1 J

J

Meckl. ,, . Oberschles. Lit. B.. . Lit. E.. do. (Nrdschl. Iwgb.] do. Star ar d Posen Dtv j che e, , do.

e nn

Weimar Geraer Werrabahn 1884 — 86 .. Wismar ⸗Garow

Albrechtsbahn gar.

do Böhm. Nordb. Gold Pr. 4 Bufchtẽhrad. ( Gold) Sbl. 41 Dun ah enbach] 5

d 7

ö . ö. ö Oblig. .

Gif. Westb. Gold strfr. do. do. strpfl.

deo. do. strfr. 6

ranz Josefb. Silber ⸗ Pr.

San fkirchen. Bares gar. . 5

Galiz. Carl Ludwigb. 1881 .

do. do. 1890 41,

Kaiser Ferdin.J Nordbahn 5

do. do. 1887 4

do. do. gar ];

Taschau⸗Oderb. Gold⸗Pr. 4

do. , 4

Kronprinz Rudolfsba

do. (Salz kamr. ) Gold 4

demberg · iernowitz strfr.

do. strpfl. 4

Mãhrische Grenzbahn. 5

Mähr. Schles. Centralb. fr.

Sesterr. Ung. Staatsb. gar. z

do. gar. v. 1874 3

do. v. 1885 . Ergãnzungsnetz g.

Chotz. Neus. I. II.

do. Gold. Pr. 4

Lokalbahn ⸗Obl. . 41

do. Gold. Pr. 1

5

5

200 Mer California Oregon

1650 fl. S. Gentral· Pacifie ri. isst

; do. isst 400 0 1857

200 Men !. ö 1898 400 33 . 1939

9 . Gere e Ter g sie,.

zo sis S. . , . 1. 85, 50G lä. inois. Centra e oed ö ö. t ansas Midland 200 Nun S7, 406 Manitoba St. Paul M. 400 6 102, 25 bz war ,,,,

. 22 5 voh. Weihsellahn. .. s lc n sidos - 1cohibt p haSot;. Scr ten, si,, = , n , de ga. .

Ung.· Galiz. Gar.) 200 f. S. 67 658 . Scr. Rrdosts,. 8 — a 11 ] 800 Frs. sig3 vob,

Ver. Arad. u. Csan. 100 fi. 5. iG 206 Amsterd. · Rotterd. ⸗ ͤ 1000 fl. holl. 6 * p. ult. Juni 1453, 90a 1443143, 78a144b 2

3

000-00 A Ostrau⸗ Friedland... 300 6 Pilsen⸗ Priesen 1 3000 - 300 Raab ⸗Oedenb. Gld. Obl. z 3000- 300 A in, . Pardubitz. 300 n. 150 Æ —— Gold · Sbl. 1500-560 2 Gabat. B. Comb.). 1506-565 do. do. nene... 600 10 do. do. Gold gar. 1000 u. 5S00 M —, do. do. (Gold) 500-50 4A j Ung.⸗ Gal. Verb. B. gar , ar. ,,, gar. u. 100 4A do. 0 O. gr. ö. do 76 do. Eisenb. Sil. Anl. 41. doo = 1900 fl. S. 86, 60bz kl. f. . 2 . Vorarlberger 4 1000 - 200 fl. S. L — — . 1 39

; do. ö 1e r, . Reil 6. Dre 1. de oe, nos a, i G' k.. Baltische 0 Jun 9.258 Stu d' Nel * ö. 100 Me 91756 . Brest⸗Grajewo 99, loG S9 26 dick, lt G, ,, 16500 u. 300 Æ 106006 Groß. Russ. Eisenb. gar. Rs 2. 135 Rö. M. — *. St donig u. S. Francis eo

365 MM 106,50 bz Ivangor.⸗ Dombrowogar. gad u. 125 Rbl. M. 101,75 bi G 96 .

300 4 989, 50 G ö 3. 600 l. 3198 ri, kö , , ,, 30 25, 20 cue . Asow 9 ; k du .

9 366 gurt o 000-500 υ 94,20 bz G Gotlz rdbahn — Losowo⸗Sewastopol . 200 Mon 28,50 bz do. I S6, 40G Moseo Jaroslaw ... 1000 - 100 Rbl. P. 74. 50bz Italien. Eisen . gar. 82 756 Moßco⸗Kursk 1000 u. 500 Sp 90,906 do. do. kleine ö Mozco. Rfäfan gar. . .. 2000-500 S6, S984, 306 do. Mittelm.·Obl.strfr. oon , Mos eo Smolenst gar.. 1000-00 hie, io gb G König Wilh. III. Niederl. 1000-100 P. . Drel⸗ . 3600 93, 20 bz 5 do. 200 fl. 8, 00bz Gkl. f. 1889 600 10 24 60 G vorno⸗Florenz 2500 u. 500 Frs. 103. 75G DOeste de Minas

200 fl. — — oti⸗ inis gar 1 200 S 265 Kos 2000-500 MV 93, 90b; Portugiesische ö .

