— e

— se , d,, , n,, o de , m,, — — ui ] ö . 9 7 rn Weichselbabn. . 8] — G s. 0 ioo - 100 bl. p J. Ster, e, s, = ü rn, oo za 13 ai ss 2 Frs. 6. li ö —— ha, geg, , = n m. ego . 18 bᷣ 4 e n n,, d = hz. SF ee nn ö 5 1.1.7 200 . 6. D erd. Rotterd. 9 — 4111 , . IS 75 b G Schwein. Unionb, 5 — 4 111 105. 704, 80 5061 —— 5 1.1.7 2 ar.) 5 r. ger. 100 fl. P. Ss Mob er. V. Amst — 3 1.3. 9 ö 140 80 bzexD. do. p. ult. Juli . ) ; 50 Lire 1 — — Falifornig Dregon 1 * Nng. 85 = 6 [TI dangda Vac ir ooo gez. . R 11 ann 1610. , gg. Genttal. Hache . 6 . 10s , 2 . . Seiner *, 6 * 149 80 οο! Westfizil. St. Ati G ; . S2. 869 do. ? x 1000 9 . Baltische (gar — 3 is i? 126 zh. ; *. v. ult. 1 oM Fro. - — Deutsche Eisen 5d .. 125963 22 800 4, 90 B ftrau . Fried 1 141.7 180 fl. S. 660 18976 1.1.7 ; ö ar) 5 — 65 11.56. 12 104. 50G neue — 4 1. J e. 16 * ; . 4. , * , , e ,, gin, Bin. . . . 6 * 1 wn. ö . om er er * *** dbb dire ö . ö. x t 2 — ö 1 ö, en. 6 3 1. —— 2. 4. 3 t. . 2, . „ — 2. . ͤ . . . . 6 3 6 ,, äs, , , , e, ,, ,, , , . n k e en,, ,, ,,,, n. ,, d ( 300 2 * ; . 5863 51 000 ö — 3 1.1. 200 irn J. — 5 . 111235 . . . . 36 3 * * e. 6. ö. . 2. ö. 3 . . 331 2 . . 8 23 zoo 100 bl. P. Ee 8e gr, JJ . 3 . 1 Dr, is we 14. oo * d gar. 5 11. io Fra. S 6G Midland... . 386 00h Südwb. gar. — — 1000R bi FSS, 6 — 464 1. 3 32 = lag h: Dstw e n man = 411.7 1 . ro do. 2 Go eh 1.5. 1 2000 n. . rg 86535668 k kö 63 12 566 . 4 große — — 5 11. 7 Jbbdu. Sb. Casa, So bj 9 1 r. i — — 41 4 ö ö 21 50 bi G . , 8 * i ber e ö 3 1 1005 A iSd nud G Verb. S. gar. ( . 2 3 23 . a wee, 6. 6 1 10 10903 e Gs de r * * S 14. 10 1000u. 3 3 . 730 1 ü 17 5606 ö. Hie . Deim - Gers do 6 11 — 17 — ö. * 20. 51 1000 * 38 Warsch.⸗ ; * 106 190 . Luxemb. Pr. Hn 1 55 Saalbab⸗ 6 1, e, Sg , fössotns kee, e, de. r won g , ge. * 23 11 . do. lein. 3 — 3 zit dr Ezo rs 1 8h ff mii c Weimar Geraer 356 . 1 11.7 1800 - 300 236 e, . do. do. Gld. Dag 1 11.7 sooo 10 . G. 36 . 1 2 1.65. 12 100 2 ö. do. , r 16 — 1.1 60 jz zo l bi Gd io b: do. p ö . ff 17 . Bank Attien. Der nan e. b . Ben 1 e J,, ,; . n . nn, , St (Kt Ke ers, nnn, , , 1 e e e e me ige isa gf. g eue. Vis mar Caran ̃ W ne, . orarlberger.··-· Tailx. Dreg. n 5 1*15 . ni 2 2 sr S ii ibo iz d. J Gar. 5 1 ü a kl 10 556 c aa d, f ee n r, een, * . ig bi & t. Joa guin Baller. 