Sudõfter. Lomb. 4111 500 ** 48, 06 Se, Centralb. 63. — 4 II boo Frs G —— , öoaas fü , gogz Weichselkabn.. is. 10 looo - 100Rb]. ꝙ. 9.75 bj w,. 5 ago ir. Galizʒ. Ser 1.1.7 200 fl. S. — — Schweiz. Nrdostb. 411.11 500 Frs. Ver. Arad. u. Csan 141 100 fl. P., ioo 60bz G Amsterd. Rotterd. 1000 fl. holl. Il36, 75 bᷣ do. p. ult. Juni 6 fa 1453s, 7õ bi G Valfische ö f 135 Rbl. M ff . ib Fanada Bacisst 105 3 56 io bi G do. Str br. 4 — 1.1.7 W 3. , . ar 6 k ö. 103, 00bz Gotthardbahn .. oo Frs. IIb, 0oοbz 9 . 41.1 500 ü lr eh, ob Ivang. Dombrow 5 ; 105,00 b do. p. ult. Jun 150, 50et. A, 0a 1ã49, 1 ᷣ i z. un Gim, . ; . zoo s det Malt Sob5. getsui &i. . J oskau⸗Br gr. ; 75, 90 bz Ital. Meridioncdl. h00 Lire — e Eisen Stamm⸗ kr d f. las derl. Sr. lil oh , 1g obi ,, nr ren, e E ult. Juni Ital. Mittelmeer 12500 - 500 Lire lo2, 20b kf. Bresl. Wrsch. do. 1,5 600 54 75 bz üdwb. gar. 3000 - 100Rbl. P. y, 0b do. p. ult. Juni 101, 903102a191, 90b; Drt. Gron. E. do. 4614 600 400 15,006 . do. große 300Qu. 1000Rbl. P 9 80 . Jur. Spl. ev. Wstb. 200 Frs. Marienb. Ml. do. 5 600 11175 b do. p. ult. Zuni S9 o b; do. m. V. S5 di 260 Frs. NMecklbg. Südb. do. — ä,, Warsch . Tercz pol 1000u 100 Rb Mios 6h do. do St. Pr. doo Frs. . Istpr. Sũdb. do. 6 od , fn, bi B 7 c do. . 1 . 9. ö. ö 5 6 500 Frs. Prignitzer 41 3600 0. ge,. 3 arschau⸗Wiener ö uremb. Pr. Hnr. 2, 500 Frgß. B60. Saalbäͤhn do. 5 ö . 1000—- 5600 7 110, 006 do. v. ult. Juni 248. 40 75a, So bz do. p. ult. Juni , Weim. Gera do. 4 . e eh ;

1000 n, n,, ar 1060 102 0b G udustrie⸗Attien. Eckert Masch. Fb. ? 600 186,60 bz G Oberschl. Ehm. F. 1000 118,006 ö 3 ; 1900 Ii6 G5 G do C ö 600 S3 SSG

1000 5 91.75 bz G (Dividende ist event. fur 16860 /o0 rep. I8po / 1 angegeben) Egestorff Salz w. ; z ) Di o R. Fon. = Dioiwenbe pro gin iso di r Stig n Elberf. Farbenfb. 1000 Soso] l 783. 900 bz do. E. J. Car. H. 10090 1275036 Elfen tab n ,, . Obligationen. 10209 408 M . 56 k , ,. ,, , . 1000 zsohbzG Spring. Valley O.. 7 RI] e * l= — 408 0 ; m 100 160118006 Eschweiler Brgw. 300 145,09) bi G Opp. Porl. Cem. ibo / ooo 57 55 G : D. 1 LI. ö 16065 Frs . Ihr. Moabit 300 6. 10bz G loöther Masch. 1000 192850biG Paff.- Gef. Conv. 366 250 b G 500 u. 10656 Frs. Bock 0 iooο 3cσ. 2? onrb. Sun imif. 300 83, 0606 . Masch. 1000 53 56 Bank⸗Aktien. 2500 u. 56h Lire 600 247,006 raustädt. Zucker ü1ooo / Soo S, 75 G Phön. Bw. Lit. . Soo Jo go bz G Erf. B *. iche isn 36 . Stu , öh Lire bo0 137506 reund Masch. . 1ado / soo 246, 090biG Do. abgest. 1 boo 107, bi G 96 i, 56e, n nnn 03, go , 1060 5 Co brd. Fristers Rehn. c. zoo ö o brd Pietschm, Mut bbb br G., Filer et, 6 n . 10090 199 f. Holl. ibi, aer. by , isn zorsszr gab d. Köasgengn Jisen. lbbo 55s. Hints Sieinkhͤ. , , . — . Landre Wb. 600 146.006 Gelsenkrch. Bgw. 110 soo (6 2.50bz G Do. do. St. Pr. 14 IG pb; G . Leihh. ev. ö ; Norddeutsche 162, 30a, 75a, 50b; Pongs, Spinner. 7h, 00 G faler e dithank. 3 102.0063 6

K 1000 81,775 bz3G xo. gr. ult. Juni 920 4 ob Vatzenhofer zoo o do bỹ?;, Gg Har. Hutt. 165 e , , n,. ab, , ef r, 1 di gh bʒ 000 u. 100 M S, go Pfefferberg bo 83006 avensb ginn . 866. Bankgef. 1 J

36d n. 166 M I8 . 75; S nr Sh. 2600-600 Fr8. 81, 90bz . 00 Frs. S126 bʒ 2 9 . 9 1000 Frs. 10,4063 , . . 1000 Frs. 101,403 8 4 6. 1 x6. 1l0l,40bʒ ö. . Soo Frs. 3 St. Pr. 500 Frs. ö, Victoria. .. 500 Frs. 30, 25 bz ⸗ ho0 Kre S4, 30 bz . . 5000 u. 500 Lire 50, 106 ortmunder.

j Dortm. Löw. vod get n Ed n do. Union

. 31 f woefeh 353356 9 . Rieb.