000 - 400 8k gar. . do. ,,,, , 3 3 S. 747 II. Em. 5 200 Mah z o. 39) 1 8 J chusa Jwanom gar.. 600 u. 200 Mi 165 10 bi B SKrcz. Centralb. 13 63 226 77606 do. kleine 5 zg. y do. do. 166 500 Frs. Sd, 10et. bz G Süd zestbahn ö ö. u. . ‚. 7 g ö. gol est ha 8 82, 206 ẽ 3 295 u. 120 ö 82, d . ö J w 5 FRöl * z. * Ls, sor ed Ser. Gisb' Hh Tt. A.

8 .

—— —— — — —— O

2 (gar. 5 135 Rb. M. Fi BSoh Canada Pacifie 106 750 b St. Pr. 4 — 41.1.7 J ahn Car z lor ohn e er . ö, ohr Saen linionb. 5 — 4 1.1 ö lb ohn Ivang. Dom 3 , , , , . Ruff. Gr. Eifb gar. do. 3 * Juni Russ. Südwb. gar.

S

od Frs. ; drs 1465, 253146 50 b do. p. ult. Juni 1059 waoandl 6. bob

104206 ö. vp. ult. Jun 6 . 6 Weftsizil. . 61 — 111 1 S0 Lite ö

neue 2

2

1 9 1 1

1

do O — O2

D 3 3 o- G - .- C - .

e . ,

r-

2

C *.

S SG , , , , , , , , . . 33

= = . e , = , - , , m, = . = g 0 R 3 28388

— —

GO GO, Ge G, Ges S SG

8

12— 8

Wein ⸗Gera do.

3 65, 00e 1000 2 or Bank Aktien. 100 31 55h Dix pro 1680 16830 8f. 3 T. Hag . is oo / zoo 87 5063 G Erf. Bnk. 66 o/ 7 — . 1. o io 360 74a. 6b G Kieler Bk 66 0½ 12 ö . 1900 94.006 Pos. Sprit. Bt. — 17 K boo 89, 7563 hreuß. Leihh. ev. 10 1. , 600 106,B 75 b; G Realcreditbant᷑ 88 854 1.1 10 101,006 1000 95, 00 by G Rhn.Westf. Bk. 9 1.1 93. 765 bz G isoo soo 1( 71,7565 G Sächs. Bankges. 6 46. . 366 ird Schwrzh 63 7 1 ,. 1000 74,506 Vereinsbk. Berl. 0 4 1000 96 Ib bz G

600 I3b, 506 i 560 63 . Obligationen ö Gesellsch aften. 300 105,30bz G Adler⸗Br. rz. 105 19 500 II04,256 1060 i6s oöobz cd. rl. Cichor. . 16. 7loob u So 600 . Oobz Brl. W. Börse 103 9. 1009 u. 500 63. 090 b; G 1000 1773. 50e, B Htsch. Ahh, tz. 105 9 103,006 600 84,256 Dortm. Bergbaug. 100, 206 500 7100636 Friedrichs höhe Br. — — 6,50 G

8 dd

DO

33 Mh tl Meridie ff? *, . R . 7 . grch enen ah, em gf grief, ,, , , Seeger o ger, gr geb ,, ,. , ,, ö kr, n, d n d n, . gi hbz G (Dividende ist event. fur ist /oo resp. 1890/92 angegeben) i n Salz w. 64 1500 18, 00 Do. Eisenb. 8. 8 54 ; 9 TDi , . Fo. viomwende gro js zar gi nr, sti n. EIlberf. arhenfb. 10 zog g so 178. goet. b. Do. C. J Car. & , J . .

135 RbI. N. i 3s, 7 do. Y. ult. uGnĩ 135,752, 0 Altd. Colb. 8 7 1 — 15 1 ösg 0, ssiz, oobz do. p. ult. Juni 88. 30 bz do. m. V. 90 691 — 2090 Frs. z Necklbg. Südb. do. S500 M 2.25 bz do. p. ult. Juni 246, 25a, 50a 403 do. p. ult. 33 hä cg. 25 600 A6 93, 00 b G . 99 . 97 ohn G gl. Erdmnnsd Spn. 6 500 338,606 . Portl. . 33doun 363 6. . ö . 600 245,75 6G n , g, 100; 800 83,75 bz G hön. Bw. Lit. A.

85

r — O O

. S&S ASS EBS .

1. 3. 1. l. J. k Ital. Mittelmeer — — 4 1 17 12500— oo Lire siõb go bi kl.. Breszl. Wrsch. do. 135 600 0 41 1356 11 e , Terespol 1000 u. 100RbIM. 103, 25 b; do. do. Et. Pr. 44 9 30h —ĩ . Ostpr. Südb. do. G00 AM 114,50 . . 4 1.1.7 Industrie⸗ Artie. Eckert Masch. Fb. 5 600 1866,50 b; G Deer Chm. F. 10 — * 15 8 . 39 Hob; . Me bit 1000s 160118. 106 ie n ue g. 300 144, 00G Opp. Porl. Cem. ooh Tire 6 4 br c . 600 137106 reund Masch. e. 18 1200 860]. 40, 006 do. abgest.