8 lo 6 Y fog 28 bi Attien. estorff Salm. geeosi 76 55G. do. 86 8 42 11 1606 35 Erf. Bunk. Sb o/. 7 K— . gar. 15. 11 r 100 2563 998, 006 S b. Pacif. of Californ. 14. 0 16653 2 Irn eie] resp. igoo / at angegeben) Wenn Farbenfb. 15 — 4 1. 1 looo, . do. Vortl.- Cem. 9 38 65 S5 k,; B rf. sgi Rn i; ; VJ . — 300 — Mir h ⸗ ö. . . 500 89, 75 bi 7 61 4 1.1 iso Soo . Kieler Br o 17 . Rordb. . 663 . . Oo. 20G 81 6. r., 19064 * — e n m,, u Erdmnngd. 8a. k 1 2. 5065 f. Sprit B. — — 4 17.3 2 and Hordb. , . 11 14. jo 1000 u. 00 16 br G Ball 5 174.7 200 Mer n gn e. ö S. Francis eo 6 1.1.7 186 * zi 35h; wan peo sisso icoo i. r * ; Efschweiler Brgw. il — 1 17 3 65 36 gf. . conv. 55 — i ie Po g. Leib ey. 0 3 4 ITI 1000400 36 8 — (Gold) Ob 5 I. 1.7 500 100 Mas äs 8 Brest · Ye fr zi . 15. 12525 3. 125 Rbl. D or gor St. don 6 5 11? M0 . dende 5 . . 16 21 1i ioo ö hen e raf. 33 = . nf t, , ö ] , ohh . a, e. . K 5 1 4 10, 100 Mir 155 306 Groß. Russ ne . 4 11. 7 6285 U. 125 Rbl. . S3 6 bi G do. T t * 77 10M, . . 5000 f. Vo S7 3063 NWdĩler . n 1 16 366 27106 6. Gum mif. 4 3 4 1.1 300 06 6 Yhön. 86. Lit. A. 6 1 17 565 101,696 G : * * e t 9 6 4 1.1 300 5 17. 1600 u. 300 39! Jvangor. Dombrewe 146 14 io 600 0 Aachen · Nastricht 1.4. 19 10200408 M 67, an Moabit 8 IG 100 / zo d, 20 Bj 6 ont cer 0 — 4 1.9 ioo / Soo Bs, So bz d. abgest 10 — 5 1. S323 56H38 Rbn.- We ö 1 (Goĩd) 5 — 26 360 *. 106 59 low · Woronesch bo M 933, 40 si sche difenbabn? 5 1. 08 S8, S0 bi ö. 1 — 6 4 110100 3d do br G raustãdt. Zucker — 1 1.7 200 3c 337 66 Mufik 109 — 4 1.7 1000 82,50 1 Bankge 2 ö. ö = 166 Kolo 3 1.4. 10 405 Anatolis 5 1.4. 10 ö 855 S IBock... 41.1 600 250, Masch. c. Iz . 3h86 ietschm. . oM 163, 56 bz abr e J — 1 11 . lig. 5 00 9,40 do. 600 0. 33, 406 No. kleine Wo Frs. l0l, . Brbh. 14 14 39 256 reund 1.1 300 84.75 bz Ib. 3 25 4 1.1 ioo / Schwrʒ oö 2 ,. , 9. 106 19. G Döl 4 I.. x imo d. , zl so d ähm. — 3 io 606 siss. isters ro ßm. c. 8 — 1 1. 556 luto Siemnkh ü pr Berl. 5 — 4 fr. . do. i jo 3009 u. 400 Æ an,. ,, Asow 10 00 . Sethe bab 2 ies 11.7 S00 n. 1098 Fra. ibi, S Friedrichshn. 5 — 16 1000 67 rister 1 — 4 11 1000 5959 do St ⸗ Pr. 5 25 51. 8 Verein ; strfr. 1 1.4. 10 600 Æ 895,106 1889 14. 0M 500 Æ 24, 40G NL. Serie 8 1.1.7 500 Lire B56. 50bz ; 4 — 1.10 4. 6 aggenau Eisen. z ooo l 53, 75 bi do. t 2 J 1.1 1000 72.75 ö j nk. Westb. Gold fl. 4 1.4. 