Galifornia Oregon.

2 ac 1895 .

1897 1898 ghicago Hurlingi⸗ . cago⸗ Burlington. Penver Rio Grande Illinois · Central 163. 50 b Kansas⸗ Midland S6 75 G' kl. 5. Manitoba St. ö S9 256 Northern · Paeifie J. 8 h b do. 1 iGs. 1gbz Do. 394

z do. ö Railw. Dreg. u. . Gz.

; ö. . 32 ! ou acif. of Californ. . 3h St. . Ark. u. Texas 1

625 n. 1235 Rbl. M. Fi. S5 gr.. St. Lonis u. S. Francisco gay u. I35 Rbi. M. oi, 7s bᷣ de de. 600 46 gg 6h bz Jachen . Na trĩcht . 600 A6 93, 50 bz Ine, Eis enbahn? 600 S 983, 30 bz do. klei 600 S. 9d, 50G det bai 2000-500 44 94,40 b G IV. 200 Men 98, 906 . dgisenk. Obl. gar. 1000— 100 Rbl. P. 75.10 do. kleine 1000 u. 500 Sp 90,23 G gr. f. ö. Mittel Obl.strfr. 2000-500 0. 94,306 König Wilh. II. Niederl. 1000-200 Mur 100, 60B* do. do. kleine 600 6 93, 25 bz Livorno⸗Florenz 600 060 gd, 50 G Oeste de Minaß 2600 u. 500 Frs. 103. 506 Portugiesische n,. 1886 2000 - 500 93,80 G do. 188 200 Min 100,60 bz Sard. Obl. hr 3 J. II. 200 Men 96,40 B do. do. kleine 200 Men 93, 00G Schweiz. Centralb. 1880 500 u. 200 Mur 100, 20G do. do. 1883 200 Min — — do. do. 1886 625 u. 125 Rbl. M. 96,906 do. Nordostbahn . 625 u. 125 Rbl. M. 82, 906 Serb. Eisb. Hnr. Tit. A. 125 Rbl. M. 82, 906 do. do. ät. B. 1000 u. 100 Rbl. M. 101,403 Sizil. Gold ⸗Pr, e, 100 Rbl. M. 101,40 bz rd n, . 2000 u. 105 Ss 100, 50et. bz G do. ,

99,70 B 1 J (Gold) oe 1000 - 200 S5, 706 Wladikawkas Obl. gar. . 25 Rbl. M. ͤ 2000 - 400 . 86, 00b3 B Zarskoe · Selo 125 Rbl. M. 3 do. . 1890 200 fl. S. 93, 20 Wilhelm⸗Luxembg. Bahn in

Ferm. phy. * Ir versch. Joh = 100 - — Dt. Genossenschbk. 123, 30bz G Sächsische Bank. 5 11608 Wich. Krön. 31 . ö S904 v 3065 = 166 100.75 Dtsch. Grundschbk. 115,50 bz G Schaaffh. Bk. V. 5 1909,23 bz ,,, ; Dentsche , ö. ö k . al. 3. Isos h sz 6rd vt Sy Bk. Hho/⸗ 111 i öbn Schles. Bank V. 3 z000 115, 50bz G AI. G. f. Bauausf. 1h. Dess. Pfdbr 1 ätI. 7 3000 - 2001091, 506 do. Commun. Obl. 5 1.4. 6 oo -= Ho hö. o bz Deutsche Nat. Bk. HJ Südd. Bod. Kred. 64 6 157,25 G Adler Prtl.⸗ Cem. 3 schw. Hann. 6 vars. S600 = 200 100,75 hbz Schles. Boden rd. 5 versch. 30656 = 150 163, 3 Fiekonko Komm. 15 ob Ungar. Kreditbt. . 12 . Admiralsgartenb 6e 7 5000-200 92, 80 do. do. rz. 110 K 116 256 do. pr. ult. Juni 181 CQ 182, 604, 25a, 46418 75 bz do. pr. ult. Juni . Allg. Electr.⸗ Gs. Dts . Ird. i

eckl. Friedr. Fran , 000 - H00 Æ S895, 008 Dest.⸗Ung. Nrdw. Gd. Pr. en e f ö z 3. 300 . —— do. Lat. B. bah

dee 351.4. , A 897,40 bz G , .

do. (Nrdschl. Zwgb.) 36 1.1. o- 300 M — en⸗

9 , 1. 300 n. 150 Æ 100,253 G aab⸗Sedenb. Gld.⸗Obl. Ostpreußische ö 1.1. ᷣᷣ . — — , n. pe d n

f zoo . . Gadohl ir 8 öl. IJ. 10609 u. 00 Æ 94,50 bz 9. 6. Hh 6

eimar⸗Geraer . 500-50 ö O. 0. Go ö . 1884-88 . 4 1.1. i d — — J ö ö . . . 1. n. o ng. ⸗ Ga erb. K Ungar. Nordostbahn gar. do. do. Gld. O. gr. 200 Mar 90, So G do. Eisenb. Silk. ⸗Anl.

J S0. 70G Vorarlberger 3000 - 300 M 100,A 50 1000 u. 500 Æ 102006 bo0— 100 Reer — — .