— —

B . . B R

n 1000 s67,B50 bz G risteré Rohm. c. 300 357,50 b G Pietschm. Musikl 1000 ö ol S6 lbbꝛ önigstadt 1600 / zoo 120. 003 zaggenau Eisen. 1000 58,00 bz zluto Steinkhlz. . ; 1606 ob; Landré Wßb. 600 146, 006 Gelsen ek. Bon 1200 60 16, 25 bz G do. do. St. Pr. ? n = = ö 10900 90,00 bz G do. vr. ult. Juni 160,5 0a 20 b Pongs, Spinner. . 300 282.50 Bz Gg. Mar. Hütte S2, Met. bz G ie spanfabrik k 1000 123 00b3G do. lleinc S2, 00 et bz G avensb. Spinn. k 300 2Il15, 00bz G do. Stamm Pr. Do, 80 Rednh. S. P. . . Sr 1000 / zo 279.006 do. kleine Rhein. Nss. Bw. 233 Berg 1000 1465, 00bz G Germ. Vorz. Akt Rhein. are . 300 124, 00et. B Gerreshm. Glöh. Rhein. Sthlwrk. Anion Gralw 600 112,506 Giesel, Prtl. Cm Riebeck Montnw. Vereins eonv. 300 87,75 b; G Gladb. S. Bg. 102,50 Rosi sitz Brnk. W. do. St. ö. 1000 116,2 bz G Glauzig. Zuckerf. 119,090 bz G do. Zuckerfabr. Victoria. 1000 116,006 Görl. Eisenbhnb. 570 hbz Saͤchsꝰ Kam mg. do. Maschinenf. e. 1545506 do. do Vorʒ.· Akt. Bergische .. 1000 Gr. Brl. Pfdbhn. 231,50 b * Stickmasch. zoo i Goc gir: Dortmunder. 300 ; Grusonwerk. 160,25 bz G Sächs. Thür. Brt. 0 ö. *. ; . Löw. 1000 Hamb. Amt. ödckt 108,25 bz do. do. St? Pr. do Fl. Holl. 94 . 10660 . el b

Y . 1 25 bl ö . * . do. . 1 890 10090

266 fl. S. 25663 — — doe Fr z 7 85G 8 3 866 ö600 116, 60G ( Kron.

r. Ovp. Pfbr. * versch. 3900—- 190 — Dt Genossenschbk. 122, . 565 456 107 35636 Anisin. Akt · Gef

; kf od Io io ob Stsch. Grund cbt. 6] 18,396 aaffh. Bk z B. . . . Deutsche ö ö. ö. 18804 ö . 6. . ⸗ 9 . 3 Ul. So G 8er, n, 8 zoo 300 6 Wie , m. Anh - Deff. sdbr flöskf e ü g nor gos de J . . , w,, ms n , H aer Bran , nn, 4 Jhvegsh. Sooo - 200 100. 75bz Schles. Bodenkrd. h ö. 3000-150103, 1936 on zo, ahr hein sob; e gr, at, Juni ö Allg. Fleck. Gf.

— ; 3000-150110, 306 do. pr. ult. Juni . . ͤ Dtsch. rd. gha w ö . * ö. Ibo -= 266 100,706 Dortmd. Bank ⸗V. 300 163. 106 Vr⸗B. Hamb 500 1 I36 00 Angl. Ent. Guan Pr. „ Pfdbr. J. 3

w —— m

x C — — —

—— 1 — * — — — 122 — — — 1 — 21—

.

— —

— — — 2 o O — C0 0p O 6 6 ö C C . . n t m . . . m . . p ö 3

i 7 8

r r D . R . .

— D

20660 n. 460 . 2h60 HM Frs.

D ö w —— - Q — — *

—— — — — — 7 — — — — —· — *

6 ——

. ee

— —

o = Se, O & , . , eo S ,

—— — — 2— — —— — Q ——

2 = — 22 —— — 2

86 - O . d r r . . ö w 6 m . m R ö 9 2 6 3 6 9 2 4 C

O — 2 O O — COO , 21

. . w = . O e, = . — — * D

K — . — s—

. = r er.

8

5 ö

— c

300 58. 506 Germ. Portl.⸗ Cm. 1000 91, 006 Königsb. Pfrdb. 105 300 117,003 Russ. Maschinfabr. hob 156 . 56 ö60 156 566 — . 300 174 506 In Liquidation befindliche Gesellschaften. ) 99 2 19h) zurüdgez

Sed 104.736 deipziger Diseontoges. zoo — L=

1000 96, 25 Bauges. f Mittelwobnung. 300 — — 600 250, 006 In Liquidation getretene Gesellschaͤften werden franco Zinsen 300 194, 90 bz gehanbert; ist Ftückzahlung erfolgt, so bedeutet der Cours 6 pre Sick

