 765 106, 75 bz do. Kreditbank. * 5 30 112256 do. Länderb. abg. 3000 - 100 115,10 bz do. Hannov. Hry. 55 600 105,30 G Oldenbg. Sp. Bk. 3000 - 100 111,25 bz Brem. Bk. Mrkst. 1000 l109 50bz B Danabrügter Bt. . 3000-100100, 70bz Bretl. Disk. Bk. 600 98,556 Ostfries. Bk. 6M 108, 75 B v. Kramsta .. 3000 -= 1001101, 70bz do. Wechslerb. 600 l00, 19 Petersb. Disk. B. P. Laurahütte Part.. 3000 - 100 102,50 bz Brüsseler Bank 500 Frs. — — do. Int. Bl. 2. P. —, Louise Tiefb. ob) 000 - 100 94,40bz Ghemn. Bank ⸗V. ot 305 105,50 6 . Bk. ĩ Möͤll. & Hollb. 105 00OOQC–»„C1IJ00101,20B3 Coburg. Kreditbk. 300 195,306 osener Provinz. Naphta (Nobel) . 6 ; 103 09et. bz G Väaͤnische Lom. B. 5 450 11,25 b G Preuß. Bodenk. B. 6 1546.35 5B Rolte⸗ Gas.... ov00σC-·„l100 194, 40bz G Vanziger Privatb. si 1500 — — 2 Ctr. Bod. h Mo 153,50 bz Norddeuts ch. gioyd 4 1000-0 — — Darmstaͤdi. Ban 3 260 fl. südd. — — r. Syp. Akt. Bk. 19,756 Oberschl. Eisb. 105 4 ö Gomm. Ob. 39 000 - 100 6 4 . . Juni 86 wo aso Pr. . . 3 ö Hp. A. B. I. 120 3000-150 113,90 bz . Aangm. 4 ] z o. volle 9 do hh VI. ri. 110, ö 2000 -' 200 — — do. pr. ult. . 139 603, 404, 75a. Bo bʒ do. volle 1891 . 11008 Schultheiß Br . 4 5 5 5 1

111 2. S — . D O — de do at- w

——

.

J . 8

wor- or

üttenh. . 1a 76 ugo Bergwerk 100,75 b; G nowrazl. Stein 16,006 Int. Baug. Et Pr 432, 006 Jeserich, Asphlt. 90, 50 G Kaliw., Aschersl. Sh. 7h bi & Rapler! Maschin. 112, 10 Kattowitz. Brgw. 265 66h G Kaufm. Knstdrck. 80, 65 Kette, Dpf. Elbsch g8 Hd bz G Nerling u. Thom. —— Röhl mnn. Starke 134,50bzG Köln. Bergw. . 126, 900b5G Köln⸗Müsen. B. 139,506 do do. conv. 133,256 König Wilh. ev. 89, 106 do. do St. Pr.

: 18.7561 König. Marienh. J bä, Qa l8, 90a, 19bz Königszelt Her. 300 125,75 b G Rörbisdorf. Zu 300 24, S0bz Kurfürstend. 38 8 Lauchhammer .. 600 96,10 bz do. conv. goo / zoo 117, 003 Laurahütte ... 600 do. pr. ult. Juni 1000 136, 006 Leopoldsgrube .. 300 Leopoldshall .. 102,6 do. do. St. ⸗ Pr. Lichterf. Bauver. ; Ludw. Lʒÿwe & Co. 155, T5 bz Louise Tiefbau ev. ir h do. do. 8. 119, 106 Mrk. Masch. br. —— Mrk.Westf. Bw. 21, 00bG Magd. Allg. Gas 119, 903 do. Baubank 181,80 bz do. Bergwerk 93. 2het. bz B do. Straßenb. 126,806 Marie, cons. Bw. 138.008 Marienh. Kotzn. 128 506 . Bergb.