100 Man 92. 25 bz Groß. Russ. Eisenb. gar. 1500 u. 300 M 106,096 Ivangor. ombrowo . 300 401. 106. 40 ,

300 4 99, 708 . h 2000 u. 100 M ib 5B ner C. Asow . 3000 u. 600 M, 95 206 j 89, 0B kl. f. gurl · * ö 5000 -= 200 fl. S. 34 256 dosowo · Sewastopol

200 fl. S. — Mos co Jaroslaw ....

300 fl. S. 8 Mosco⸗Kursk

300 fl. S. 382,75 Mosco⸗Rjäsan gar. . ..

200 Mn — Mog eo Smolensk gar. ..

1000 - 100 1000-100 fl. ; 200 fl. 98. f ot ifi gar 200 fl. jäsanKoslow 6000 — 200 fl. S. 83,2 hi safchk.· Morczanst gar. ᷣ Rybinsk⸗Bologeye. 6 25 bz do. II. Em. 74, Io Schuja⸗Iwanowo gar.. 30 366 do. kleine 78. 00G Südwestbahn gar. . . . 4,50 b; G Franskaufafische Sbl. gar 82,30 do. do. kleine 79, 50 bz G Warschau⸗Terespol. gar. 31,606 do. do. kleine 166,20 Warschau⸗Wiener ...

2 —

A=

O Q—c do —

O —

de — Q

*

22 20 =

2 — 0 *r

—

. 2 6

T t —— — — d — * — P 3 K

— 88

— — K GO O, oe . Gee G G

= — — — 0 2 — 90

—

S Ge , G G, O —

gha? Mordb. Gold Pr. t

Buschtshrad. (Gold) Obl. 3

Dar odenbac do

do. I Grü ;

. a Oblig. . ö

Eli ö. . 6 strfr. .

o. do. strpfl. 4

. do. strfr. SM 4

Franz Josefb. Silber ⸗Pr. 4

den re,. gar. . Hz

[. Carl Ludwigb. 188 49

Kai ser . Rord be! 5

. do. iS

do. gar 4

Kas Ha Oderl! Gold⸗ 9 .

do. Silber⸗P Kronprinz Rudolfsbahn

do. (Salz kamr. ä . ͤ

Lemberg ⸗ Czernowitz strfr. 4

do. strpfl. 4

Mãhrische Grenzbahn .. 0

Mähr. Schles. Centralb. fr.

Oesterr. Ung. t ill gar.

do. gar. v. 1874

do. v. 1885

, ,,, g.

. Neus. I. II. Gold.

ö 17

do old pr . Nordwestb. gar. .

2

— 8d NS , . . = — — — =

. 2

2 d

2

— —— —— — — — — = E E E E D = i e - , , e d e e, e do e, = d, do , = , e = == = 0 r . = — — — 8 B = 2 — — —— —— O0 — — Q — —— —— 2 020 — 2 — 2 —

Q 2

83

—— Q o O

.

et-

— .

— — — D

. = = .

1000 123 75 bz G do. kleine 300 224, 00G do. Stamm⸗Pr. 1000, 30 279 006 do. kleine 1000 146,50 bz G Germ. Vorz.⸗Akt 300 125,00 bz G6 Gerreshm. Glsh. 600 112 50bz3G6 Giesel, Prtl. Cm 300 88, 006 Gladb. X S Bg. 1000 116506 Glauzig. Zuckerf. 1000 118, 090bzB Görl. Eisenbhnb. do. Maschinenf. e. 1000 — — Gr. Brl. Pfdbhn. 300 — — Grusonwerk. 1000 153,806 Samb. Amt. cht zoo / iooo 231,50 6 do. pr. ult. Juni 1000 120, 900 564 Strßnb.

idol ol ab.

. Or e ge de Dr eO — — — —

. Schmwrzb⸗ B4 Go 7 . Verein bi Veri. 6 ö Obligationen industrieller Gesellschaften. 171 75ebjG Adler ⸗Br. rj. 105 5 1.4. 19 500 I1I04, 106 S. 0 G Brl. Cichor. x3. 105 4 I. 1. 7 1000 u. 500 ö3. 75 bz G Brl. W Börse 103 41.4. 109 , 500 8. 5h G Dtsch. Asph. rj. 105 45 1.4. 10 S8, 50 G Dortm. Bergbaug. 4 9. 116 50G Friedrichshöhe Br. 16 . 15075 G Germ. Portl. Cm. 4 1.4. 10 1000 150,75 G , Pfrdb. 105 5 1.4. 10 3009 - 500 174. 25 bz ss. Maschinfabr. 6 1.1.7 600 r 656 B . J . In Liquidation befindliche w. 97,90 rückge 251, 006 Leipziger Discontoges. zoo c ö —

194. 00 bz kö er eh ng. en Ilbꝛ6,/ io ) In Liquidation getretene Gesells d. ö gehandelt; ist r, nu! erfolgt, 3h . ö

0.75 bz G ndustrie⸗ Atti Jh bz. en. 122. 50G (¶ Dividende ist ᷣ⸗. . go resp. für 1880,‚01 angegeben.)