ö 120.50 160 a5 5b; G Indnstrie⸗ Aktien. 1000 122,0 bz (Dividende ist event. für 1889/90 resp. für 189081 angegeben.) 1606 i537 so 4 3 13 16606 10655065 ividende vro 88 1000 149,006 Aachen⸗Höngen . 0 600 140,606 do. conv. 0 1000 — — . Gronau 10 600 122, 00bz G g. Häuserbau. 300 134A 40bz G a Kohlenw. 500 114, 00bjG Annener Göst. ev. 10900 229, 50bz Ascan., Chem. ev. 750 110, 106 Banges. City ev. 1000/80 — do. St. Pr. i 766 do. Ostend. Berliner Aquar. do. Cementbau do. Gichorien b 8 do. Lucknw. Wll. 1 do. Wkʒ. Sch 31 60h do. do. Vorz. Akt. 166, 69 bz G Birkenw. Baum. l. 65, 35 G Brnschw. Pferdh. z 132,506 Bresl. Br. Wies. e 23,008 Brodfabrik ... e. 71,50 bz G Carol. Brk. Offl. kb S. 7h bz Centr. Baz. f. F. 126,00 Chemnitz. Baug. 47,256 do. Färb. Körn. 132,356 gaitiỹ Pferdeb. 101.606 Cröllwtz. Hap. cv. 117,506 Deutsche Asphalt 69 148,50 bz Dt Ind G S. P. 600 34 00h G do. Verein. Petrl. 1200 800 116, 90bzG do. do. St. -Pr. 300 48,006 Eilenburg. Kattn. 1200 soo? 9, 75 G Eppendorf Ind; z 500 131,256 ee g e. S. P 1000 99, 003 G Frankf. Brauerei 600 11457063 esfenk. Hunftti

— 82 —— — — —

De . . T r r .

J , , 000 * I Rl M. ih 3d . 100 Rbl. M. 101,306 Stzil. Gold⸗ r. steuerfrei 99,50 Sd⸗ ö sche

ds 5 ; Trans vaal 9 . . 125 Rbl. M. do. 188

— deo or

k

1.

6. 5h00 Frs. 81,306 Warschau⸗Terespol. gar. 5 200 fl. S. 16 80G do. do. kleine ⸗

1.3. 1.3. 1.3 1.5. 15. 2000 u. 400 Æ 100, 108 ö 10er 4 1.4. 1. 1. 1.3.8 L.5. 15

— — M

1600. 00* fi. 83,35 G do. do. .. der 2000-400 , 6 606 9. do. 3 ier 200 fl. S. 92,306 Wladikawkas Obl. gar. r

114 00b3 G Saline , m. 7h, 00bz Schãffer C Walk. — — Schalker Gruben 44,256 . F. 145,00 bz G ö b. Zink 1 105,50 bz G do. o t. Pr 1. 102 506 do. n Cmtf. 1800 300 270, 00et. B do. Rohlenwerke 600 131,508 do. Lein. Kramsta 400 14180bz G Schulz⸗Knaudt . 1200 oo 149,75 b; G Seck, Mühlenb. 600 189.203 Siemen, Glash. l 188, 25489, doe 0 bz Spinn und Sohn 145, 26 bz Spinn Renn. u Co 9. 565 Stadtberg. Hütte 38,20 bz Staßf. Chem. Fb 33,75 G St. Brd. Prtl. C. 107,906 Stett. Ch. Didier 139. 506 do. (n. Dampf. C. 169,0 B do. Straßenbhn. 168,404 169. za ĩ 9 bʒ do. Vulkan B. 10060 150,506 do. do. St. Pr. 600 12,900 Stolberger Zink 1000 277, 756 do. St . Pr. 600 10, 50bz G le St. P. 14 22, 1obz G üringer Salsn. . 57, 50 bz G do. Ndl. u. St. 3. 7 4 16 75 bz giti FRunsttößf. 4 8, 606 Ung. Wff u. Mun. — . — 109,25 b; G Union Chem. Fb. 1. 32, 00b3 G fi. d. Lind. ö 116,00 B Vel It. Dpfg. 93 00 Vr. Köln⸗Rottw. — — 134,006 Ver. Hnsschl. Fbr. 125 — 127, 006 Vikt. en,, zi 122.896 Voigt u. Winde. 105,306 Volpi u. Schlůt. 9 67, 75 bz G Vorw. Bielf. Sp. 9 115,006 Wester. CEns. Alk. 10 11 210 00 Westf Vrht. Ind. 7 172.50 bz G Do. Union S. P. . 27,00 bz G Wiede Dampfm. 0, 10 G Wilhelms hütte . 3 176,50 eb; G] Witt. G Guß sthlw. 15. 232,90 bz G Wrede, Mälz. C. 4 853.006 Wurmrevier .. 7 163 35 ö 8 1000 72506 Glückauf . 105, 0063 G eilst · Fh. Wldh. 1d 1000 179,008 do. conv. . 1678, 0063 G Grepp. Werke ev. 5 — 4 106,5 6 Berichtigung. (Amtliche Courfe;) Am 20. Sr. Lichtf. T. G. 14 — 4 140, 75G We . Obl. ioz iM Westfälische Gruben⸗ Gumf. Schwanitz 147 118,75 bz Oblig. — —. Hagen. Gußst. ev. 118, 70a] 19. H, lob; . Maschinfb.