10, 3000 u. 99,00 B 413.8 98, 25G J. 3 1.1.7 2500 u. s 3 ilsebein . 4 1.10 1500̃, 3123 00 bz 4 enkrch Bgw. 712 1 1.1 00 3 16. ob Pong, Spinner. 13 1090 37065 ; ner Gesellscha ften. . do. do. strr hn 11 7 5 31 258 ar . 82 5 1.4. 16 200 Nin z 353 ualicn? SEifenb. Ob gar. 3 11 7 500 Lire J k nigstadt .. 6 6 h 116 600 146.256 G s st Juli 154, 104,053, 2 reßspanfabrit . 8 — * . 136 0608 Obligationen industrie ; . 2 S4, 206 8 k 4.1 89 . ; ) . ö 2 pr. ult. J . 0 . 1 600 136. . J dae ee e, 3 Dee , 6, . i n g, e , wen e e ne, ö K 162 1 , ,, nr. 1 6 4 e e g e nn , e , w. G p == 63 . S. E608 . — 4 611 6706 nig Wilt. il. Ric derl a 11.7 . — 1 — 1 14 6 d 1c 6 Sg , me dg dn 7a ii zo sißs icher. zz 53 3 ä. j. 109051 30 3... ün ffirchen · Bares gar. 1.7 300 fl. 5. 37 76016 Mosco Kurs.. 11238 2000 =- 500 *. König Wilh. I. ꝛ 7 100 Fl. So . 1000 128 00b3G . 6 1 1 Rhein. ff. Bw. 5z . ö 106 50bzG Brl. Cichor. rz. 10 1655 u S5 s3 50 1881 41.1.7 S2, 0b G f ar. . .. 4 1.2. 200 Me fol ogbiB lleine 4 11.7 — 71— G 1.10 H Stamm · Pr. zo0 ib 40G 16G. — 1 i 1000 is 1 W. Vörfe jz 4 I.. 10 i509 u . 2 Carl Ludwigb. 51.1.7 300 fl. S ae Nos co · Vlãs an g 5 1.5. 1 100-— ᷣ do. do. 5117 50d Frs. 636 = 6 1.10 300 E31, 50obzG kleine 5 — 5 1.7 8 Rhein. Antracit. ö 5o0 155 1656, Br 14 is 366 ior 3B de. 1890 411.1. 300 RM, .. Smelenkĩ gat. So 8s 90h gorno Ao rem ..... 353 dSo0 , 3735 ' 13 — 1 i. 283 gobꝛ G z 6 1Li0 zo zh; in. Sthlwrek iz; — 4 17 2696? Itsch. Asxh. ij. lo ] 5 23 3 do. 11 . Mos co S 41410 Livorno Jlo 14 10 300 * g iooo / oo 285. 0063 Akt 1 — 6 1. Rhein. Sthlw . 172, 9063 f; 11. 600 1100, ö dbahn 5 1.5. —100 fl . Srias V XW 1 34,60 G Minas ..... 5 10 400 M 77,50 bz) 8 16 — 4 1.9 1 75 b3 G . Vorz. 11000 117,25 G 15 — Q 1 1.4 1000 ö Dort in. Bergkaug. 45 i. Kaiser Ferdin. Nor 13 57 1 1.5. 11 1000 . . Drel ⸗ ria v 85 4 1.4. 10 60 . 163 306 Deste de 2 fan 1856 44 1. 1. 7 2000 u. 2 5 566; — . 4 1 160 1000 147, 75 bz Sbm. Glsh. 9 — 4 1 gz 658 Riebeck Montnw. 1 7 600 — — T B. 4 1. ö 3 500 — ö 3 . 1 1.5.11 1000 —– 100 fl. 8. 6G do. de;. 5 1.4. 10 3500 u. 500 Fr. 2 85 * Portugiesische ö n 9 14. 10 2000 n. 400 M ( — 218 Spand. Berg 8 — 115 300 126, 00b5 G Serre I. Em 10 — 4 1.1 1000 Rositz. Brnk.⸗W. 54 — 4 . 665 70 50 bz G riedrichshö e J . 160 1000 96.506 et . 390. , tz. Tiglis gar. .... 