n Dividende pro . 5 f. , ee au we

149,80 bz , , — 4 600 — — 140 00 do, onv. 0 — 1 400 1οobz — ö. eld ⸗ Gronau. 600 143 50 119, 00bzG Hãuserbau. 300 90, 00 134,50 bz G 14. alt. Kohlenw. 300 96,50 G kl. . 118,006 Annener Gßst. ev. 300 131,00 bz 6 229, 006 Ascan., Chem. ev. 600 157,006 109.006 Bauges. City ev. 600 — — 1000, 50069. 00 do. St. ⸗Pr. 10600 — — . 113,606 6. . 600 — — — — erliner Aquar. 83, 006 300 65, 10et. bz 5 do. Cementbau 120, 006 300 126,906 do. Cichorienfb. 149, 006 600 129, 25 G do. Lucknw. Wll. — — 500 71,006 do. Wkz. Sentk. 1000 93A 75 G do. do. Vorz. Akt. 1000 104,75 bzG Birkenw. Baum. 100 Fl. 65, 10G Brnschw. Pferdb. hood 132506 Bresl. Br. Wies. 609 23,006 Brodfabrik 00 Le. 70, 25 b G Carol. Brk. Offl. 1200 168,25 biG Centr.-Baz. f. F. 1000 126, 008 Chemnitz. Baug. 500 47,506 do. Färb. Körn. 300 132,25 G Contin.⸗ Pferdeb 300 101,606 Cröllwtz. Pap. ev. 600 117,006 Deutsche Asphalt 1000 148,506 Dt Ind G S. P. 600 92 80bzG do. Verein. Petrl. 1200, 300 119, 00 z do. do. St. ⸗ Pr. 300 — — Eilenburg. Kattn. 1200 / zoo 80, lo G Epyendorf Ind. . 500 130,90 agonschm S. p 1000 199,50 bz G rankf. Brauerei 600 J14,30b3B 1 Gelsenk. Fußitol

DO

w

O e G m m = = . w 6 16 6 0 2

101.2963 Rednh. S. 101,203 Rhein. ⸗Nss. . 92, 00 bz Rhein. Ankracit 116,25 bzG Rhein. Sthlwrk. 1 97,506 Riebeck Montnw. 101,506 Rositz. Brnk. W. 112,006 do. Zuckerfabr. 175, 00 bz Sächs. Kammg. 153,906 do. do. Vorz.⸗Akt. 231,75 bz G do. Stickmasch. 156. 00bzG6 Sächs. Thür. Brk. 106,506 do. do. St. Pr. — — do. Webst.⸗Fabr. 114 006 Saline Salzung. 76, So bz Schäffer C Wal *. — — Schalker Gruben 1 44,25 bz G . F. 143,80 bz les. Bgb. Zink 1: 103,50 G do. do. St.- Pr 102. 090bz G do. Portl.⸗CEmtf. 1800 800 269,75 bB do. Keohlenwerke 600 131,506 do. Lein. Kramsta 100 142,506 Schulz ⸗Knaudt . 1200/ Goo lb0, 25 bz G Seck, Mühlenb. 600 i90.25bj1G Siemens, Glash. 189, 80a 190,704. 25 bz Spinn und Sohn 149, 25 B SpinnRenn. u Co 9, 60 bz Stadtberg. Hütte 39, 75 bj Staßf. ö Fb S4. 75 G St. Brd. Prtl. C. 107,606 Stett. Ch. Didier? 140 806 do. (n. Dampf. C. 172,10 3 do. Straßenbhn. go0al 72 404171, 75 bz do. Vulkan B. . 149,756 do. do. St. Pr. — — Stolberger Zink 278 106 do. St. Pr. 12,50 b3 B Thale Eis. Et. ⸗ P. 23, 00 bz G Thüringer Salin. bo. 00 b; G do. Ndl.u. St. J. 166, 003 Titel, Kunsttöpf. 78,506 Ung. Wff u. Mun. 111, 80b G Union Chem. Fb. 33,60 G ü. d. Lind. Bauv. 116,006 Veloce, l. Dyfg. 93 60 Vr. Kö. R ottn. 134,00 bzG Ver. Hnsschl. Fbr. 127, 8o G Vikt. ⸗Speich.⸗ G. 122,25 G Voigt u. Winde 105, 80906 Volpi u. Schlüt. h7, 25 G Vorw. Bielf. Sp. 115,006 Wester. Ens. Alk. 210, 00 Westf. Drht. Ind. 172. 00bzG do. Union S.-P. 26, 75 bz Wiede Dampfm. — — Wilhelmshütte . 177, )0bzG Witt. Gußsthlw. 235,90 bz Wrede, Mälz. G. Sd 00 bz & Wurmrevier ..] 163,256 Zellstoffverein 1000 72, 106 Glückauf 109400 bz G. Zellst -⸗Fb. Wldh. 10090 - — do. conv. . 1678,00 bz G Grepp. Werke ev. 107,50 bz G Berichtigung (Amtliche Course.) Vorgestern: Gr .-Lichtf. T. G. 141,25 6 Serb. Gis. Hup.-Obl, B. S9, Sobzö5. Laurahütte Gumf. Schwanitz 120,50 bz Part. - Obl. 101, 25h36. Hagen. Gußst. ex.] 12b boa, Nßa, oa, ob: Halle Maschinfb. 1000 69,00 Heinrichshall . 180 / Coo S5, 40 B Felt hein. Bw 600 12256 arlsr. Drl. . 500 88,006 König Wilh. 1ooo / Soo 267, 50 bz G Tönigẽb. Hie 3 . . 3 22 2 D. rz.“ . 98, 00 bz Nichtamtliche Course. Langens. Tuchf. ev. 278. 75 bz G Lek. ⸗Josthl. Pap ö ö 0 3 a u. * . 252. 006 e Lindener Brauer. n Stile zu Æ. Lothrin ug. Eisenw. 1500-1000 Masch. Anh. Bbg. 1000-200 Mech. Wb. Zittau 1000 — 2090 Meckl. Masch. ev. l0oo0 - 200 - ,, neue oM = 600 z Möll. u. Hlb. Stet oM = 200 Münch. Brauh. c. 2000 - 200 do. do. Vorzg. Akt. MMO - 200 — Niederl. Kohlnw. 2000 20002 Nienburg. Eisen. S 0O0MQ —=100 Vürnbg. Brauer.