1800800 126, 106 ann. Bg. Sir. 1000 — — ann Maschnfit. 1000 —, — do. do. conv. 1000 71, 0063 G do. do. Et. Pr. 500 147.25 bz G do. do. Litt. B. 600 92, 256 Hansa, Dmpfsch. 100 5 58, 25 b3 G 3 W. Gum. 298 1000 384 00G ar. rt. Brückb. e. 9 500 163,B50bzG do. St. hr iz 1000 i42.50bz G do. Ber gam erk de. 142441. 50 bz Harv. Brgb. Gs. 15 600 is3, 70 bz do. do. ult. Jin 1000 / S0 O5, 106 . Mschfbr. 11 1500 s523, 00 bz arzer Eisenw. c. S7, 50G do. St. Pr. l, 90bz G Hein Lehm. Wllb. ho. m5 bed emmoor Prtl. C 134.1063 erbrand Wagg. 2,006 ibern. Bgw. Gf. 127, 00bz G Do. pr. ult. Juni d og ildebrand, Mhl. 213, 50bz G Hochdahl Bergw. — — öchst. Farbwrk. 2 198,003 örderhütte alte 130, 50bz G do. condb. 68, 00 B do. St. Pr. 176,75 G off m. Wagenb. — — üttenh. Spinn. 1000 121,256 ugo Bergwerk. tzoh 96, 60 bz G , 300 116,006 Int. Baug. St Pr 600 432, 006 Jeserich, Asphlt. ioo /n 0c Kaliw., Aschersl. 600 k Kaplerꝰ Maschin. 600 Kattowitz. ., 600 267, 4053 Kaufm. Knstdrck. 600 80 660 B Kette, Dpf. Elbsch 600 Id op G Teyling u. Thom. 600 —— Köhlmnn. Stärke 1000 135,256 G6 Köln. Vergr. / 500 126,50bjG Köln⸗Müsen. B. 1000 139,806 do. do. conv. 600 132530636 König Wilh. ev. S6 75 b G do. do. St. Pr. 300 117.25 5 König. Marienh. boa 11717, 73a, 40 bz Königszelt, Przll. 300 122. 50et. G Körbisdorf. Zug. 300 — — Kurfürstend. Gs. 600 — — Lauchhammer .. 600 96,20 bz do. conv. eoo / soo 116.806 Laurahütte ... ho 0O0bz G do. pr. ult. Juni 136 00 Leopoldsgrube .. 167, 00 bz Leopoldshall .. 103,003 G do. dy. St. Pr. 135,30 bz Lichterf. Bauver. Do. oo G Ludw. Lõwe & Co. 107,75 et b Louise Tiefbau ev. 141,256 do. do. St. ö. lis, 156 Mrk. Masch. br. 1: —— Mrk.⸗Weßs Bw. 20 25 63G Magd. Allg. Gas 19,756 do. Baubank 1? 181, 10bz G do. Bergwerk 92 00636 do. Straßenb. 126,900 G Marie, cons. Bw. 142 00b3G Marienb. kotz. 129 00h G . Bergb.

J „/// /// / /// // // / 7

1000 5 Str nb

Nordwestb. gar. . do. Gd. Pr. Lit. B. (Elbethal)

&. . =. * — 3 3

ö

J

J ,

S —— 2 88ů383äy83830

t O M . n . 6 6 2 8 2 a r 6

= m m . m . . R R 3 4 3 R 8— (O M CD 0!

— 11 .

— de 2

600 — — 400 146, 003 500 — — 300 89,506 300 956, 25 bz 300 132, 75 bz G S600 i5z hb) 600 1000 600 600 65 2j, 3606 ids, 50 1000 — — 300 — — 366 156. job; G 500 164.756 500 116,00 1560 365, 668 6600 261, 05 300 93.806 S609 37 766 5600 112,00 5660 s8, 566 300 114, 006 366 i353. 25 800 74,506 5006 66, 06 1000 — — 1000 18.1036 300 68, 90 B , kö 2 10900 118,006 , k

300 99, 00 66 B44. 55G 366 Eos, 56 G 500 1133, 306 600 s306, 008 300 — —

300 7006 500 78,50 B 600 42, 00 bz 6 1000 76, 00 et. bz G ö,

150 64006 206 fl. 5, 56 B

1000 1360 bz G 1500 280,00 500 — — 300 — — 1000 133, 006 300 III. 58, 256 300 — — 300 101.506 300 16,50 G 1200 — — zoo / 1000 79, 50G 92,25 G 6,50 G 80.75 G 88,75 G ol, 00G 32, 00 bz löb. G G Il, 50 G 105,50 bz G 109, 403

J — 9 ; P. — — do. pr. ult. Juni 300 110, 50bz J. 61. 1.7 3000 200191, 75 6 Vresdener Bank. boo. 142 Fo rz g. Jö . . ö.

9 7 I. 35 i.. jo So -* S4. 3 G do. pr. ult. Zuni 14, 6b, bet a bo bn . 6 183 Stett. Nat. Hp. str ö . 3000150 6h , . . IIb, 006 . ö. — , ß . 300 105,20 bz G do. do. rz. 110 . 660 -= 156 2, 60 bz o. Kr. An Jin z — — n . . . los, i5b;? . ed. 3066 121. 00et. bz Wien. Bankverein 1I.— arop Wal w. 3000 — 300 99,40 bz do. do. x. 1104 3000-200 99, 25 6 Essen. Kred.⸗Anst. 6 21. ö irg gs oet hi6 3 3. — 300 37,30 b dy. r. 100 4 3000 - 200 99, 00bz G Geraer Bank.. 600 63,00 bz o. pr. u uni bet. ö 0 ů Enz. . 4 ersch. 2000 - 1001100, 8096 Gerger Hnd. u. Kr. 300 s15,00bz Wiener Unionhank 1 . BrMNeust. 3

3 . I tbk. 600 116003 do. pr. ult. Juni . umboldt D e h, — W e r en. 600 S6 75 bz Württ. Bk. Anst. do. 2 n . 3 500 zg Höch do. do. neue 4000 9340 G Württ. Vereinsb. do. Moabit ..