1 81 O

— — 9 — 2 σ⏑—QσλO d QMC O — TC — OM M O

*

— *

O OO O O2 — O OO dN — N 1 —

— X. K 8 O QO O

—— 7 K L K . =

83

a n. ro- ,- cos Q *

O — 0

wor —

2 e,,

—— — O do MQ — O

— —

D 0

—— — O

K O O Oc OO t- M OOOöQCM

O

/ b ü ö 6 R 6 ö 2 4 8 ,

j 1 1

—— — — —— -—— · · = = = 2 2

2 — — *

2 W — —— ——— — — — — — — 2 — *

4 4 h 5 5 5 5 Sb, 50G Berl. Pferdeb. . 3. Amer. Pckf. ö. 4

4

4

5

5

4

4

4

— — —— ———— — — — — ——— ———— —— — 9 — = — ——— — ———— —— —— ——=—— —

4

26060 - 16d ii. io i lf. Bo . Vz. C. 1000-500 —– um. Gußst. 5000-500 o Job do. pr. ult. Juni 1000 — — Bonif . Ver. Bgw. 1000 u. 500 — — Borussia ⸗ Brgw. 1000-500102, 256 ö Brschweig. Kohl. 1000u. 500 103,256 kl. f. do. St. Pr. 102,106 do. Jute⸗ Spin. 102,00 Bredower Zucker —— Breest n. Co. Wll. 103,758 . Bresl. W. I Linke 102, 006 Bresl. Oelfabrik. — — do. 3 — * Brüxer Kohlenw. —— . Butz ke Co. Met. 30600—- 200 io Cob; G Cassel Federstahl 1000 Chemn. Werkzg. 500 u. 200 103,106 . Commern. Bgw. 1009u. 509193, So G do. do. cony. 0 0O—‚·—5φbοοοο, j) G . Concordia Brgb. 1000 103, 806 ( Consolid. Schalk. 1000u. 00 - — . Courl Bergwrk. . 600 II05. 006 ; Dannenbaum

J fi. S. DS S0 hi Danz. Oelm. Akt.

; do. do. St. Pr. i VS Aktien. t üdb 4 600 92, 00 bz do. p. ult. Juni 237, 96a, 70a38, 40 br Deutsche Eisenbahn⸗Stamm ˖ Aktien Ostpr. S ahn — 2, 2bet. A92 b] do. St. Pr. Lt. A. B 1 ö Deffguer Gas

7 1 9. do. p. ult. Juni J 5 5 s Dir, pre 1837 16890 3. 8 Tn. ,,. o 1 zoo Æ0 FG db; G Gal Carl. G gar, h Io pi eutsche Bauge ee Te rin 24 od M 830k . 1 ar 1.1.7 d, Ghz dhe , , ö gaga, ob do. Jute · Spin. l 29. 1 * 1

18.006

— O CM QM , O S833.

83 I IIIIIIII SSC II CIIIIIICOονM—I

1 * —

do. V. VI. neue 4 do. conv. tz. jo0 3 Prỹ. Bdkrd. rz. 1105 do. Il. I.xj. 1090 5 do. rz. 115 39 ⸗ do. X. 3. 10 41 do. rj. 100 4 do. XII. xj. 10g 4 . XIII. ö 1004

3 p? girl ti. 106 4 do. 1890 4 do. 3 4

3

4

160 fl. P. ug. Henckel (05) 162,704, dns H0obz Henckel Wlfsb. 105 200 fl. G z 85G . Bergwk. lse Bergb. x3. 102

Kali⸗W. Aschersl.

2 — ‚. e m . 7 m , , , , , , , ,

r . . . . D . 6 696 * 3 6 8 6 2 6 2 2 6 6 6 6 ö 6 6 6 6 86 8 6

— = — —— — — 2 — — — —— — — —— —— — — — — C — — — —— — W — — — — — — = C — — T — — — — — — — — — ——— —— — — 1

* dẽ de 1 ö 1

c T . De, sT, , , er, , d', , , d, , d, d , D‚ ,

88 3 SS SOA

2

w

244, 00G 206,75 G 133, 25 bz G 306,25 bz gh, 00

7, 106 79,50 B 42,106 78, 60 G

1

— *

— 22 — —

—

82

y

O ACO — — — =

— —

— —

— = — — — — —— 8 — — — 2 — 4 8 6 2 6 4 6 — — —— ——— —— — ! — 3 — * — * 2 6 1 x — — 8 8797 — — —— — 7 7

.

S od O = F O O

— —— — — — — —

. .

X 8

do. ilndb.