50d Fr. b. 2600 7 . .

1000 125,756 Desterr . Ung. Bt. Sooo 1003. 3. , M

600 35, 00 Pfãälz. Hyp. hf. 31 2000 - 10010 6 Ge c . . do. . conyv. 66, 306 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.⸗Atktien. , n, m. 165 00 B Rh.“ . . 1 , vmidende pro 3 en ul . er e So0al l790b Brünn. Lotalbahn . 1.1 200f1Ss 7, 50G Sächs. Gußsthlf. ißt 138,75 B Gaisbergbahn . 1.4 200f1 P zö, O0bz Sh ö.

74, So bʒ Paul. St p ( 1.4 500 — — Schles. Dy 66

D

1.

11 .

2 — 2 2 2 — — 2 2 —— — — — — — 2 — —— 8 — = — —

, , SAA —— 20 2 —

— — Q — — — Q — — — — — W — — —

—— 883

— — O O — N , — O — *”

SO — O OQo— Q — Q Q =

2

. K

do O O C&C ec — — — — —2— — — — — — — — — — — — — — — 2 — — — Q —

11 .

O -= 2 2

— — — r e C, ot

— —

28

3 3 3 3 5 . 4

8 — 2

8 . 3 8 55

1600/30 126, 1066 ann. Bg. StPr. 1000 — — ann. Maschnfb. 1000 140, 003 do. do. conv. 1000 73,50 bz G do. do. St. Pr. 500 147,25 G do. do. Litt. B. 600 92, 106 hal Dmpfsch. 1000/ Soo 57, 00 bz arb. W. Gum. 1000 34,006 Darert. Brückb. c. 500 169,75 bz do. St. Pr. 1000 141,90 do. Bergwerk do. 141,75 b Harp. Brgb. Gs. 600 184, 00et. bB do. do. ult. Juni 1000 / Soolloh, So G Hartm. Mschfbr. 1500 s519, 25 bi Harzer Eisenw. . 1000 85,50 b G do. St.

1000 91,256 ,, 6. 600 67, 006 emmoor Prtl. C 1000 136, 106 erbrand Wagg. 500 82.0606 fern e g. 1000 126, 50et.b G ] do. pr. ult. Juni 400 420, 00 ildebrand, Mhl. 300 213, 00bz G ochdahl Bergw. 131,256 öchst. Farbwrk. 198, 008 örderhutte alte 134,606 do. conv. 69, 00 B do. St. Pr. 177,506 Hoffm. Wagenb.

. üttenh. Spinn. 121,75 G 3 Bergwerk 100,75 bz G

nowrazl Steins 116, 90 bz Int. Baug. St Pr 435,00 bz Jeserich, Asphlt. go, 0O0bz G Kaliw., Aschersl. S5, 75 bz Kapler Maschin. 1I3,25biG Kattowitz Brgw. 267 00bzG Kaufm. Knstdrck. S0, 60 B Kette, Dyf. Elbsch 98, 19b3 G Reylin gu. Thom. . Köhlmnn. Stärke 133,50 bz Köln. Bergw. . 124,00 b3G Köln⸗Müsen. B. 139,50 G do. do. conv. 132,75 bz König Wilh. ev. S8, 00 biG do. do. St. Pr. 117, 8056 König. Marienh. . 2hä, 30a. 10bz Königszelt . z00 sizz 10b G TKörbis dorf. ; 366 Rurfürftend⸗ 8. 600 Lauchhammer. 600 z do. conv. ooo / zoo 16 Laurahütte ... 600 do. pr. ult. Juni 1000 6 906 Teopoldsgrube .. 300 ib r 5 hu Leopoldshall .. 600 si02, 70G do. do. St. Pr. 400 136, 808 Lichterf. Bauver. 100 fl. 909, 10b3 G Ludw Löwe & Co. 1000 108,75 B Louise . 9 1000 142, 106 do. do. St. 300 119,006 Mrf. Masch. br. 600 — — Mrk.Westf. Bw. 21, 1063 G Magd. Allg. Gas 120, 25 b3 G do. Baubank 181, 809636 do. Bergwerk 93. 00 bi G do. Strahenb. 125,50 53G Marie, cons. Bw. 137.506 Marienh.⸗Kotza. 128 50b) Massener Bergb. 167, 00 Msch. u Arm. Str i: 33,50 bz G Mech. Wb. Sor. 135, 806 Mechernich. Bw. 100 006 Mend. u. Echwrt. 159 00 bz G do. do. St. . 0, 00 bi G Mix u. Gene 9. S0, 9) b MölluHlb. tp 9b, go bj Neue Brl. Omn — — Neufdt. Metallw. 63 203 Neurod. Kunst. A. 63, 4063, 004ß3. 50 b; Neuß, Wagenfbr. 1000 / zoo (20 50G Nolte, N. Gag⸗G. Yidd. Gizw. ene do. Jute⸗ Spin. Nrd. . Brl.

8. — . . ö oe e e ,,, , ,,,.

— 2 Q 2

ö

.

— — — — F — — — W — =

ö // // 1 /

2

.

— S O O O c Oο

do. do. versch. 3000 - 200 100 606 Dortmd. Bank ⸗ V. 7 16 zoo * io zo G Vr ⸗ B. Hamb h0bso 200i Beo. Angl. Ent. Guan.