. 9

6 . d ' IlI3., 50 bz do. Kl. Thier O - 1001100, 8ob; G Bank ⸗Aktien. amb. Komm. s ; 113.5 ö . e ö C zinztermin 1.1. zu 46, ausgenommen Reichs band: 41. / 1.7. b. Hvp. Bk. * so . Obligationen von Banken. i e,. zoo 0 = 260 i 15 50G u. 1.7, und Rostocker Bank * 1. 8.) annov. Bank .. 110,50 Bank f. Driental. Gisenb. . 4II. 7. l98 0b G h 3 . S000 - 20 ol h b G Did. pro 1889 1890 Stuck zu nternat. B. Berl, 100, 00bz3 G ant f. . ; ö 33 — jo os. igizgbßs; ach. , , K J. e g gin r ls gj . ; Obligationen industrieller Gesellschaften. do. har. Pfb. — 51 . 24 3 ö .

. , . 8 32 ng al 9. ö Rönigeb. Ver. Bk lob oo B Biß, 8 rn, Studen de obiG . ö 4. . ho0 (- ö. con. ; — — Leipziger Bank .. 1009-750 123,306 Allg. El. G. rz. ,. 4. 10 . ö. 9663 n. 9. . . 2000. In i o Amsterdam. Ban 200fl. holl. 161, 190b3G . er i . . . Jö, . L.. 6 . n 9 358 f. ö 9 .

I FSS Tghbs h Jaglocheuische . a ,, , J ö sd rr ic. jo vo = Soo id cd. r Cgiset.

ö , e , ,,, ,,, o,, . ß . 1500 lol, oG do. Jutespinnerei 1000-200 103,25 B kl. f. do. Lagerhof .. 500 197,40 bz do. do. St. Pr. 1000 u. 500 ο7, 33G do. Masch. Bau 10000ud00 —/ — do. Neuend. Sp. 10000u400 - — do. Pappenfabr. , do. Spedt. Ver. 1000 u. 00 III, 25b Gfl. f. do. Wilm. Terr. 300 — Berzelius Brgw. 1000 102,606 Bielefeld. Masch. 1000u. 00 102,806; Bismarckhũtte 2000 - 100 101, 106 kl. f. He, g g. 1000-00 - — ochum. Gußst. 000-500 L102, 1096 do. pr. ult. Juni 10600 — Bonif. Ver. Bgw. 1000u. 500 0, 50ObzG . 1060 56060 10 256 Brschwei üg 1000u. 500 l03,50bGkl. f. do. t. Pr 1000u. 00 lI02, 006 do. Jute⸗Spin. 1000 1101 15606 Bredower Zucker 1000 Breest u. Co. Wll. 500 u. zoo sol ob G Bresl. W. F. Linke 820 101,756 Bresl. Oe .

— o OO

— — — — — — — — — — — — — — — — — — — — — — — — —— — *

— —·— 2 2 22 — 22 —

1—— —

— C — — — —— — —— — —— CO it O COO CO C N

C T GT d, d dr‚, T, . — 8

Ade en Sd SS QQ = 2 2

1

S0

. - d r . w

* O 3111

D 1IIIIEISII

— 2 8 ö , ö m 8 2 ö ö 2 6 8

, , . —

— —

2

w

2 823 1

Olsch. Grds 85 d d

o. 6. Dtsch. Hyb. IV VI. do. vy, do. dp. ev. do. do. Dresd. Baub. Obl. Hamb. Hyp. Pfdbr. do. do. do. do

M .-

. = C

OO 0

0 8 0 QO O O , n 9

—

1 1

2 —

— 87 ö

— — — —— —— —— —— — — — — d —— —— —— — Q —⸗—— — — — = — — — — —

2

—— — — X — — — — —— — — 2 — 1 — —— 0 —— — — 1 28554252. 2

2 GTL D —

= r- - 98

2

2 — wt

—

1

r d D . . 6 6 — 2

*

ö O — O 0 M0 O C — OO — — M 0 — R Q D

O do M 8 — 1 — — C 0 0, — dĩtᷓ — M0 *

1— S C 0, I O —

*

3 3

3 3

83 3 3 4 31 5 4 4 3 3 4 4 3 4

= = = 2 · N „ . -

he Magdeb. Bank V. 300 102 50bz6 Magdeb. Priv. 6 P 600 68,75 G Maklerbank.

600 112,106 Mecklenb. B. 40 J 500 Frs. I556, 006 Meckl. Hyp. Bank 200 fl.südd. — — Mein. Sp. G. 50

600 116, b0et. bzB Mitteld. Kreditbk.