— — O

30 867 60b; 266 fl. Hr 2566

13606

1

1

— — W — — — — Q — — Q — — — — — — — — Q — — — — — — Q — — — 2 — — — — — 2 — — — — — 0 — * — —

C . = . . . 3 —— 3 —— 323 ö C 8 — 8 8 O 08

V — — 2— —

do. div Sr Iod 4 versch. S606 = 060 L(oj, 40b3G GBrmft. ettesbant 4 440 300 si01,256 Pr. Imm. B. x. t zo O6 bz Solvay Oblig.

do. rz 6 . 3000 - 200 95,30 bz G Dessauer Landesb. 9 300 141,756 Reichs ban. . s hr Tiele⸗Winkler .. pn d al g a 1.4. IG ooo -= IM Beutsche Bank.. 16 10) 600 i52450bz G Rostocker Bank. Io, 0b; B . eln Alt. versch. 5000 - 100 101,50 bz G do. hr. ult. Juni 15275, 50 b; Russ. B. f. ausw. H. 260 Rbl. P I — — Westf. Grbv. P. 8 . 3. 3 versch. 000 - 100194, 80 Dt. Eff. Hahn o 111 8 300 1118,70 bz do. pr. ult. Juni — — Zoolog. Garten.

Ndschl. Mrk. gar 4 1. 300 M6 100,06 Dux Bodenbach II — 4 1.

— * 30

—— 2 — — 2 — 2 — 2 22

OSO OQO

100 00 133.7583

Duisburger do. 5 ildesheimer do. ainzer do. 122 506 G Mannheimer do. 129 006 Wr re . 3 l 220, 00 eimarische do. — — ö Wiesbaden. do. — Dan. Hyp. n 107, 25 6 do. 3 11,806 rCtbder. ph 90 224,00 ern. Cant. Anl. 00 75G Dan. Bderd. Pfdb.

22 2 d 2 —— ——— 82*— — — — 2—— — —— — * ——

.

166 00bz G Mlsch. u Arm. Str S3, 00 b G Mech. Wb. Sor. 135, 806 Mechernich. Bw. 100, 306 Mend. n. Schwrt. o8. 75 bz do. do. St. Pr. Bz bob; B. Mix i. Senest. c. 79, 75a S0, 25 bj , 19h obi Neue Brl. Omn

300 Neufdt. Metallw. 300 s oh Neurod. Kunst. A. 63, us dos 00bz Neuß, Wagenfbr. looo / zoo 126, 106 Nolte, N. Gas⸗G. = gidd. Eis w. Bolle bh, 00 b B do. Jute⸗Spin. 164,006 , Lagerh. Brl. — oyd .. .I 115, 108 . pr. ult. Juni

143,50 bz do. Wllk. Brm. 42,7 5d a5, z5a 13, So bz] Atorhstern. Brgw.

S- - — — QQ Q NQ 0 2

—— — D — 2

— . — — 2 O

d=

Oos lol osoꝝ. Ce 0

2

ltd dolberg od lor 6b Stargard Posen. ö 60 * 21, ob; Graz · Köfl. St · I. 116 . 5obʒ do. Spiegelgls.

; Weimar ⸗ Gera.. 300 ⸗ 184,25 bi Werrabahn .... 4 300 0 S4 00bi G Kaschau⸗Oderberg I. , e e, ei ö 11

b00 36, 10b3 G ; 600 Mp. 1066, 1063 Lemberg · Czernow.

lte nhurg Zeig .. do. Thonröhren i ,, 600 335 56G 300 S0 75

18000 / 300 900, 00 300 80, 75G

1 . ö 30 8, Io bz E 600 31506 1000 105006

108, 60 bz

— Sc — CK .-

Cre felder 42 Crefeld · Rerdingen 6 Do rim. Gron G. 31

do. p. ult. 6 Juni Eutin nb. St.. . 2 Gũterbhn.

alberst.⸗ Blankb. Ladwh.· Bexb. gar. Labed. Buchen

do. p. ult. Juni

8

. Donnertsm. Hütte 1 86. . do. pr. ult. Juni

n -. 177356 ; do. conv. del e lost. Aus lä iche Eijerbazr- Staum; vnd Stamm - Brior. Attier. k i , . Ob im Ne zo

soo hz Destert xotesahn c — 61 11] 20 fl. g. Jie b: w ,.

41

7

4 .

7 S. D201 .