300 111.25 do. do. I. 39 1.1.7 3000 - 200 94,306 Dresdener Bank . 11 600 142,60 bz Warsch. Komm. B. 9 250 Rbl. P. —. do. pr. ult. Jun

300 109,256 do. do. II. 35 1.4. 10 5000 W200 ga, 306 do. pr. ult. Juni 14173 7. 3042 bi Warsch. Disk. B. ö P. — Aplerbeck 3

zo io a46B Stett. Nat. Hp. Kr ö 1.1.7 60 -= 150 105, 75 6 Dresdener Bk⸗V. 115, 75G Weimar. Bank cx 128,00 bz Archimedes.

300 105,40 do. do. T5. 1104 1.1.7 3000 - 150103 0063 do. Kr. Anst. f J. n — — . Bank 3 114,506 Arenbg. Bergbau 3000 - 300 99, 50 bz G do. do. rz. 1104 1.1.7 3000-200 99.256 Gssen. Kred.⸗Anst. 121,606 Wien. Bankverein 100 fl. 2 Barop Wal w. . 000 - 300 98,006 do. do. rz. 1004 1.1.7 3000 200 99,006 Geraer Bank.. 64, 00 bz do. pr. ult. Juni — Bartz, Tagerhaus 005 = 356 8, 60 bz G Süũdd. Bod. Kred. 4 vers h. 2000-100 1b, 906 Geraer Hnd. u. Kr. — — Wiener Unionbank 89 89 200 fl. e. — Baug. Br Neust. 3000 - 300 97,606 do. do. 1.4. 10 2000 - 100196 166 Gothaer Privarbk. . do. pr. ult. Juni 102,00 bz do. e. 3000-300 93, 506 Goth. Grndkr. B. Sh. 25 bz G Württ. Bl Anf. 7 77 600 — — do. Kaifs. Wilh. 3000-300 9 32 866 do. do. neue 400 93. 256 Württ. Vereinsb. 74 74 600 1 — do. Moabit .. 3000 - 100 100, 8063 G Banuk⸗Aktien. 6 Komm. ⸗B. 113, 006 do. Kl. ö

— 2 r-

A 2 222 0 —

— — —

*

do. do. do. do. do. do. do.

do. Dis. Gr Di o. . Hyb. IV- . do. do. . do. do. ev. do. do. Dresd. Baub. Obl. Hamb. Hyp. Pfdbr. do. do. do. do. 91. Mekl Hypbk. rz. 125 91. , ders do. Hyp. u. wech ei 1.1. Meininger .. 14 do. Präm. pjb. 1 Nordd. Grdkr. ch. ö ; Nürnb. Vereinsbk. 4 1. Pom. Hpb. Lrʒ. 120 5 do. IH. IV.xʒ. 1107 do. rz. .

* —* O 511 — de & O,! & OO Ol

. 1

C= . r . . . ö w 3 86 4 R R M

r . . 0 R 8 8 6 8 ö 88

1

— — ö / — 8 r e et- - = = . 2

1111121

2 ö.

— . 82 —

1. 371. 1. 1. 1. 1. 51. 51. . 1. J. v v v

1. J. 1. 1. 1. 1. 1. 1. . 1. 1 er er er

s . ,, 9h, 20 bz G (ßinstermin 1. 1. zu 49/, ausgenommen Reichsbank: Is Yo 1.2. b. Hyp. Bk. 80)sc ö Obligationen von Banken. Brl. A. Omn ö. 10,506 u. 1. 7, und Rostocker Bank 4*so 1.8.) annob. Bank. 110,006 Mol, 40bzG Div. pro] 1889 1890 Stucke zu 46 nternat. B. Berl, 500 — — do. pr. ult. Juni 1000 10l, 106 Käln. Wechslerbt. oh = Königsb. Ver. Bk. ; ö geipziger Bank .. 200 fl. holl. I5l, 196 deipʒ. Kredit⸗ Anst 30 — Lũ Komm. Bk. ev. 300 Frs. 107, 00 bz B Luxembrg. Intern. 306 — Magdeb. Bank⸗ V , Magdeb. Priv. B. 600 669,00 Maklerbank. 600 12, 106 Mecklenb. B. 40 d / 500 Frs. I55, 006 Meckl. Syp.⸗ Bank 200 fl. südd. — — Mein. Hp. B. Mo

106 cob, G Bank f. Oriental. Gisenb. . 4611.1. 7. S7 dobz G . Fi. 94

6 60 Bau v. 4 . ; Obligationen induftrieller Gesellschafte n. 6 gönn ah . 99, 70 b3 B 8.7. 8. Tm. Stücke zu i do. Elect. Werke 1253, 005356 Allg. El.⸗G. rz. 1004 1.4. 10, 3 do. do. neue 157, 556 Anilin · Fb. 63. 105 doo do. Gub. Hutfhr. 14,25 G Berl. Hot. G. Part. 500 u. 200 do. Holz ⸗Compt 145,90 do. do. 1890 500 = 200 do. Hot. Kaiserh. — — Berl. Neust. 106) 500 — — do. Imm G. abg. — — Boch. Gußst. 963 1500 101, 80oG do. , 123,606 Buder. Eisw. (102 1000-200 — — do. dagerh . ,, ,, 19 500 970636 do. do. St. Pr. 128,506 Dess. Gas (106 1000 u. hM ο?, 606 do. Rasch Bau 101.106 Don. Dmpfsch. v?