00 — — do. pr. ult. Juni

3 , , , 3000 - 300 -, — Gerl. Kass enverein 3000 H0bz o. pr. u uni 3000 =- 1501 - — do. , Hogll4I, oo bz Nieder sůch⸗ . do. conb. xz. 100 4 11.1. 7 3000- 150 - — bo. pr. ult. Juni 140, 60a, et. A So bz Norddeutsche Bk. do. III. IF. neue 4 versch. M00 = 150191, 09yb3G xo. Makler ⸗Ver. 19 11 1 129, 606 Lerdꝛ. Grundl d

do. Y. VI. neue 4 ver h. 355 -= 15M io, oz S do. Prod. u. Hnd. . Dberlautzer Bk. do. conv. cz. 100 351.1. — bb = 156 3d 30 G Sörs. Handels ⸗V. 160, 25 G Oesterr. Kredit .

rh. Bdtrd. c. iG ss* ij. ⸗ zooo— 75 113,75 b Sraunschw. Bank 166,306 do. hr. ult. Juni ; . . versch. MMM — 75 a ö! do ic n, mr do. Länderb. abg. Po, 0 bz G ibernia Bergwk.

; 7 . 06 = Bergb. 63. 107 11544 3000 -= 100116, 90h annov. 105, 0961G Adenbg. Spa Bk. 1 lse Berg . 4 öob Ibo . . Bk. 6 108.3096 Osnabrücker Bk. . . cz. 100 4 versch. 3000 — 100 100,708 Bresl. Disk. Bk. 38, 75 b G Ostfries. Bk. do s⸗ 6 9 an p ?. do. r ws! Id zb -= 100 6, So do. Wechslerb. gg. 60 bz G Petersb. Disk. 3 — P. . . 6 6. XIILrxi. 100 10 3000 - 100 102,530 63 ö Bank. K do. Int. ! ? * 0k Yi & Hollb. 105 — 1060090 - 190934, 306 hemn. Bant⸗ V. — i vp. Bk. . 3 i hre beh ? . . 1 Freditit. J , 134,35 bz; Ziolte⸗ Gag. do. 10 103, 0063 G Daͤnische zom. VB. 54 111,60 bz G Iren Bodentf.· B. 6 ö 124,25 bz olte⸗ Ga ö. Bo. ö. 7 S300 - 1006833, 55b3 G Dan 1 ger. Privatb. 83 1500 — — Pr. Ctr. Bod. 0e h 153,60 ct. bz Norddentsch. ö . do. ian. io io - S0 — — 3 Banz 10 5 250f add. - — Hr. Spp. Akt. Bk. 61 120, 006 Oberschl. J de Fomm Fh. * i.. jo sss po e4asbidd;. de. r, ul. un . 3 ä. G , ö. 1 . ! 99 Pr. Hp. A. B. I. 120 S000 - . . Mt. Aangm. 107 98 1000 137.75 3B do. volle 8 . VI.. 110 9111, 006 pr. ult. Juni 137,70 bz do. volleisß i = . w. S. rj. 199 2 warshg. zoo = bo iõi 468i G Dem st. Zettelbant 4 440 33090 lol, 235 B Pr Imm. B. Yet, i 10 3 , äs versg. Hod —= hc b,, en unde, zt ss ö, fits d⸗ an, , , ä,: 1. . 3. Hprs. A. G. Ctf 4 1.4. 10 5000-1090 , 3 Bank.. 10 10 600 152 7563 B Rostoceer Bank . 5. h ; estere 6. do. 4 versch. do00 - 100 101 50b3G6 do. ET. ult. 3 152, 50a 52, ᷣo b Russ. B.f. ausw. d, 6,2 250 Rbl. P. k ö do. 37 versch. S000 -= 1001894. 30 1D 8. 85 Hahns M/ 11 383 300 118,50 bz do. pr. ult. Juni Zoolog. Garten. Hen Mit. . Dir . . 7 309. 101 50 B Dux ⸗Bodenbach 711 — 1 111 20 f. Gonalt Mohn do. do. St. Pr. Denutsche Eisenbahn Stamm ⸗ Aktien. Dsftyr. Südbahn 3 11 boo M G38 39063 . do. p. ult. Juni as 10, Defsauer Dag do. v. ult. Di S7, 00 A588, 75a, 70 b;] do. St. Pr. Lt. A. B ; 100 fl. 6. ; el icht Bauges iw. pre 1889 1890 3. 8 2n. er, . S 2er zo0 00, Fs, iobz G Gal. Carl. B. gar. 4. 200 fl. C. M. — — do. Jute ⸗Spin. Fer di , =. gos go D, eic; , Arm, , nde do H at fun , . do. Spiegel sgis. ltd. 36 M — 1 300 w. , e. — ö 300 10 260 65h Graz Föfl. St. · A. 1. 00 R. * 1lbr id bi do. n e n, . ö . . KBerrabagn. ., 1 5*66 0 3 25 b, Raschau · Sderzerg . . 3 ,,

3066 — ibosl Oo. 56 bz Badische Bank er. 3000 - 100133, 75 bz B. f. Khl. u. W. ev. 3000-50 101,506 G B. f. Epritu. Prod. 300 127,106 Barm. Bankver. . 3000 - 300 101, 0063 G Baseler Bankver. 1000 - 100 101, 00bz G Bayer. Handelsb. ooo = 160 — — Berg. Märk. Bk. obo - 150 — — Brg. Mk. Ind. Ges 3000 - 160 — . — Berliaer Bank.

do. do. ver do. Hyp. u. We echfei 91.1. Mein: nger . . do. Präm. Pfb. Nordd. Grdkr. ev. 4 Il. Nürnb. Vereinsbk. 4 1. Vom ꝓpb. . rj. 9. . do. fl. V. j. 110 5 1. do. 1.1 71. 31.