; 10000ud400 — — do. Neuend. Sp. 600 118,256 Mitteld. Kreditbk. 103 zaobi G do. von 1886 l0000ud00 — — do. Pappenfabr. , do. pr. ult. Juni Donners marckh. — — do. Spedt. Ver. 1000 i109, 10bz3G Nat. 3. f. Dlschl. Id, oh Drtm. Union ¶ 10) — — do. Wilm Terr. 3000 - 300 — — Berl. Kassen verein 3000 136,606 do. pr. ult. Juni 119,75 bz Erdmannsd. Spin. . . Berzelius Brgw. z000 --= 160198, 106 do. ö 1000 u. S0 l41,25 bʒ Niedersächs. Bank ĩ 100 25 Erin, Gewerksch. 193 698 Bielefeld. Masch. 3. conv. T3. 000 - 1506 — — do. pr. ult. Juni & 141et. 241, 30bz Norddeutsche Bk. o i a6. 5 & ö Xötßm (is) 10090 u. 00 102,900 Bismarckhütte do. ffl. IV. neue 4 3000-15010, 00bzG 20. Makler ⸗Ver. 1000 1289, 106 Nordd. Grundk. B. Sh. 7õ G r 33 Pferdeh. 2000 - 1001101, 10bGkl.. Boch Bgw. Vz. 9 do. V. VI. neue 4 versch. ,. 101,003 G do. Prod. u. Hnd. 30 — Oberlausitzer Bk. — Hamb. Amer. Pckf. 1000-690 3 Bochum. Gußst. do. conv. 13. 100 34 1.1. ; 0 60 34, 206 Börs. ⸗Handels⸗V. 1 — 600 161, 106 Desterr. Kredit. ö P. ö ( . Henckel (105) 5000-500 102.0061 G do. pr. ult. Juni Prsz. Bdkrd. U. 110 5 1.1.7 00 - 765 ii, Job; Braunschw. Bank 300 1106,25 bz G do. pr. ult. Juni iz. Ya, 9a, G0 bi enckel Wlfsb. 105 1000 — Bonif Ver. Bgw. do. jj . s x 106 5 Ei. S000 - 75 i056, 75 bz do. Kreditbank. 300 i? 36G do. Länderb. abg. G. 193, 75 bz G ibernia Bergw.. 1000 u. 500 . Boru fia Brgw. 1.7 3000 - 100 116, 006 do. Hanno v. Hyy. 600 105,106 Oldenbg. Sp. Bk. lIse Bergb. rz. 102 1000-500 194336 Brfchweig. Kohl. 3000 - 10911, 25 bz rem. Bk. Mrist. 1000 i109, 106 Osnabrücker Bk. . Kali⸗W. ,. 1000u. 30 103,906 kl. f. do. St.- Pr. sch. 000 - 100 100, 60bz Bresl. Disk. Bk. 600 698,25 G stfries. Vt. Sh /s⸗ v. Kramsta 1000 u. 0M ο2, 1096 do. Jute ⸗ Spin. 1093000 1001101,70bz do. Wechslerb. 600 100,006 Petersb. Disk. B. 2650 Rbl. P. Laurahüũtte Pari. 1000 ö Bredower Jucker 10 3000-100 102,50 bz Brüsseler Bank bo0 Frs. —, — do. Int. Bl. 1 250Rbl. P. Louise Tiefb. (16065 1000 ; Breest u. Co. Wl. 10 5000 - 100 845 410bz Ghemn. Bank · V. 306 — 36. vp. Bk. 1200 Moll. & Hollb. 106 7 1

8

Sd — OC Ode, — O Orc — 0 CMOJ—I O O

—

101, 40bz G Aach. Diskontog. — 1006-200 96, 10 z do. junge u. abg. 41 S000 -S00 - — Allg. D. Hand. G. 10 2000-5500 — — do. con. — 2000-200 101,30 Amsterdam. Bank 2000 - 300 94, 00 bz Anglo Deutsche Bb. 8 1500-75 118 256 Antw. Centralbk. 3000-100 100, 50bz G Badische Bank ev. z000 - 100 93,B 75G B. f. Rhl. u. W. ev. 3000-60 101,50bzG S. f. Sprit u. Prod. 300 128 hh Barm. Bankver. . zo00 -= 300101, 00bz G Baseler Bankver. 1000 - 1001101, 006 Bayer. Handelsh. 3000- 150 — — Berg. Märk. Bk. 000 - 150 — — Brg. Mk. Ind. Ges 3000 - 150 - — Berliner Bank..

fi I e

t=

*

— OO OQO. O MRO

2 —

*

151,50 bz3G 64 50 G 116,00 35, 00 B 201, 006 93, 75 G 87, 75 G 113,003 60, 25G 115, 008 75, 00 G 272,50 G 13,25 bz G 71 00

1

153, 006

244 006 605, 25 G iz3 . o b 6

— — — 6 1 — — — — — — — — — — — * —

—

,,,

3333 8

2

— 6 * D

* — 1 — 2 O G CMO = σο ec CM od — O O c CMG C

er

re-

22 D

* 3

ö * O

22 2

2

—* —— w L O . O

or- wo-

de M —* ,,,,

T . e . . . 9 . . 2 88 8 6 2 8 6 2 2 6 6 6 6 ö 6 2 8 2

— do M O

2 — — — —— — —— —— — — — — — — — —— — — —— —— —

G N 2. L

— —

ir . . . 9 . . b ö ö ö ö ö ö ö 6 8 6 86 ö F 8 2 2 ö F R ö 2 4 R — Q x — 2 6 9 8

1

2 22 S 20 2

* OCG — M - t O

O O — — 00 XO or .

D — de

do. do

6 2 0c &— n. C O O OC O0

St

* 3 *

1

(ldd

2 2 — 2 — — 22

33

x — — — —— — — — — —— — —— — — W — — — — — * —— —— —— — — —— — — - —— — ——— ———— — —⸗— ——— 2

1 1 ö. 1 1 1 1 4 .

cone

8 226 — 22

*.

— — Q D t L ü OI — O 2 rot-

— DSO de 11 — —

dei 828 Ss 85

— — — — —— — — — — 0 ——————————— ———————— r 8—— 2 —— 4 — 2 rr / // //

— — = 3 .

C — 2 8 - —— —— — — — — — — 22 2—223— 21222

ö

—

— X 22 n R R 2 ö 2

22 *

— O CO M 0 wt= or- Mo.- ο·¶·

— C G R . . R ö 6 r 4 p ö 4 9 R R

do. rz. 115 d wh do. rz. 100 do. XII.3. 100 do. XIII. . 100 do.

Pr. dunn r 16.

—— — — 2 — y — — —— — — * — — xx 2

C - do

=

*

O 82 83

ö 3

* ö

J . 4

. V — — —— — — — — * — — — *

— * re

2

Bresl. Oelfabrik do. Ste n, Brüůxer Ko lenw. 6 Butze & Co. Met.

zo 200 100,25 G Cassel Federstahl 10060 —— Chemn. Werkzg. 500 u. 200 103, 1lũ066 Commern. Bgw. 1000 u. 00 ο3, 25G ( do. do. conv. 6000-500 1002566 Concordia Brgb. 1000 103, 80G Consolid. Schalk.

e , . do0 n 200M I 9373 w 000 - 1001101, 20 bz Coburg. Kreditbk. 300 Pb, 306 osener Provinz. 1500 aphta (Nobe ;

0 103,003 G Dänische Ldm.⸗B. 450 — — reuß. Bodenk. B. 12a. 16 Nolte Gas ö Sooo - 10034, 565bz G Danziger Privatb. 81 1500 . Pr. Ctr. Bod. hMso 153,50 bz Ilorddentsch. giovd 10 1000-50 — — armftadt. Bant 107 3 250fl.südd. 139, 50 bz 9. 68 Akt. · Bk. 10 5000 - 10909 94, 1063 6G do. pr. ult. Jun! kö A. G. 28). 3000-150 114,006 f. Mk. A angm. 106 9 1090 lz, 30 bz do. volle

w i 5 9 1.7 2000- 2090 — — do. pr. ult. Juni 139, 204, 601 38,50 bz do. volle 89 do. div. S. rj. 100 4 versch. 5 000 - 200101, 403 G Drmst. Zettelbank 4 4.40 39 1190, 25 6 1 Imm. B.. St do. z. 100 33 versch. 3000 - 200 95, 350 bz 6 Dessauer Landesb. 89 8 300 aj 75 bz G eichs band. 1 J ;

Pr. Hpys. I. G. Etf 41 1.4. 10 500-1009 — — Deutsche Bank. . 10 10 600 152,99bzG6 Rostocker Bank. 0 90bz G Vestere geln Alt. do. do. 4 versch. 5000 - 100 101508 do. pr. ult. Juni 152, 60 bz Russ. B. f. ausw. H. 260Rbl. P 79 808 Westf. Srbv. P. 1000u. 500 —, — ] Courl Bergwrk. . do. do. 3 versch. S000 = 100194308 Dt. Eff. Hahn SM so 111 8 300 1118, I0obz do. pr. ult. Juni . Zoolog. Garten. 600 II04, 506 Dannenbaum .

; — , n s ? 77 Danz. Oelm. Akt. Ndschl.Mrk. gar. 36. 300 0 100,506 Dux ⸗Bodenbach 7Y . 75 fl. S. Eaz, 00B Deutsche Eisenbahn⸗Stamm ⸗Aktien. . ö ; h00 10 3 466 n n, n ñ̃ 240, 0a α a , lob Mehr dr. ,, . 4 Sri 36 zoo . Ps n bn Gal Carls gar,. 1.1. . M. Pos soG Deu sche Hanges. Aachen · Mastrlcht . . — oo M G68 256 Stargard Pofen. . ob 6 Gio, 50 do. p. it. Zuni goa h. da, 7o bj do. Jute · Spin.

od S8 - 2 - )

2 S G O — 0) 2

——

g 8,60 G

67 006 167.50

10600 138036 1500 — —

500 — — 300 100,006 1000 133.006 300 III. 58, 006 300 — — 300 lol 50G 300 15,75 G 1200 90, 0903 G doo / ooo 9, 50 G 92,00 bz G 37, 00 bz 80.756 S9, 00bz G Sl, O0 bi G zoo / ooo 34, 006 G 300 98,5 G 600 831.506 1000 105,006 1650 108, 60bz 300 — — 600 173,006 10900 — — 1000 ö

2

* OO CCG O wr

w

8

0 —— — — 3 .

119, 75 bz G Oberschl. Eisb. 105 107,506 Pass age Part ¶ 92) 1143406 Schalker Gruben 111500 Schultheiß Br 105 356,606 Solvay⸗Oblig. .. 144, 00et. B Tiele⸗Winkler

— — O COO O — , D — O MQ O

— 2

6 8 K

14 er 4. 4. 4. 6. 4. 1 4. 4. 1.

— — — — — — — — — — — — — — — — — —— — — — — —

— B — — — 1 — — 2 — — — — — 2dD 23

K er- .

— 39

— — de

I S1IIIIIIIISSS0IIIIIIIIασ—M,/

87 de