I.

1.

ver

/ 1

— *. 82

1500 — Boch. Gußst. ¶ 3) 600 123, 7ʒ5 G Buder. Eisw. (102) 500 — — Centr. . 10 600 128,90 bz Dess. Gas (105 300 siol. oc Don. Dmpfsch. vʒꝰ 300 102,50 bz G do. von 1886 — Donners marckh. . 300 III9, 80 bz Drtm. Union ¶ 10) 119,50 bz Erdmannsd. Spin. 300 100, 25 B Erin, Gewerksch. oo ;o. 146, 90 bz Frist d N 3m (id) Sb, 60 G 9 Berl. Pferdeb. — — 64 Amer. Pckf.

. ug. Henckel (105) 162, 404,25 bz enckel Wlfsb. 105

co eo ö — D

22 — OOO — OO Oo — w

C O e M O0 O O Ns

— .

d

— — — — — — — — — — W — — — — — — ——

— — —

J

— J

*

1.2 . . . 1 1

kö

87 2 —

O Wc Oφλ 2 220 —t, P S CM OQO), 8 — 2 5

er- mn

xo MQ W — 2 σ⏑ 2 m

do. do. rz. 9

ö 2 —

*

1. .

2 Do-

2 — —

2

r —— = — 2 — — —⸗—— 2 —

* *

86 — *

S —— —— —— — — — — — — — — — — —— — — — — — — — —

erer

H M — D 2 = D DN O

—* — 2 —

—

KE = = 3 — 2 — — N — — — — — 1 — 22 222

— — — — — — — — — — — — — — — — — — —= — — — O — — — — — — — — — — — — — —

—

1

3

— — — — — —— — — — —

D O O O

= .

—

8 1 G *

C — 02

D., d d 3 w w- er- e-

k

CO K- — D ö —

* ö. ee,

er- di

1000 79,008 einrichshall .. 1830 300 35, 09et. bz B ess. Rhein. Bw. 600 Ila So Karlsr. Drl. Pfb. . . 1000; soo 268, 80 bz K. ö. ö. önigsb. Masch. 365 iss zo br G Nichtamtliche Course. Känel Bft n. 300 165,50 bz do. Vorz.⸗ Akt. 3. . rg, ie ev. 278, 25 bz 8 ey ⸗ Josthl. Pap ki g, 36 und Pfandbriefe. . . 36. 2, 18 Stucke zu * ass. u. T. G. 253, 256 in en 1500 10009 - — Lindener Brauer. 2 il des heimer do. er, Lothring. ECisenw. ainzer do. 9 2000-200 —— Masch. Anh. Bbg. do. do. I 153. 12 7660-366 101, 806 Mech. Wb. Zittau Mannheimer do. 7 1000 — 200 Meckl. Masch. cv. Regensburg. do. 3 S 5000 - 500 -, Möbel trges. neue Weimarische do. 7 1000 200 Möll u. Slb. Stet Wiesbaden. do. 7 2000-200 . rauh. e. ; 3. Hyp. . S000 - 200 — do. do. Voꝗrzg. Akt. S5 765 bz ö

don Doo b, glichert ihn 107, 256 g Cant. den. . iederl. Kohln

00 Fr. Nienburg, Eisen. 1113566 Desterr . ⸗ ng. Bk. 4 10 9000 1003. 3. — er r e en , . Pfalj. Hyp. 5 511.1. 7 200 οσ loc . 6 o 1066 124.756 Eiseubahn⸗Stamm⸗ n. Stamm⸗Priur. Aktien. ö. Msch. * 5600 53, 55 b; G 44 otsd. Straßenb. j1ao0 / ooo 1 be ner,. * ö * S* 8. Im. Ster ul do. do. . 600 69 103 Brünn. Lokalbahn 1 — 261 1.1 200f1Sse 7, 5b; Rath. Bpt. Fabr. 1000 87,90 Gaisbergbahn .. 1.4 200f1 P34 66 bz Rauchw. Walter 1500 on 50G Vaul NRy. St. p — — e. 1.4 500 — — Rh.Westf. Ind. 1666 is, j5 Rostock. Schiffb. 118, 75a, 0a. Ih hr Eisenbahn-⸗-Prior.“ Aktien und Obligationen. S* . 1600 jiz6 00 bi B 7. zj rm. Stu ce zu Æ , 300 4, 40bz G Spring. Valley O.. . 1.71 10067 — — Sc j Dyfe Yrf.

or- Mo.- s,, S8 *

Keee e //

— 2 2 —=— — — = ——— = —

2

1000 - 100 , — do. Straßenb 000 r 200 - - Brüxer Kohlenw 1200 — — Butze Co. Met. 3000 - 200100, 75 G Cassel Federstahl 1000 — — Chemn. Werkzg. 00 u. 200 — — Commern. Bgw. 1000u. 600 100, 606 kl. f. do. do. conv. 000 - H00 lLοο, 10G Concordia Brgb. — 1000 165756 Consolid. Schalk. 1000u. 500 — — Courl Bergwrk. . 600 104,75 B Dannenbaum

— — — — — — — — — — — — — 2 — — — — — * —

— — 2 — — — 4 1 20— 8458

2 = 6