1 14. js 200 6 , Hs dor de gn shereer ' M rt], T w e, , stirel s, , . Tn Lis ieren, gi e Fang St l e shdse de Zugersckr. ß. — 1 1i 3 2368 J ld pr. 11.7 6 fi do dort bi ĩ— Keslomw =... 14 200 Mau 101,19 ar. L. N. 4 1.1.7 8 S2 30b * tw é — 4 110 6 3öct. G Giadb. X S. Bg. 7 — 5 5600 ils 5 iG 3. 4 — 4 15 300 677 Königsb. Pfrdb. 5b 5 1.4. 103 ö an oe ere Zo . 200 32 70 bi ch säsan o8 5 1.4. 10 200 . 06 Sard. Obl. stfr. 8 . 500 Frs. 2 Union Gra 110 300 S7. 50et. 3 5 83 — 4 3. h Sãchs. Kammg. jo 6? 75 bi G Königsb. db. 5 11.7 600 ⸗ Silber ⸗Pr. . — 200 fl. S. am 0 b3g k- Morczanèk gar.. 9 Ru 35.406 feine 4 1. . 9 Frs. ; 8 ; nv. 4 — 4 1. h — Glauzig. Zucker. . 7 600 si64, 25 bz ü 8 — 5 15 . Ruff Maschinfabt. 6 ö. , 9 9. ae, n. 0 . , 2 286 . . . Semen Ltralb. . id 68 rs. . 8 . 5 i ; 63 . e d ,. . — 1 93 ö. Hö e dg m, . 6 7 . 5 . 156 256 3 ĩ Gesellschaften. ) Da, n nnn, 115. 11 8 28 D in id doo 4. 23 da, od 10k do. de et fr,, i ge. ö. Victoria.. 6 — 41. ö 154 — 1 1.1 Sãchs Thür Br. 8 3 41. 156 35 G idation beftudliche Gesellschaften. ⸗ 7 2 12, c 3 ar. . 89 an, . 1886 4 15. — — Gr. Brl. fdbhn. 1000 153.50 bz G 4 9 9 5 1.1 600 ) Ir Liquida on Lemberg · Sictnani , 15.1 3200 J. S. 36 266 Schula · Jxancwo ger 14. 10 og Me, oz 6obG do. do. 1215 Soo Irs. 3 1000 — — 5 — 1 17 do. do. St r. 5 155 55G tepfl. t . . 59206 ; rn n. 2 RöI. M s, In Sor dostbahn. . 4 1.4. 10 5 org 31 808 8 — 14 11 Srufonwert .. ooo sibi Hobz — 4 17 305 66. tarts do 200 fl. S. *. q do. 625 u. 1250 R do. Nordostba 500 Ers. ꝛ Bergische .. 300 — — 1— 1 11 1 do. Webst ⸗ Fabr 18 — 8a c . hn. 5 1.3. 9 ᷣ 77, 10et. bz G srat 1 11 Röhl. M 81506 it X56 iC. 7 ( 80,25 b 268 — 4 1.10 . Hamb. Amk. Pckt. 1 , , . do. — 4 11 666 894. toges. .. 3000 — ö Mährische Grenzba ach. 200 Mr 3335 Süudwestbahn gar.. ö 13 625 u. 125 263 Serb. Eisb. · Hyp. 17 500 Frs. a el Dortmunder. d 1000 —— . ⸗ Saline Saljung. 5 106, 7561 Leipziger Discontoge — Bos, io , , , y, ö r , s r.. 6. ee n h dod eig ö . don . , S - 4 11] 500 . ö arg f rh unn 3 , Oesterr. Ung. . 34133 500 * 60 do 3 . gar. 5 1.4. 10 . n. , M. 8 Sil. . 1110 S000 n. 2 dire * do. ag 3 t 1 F = . , . ö 1 ö.. Id, 7o b Gele Gruben 5 21 h. 11 500 23590568 ; 24 ien, ersolgt, so dedeut. t ver doucs Æ ot Si . 13.3 s,, il ddd , r mnes 14 10 100 R 896 rer,, . Z Vuͤff. Hoefeh 5 — I0 1 m = — K . erin . . liga. 1oßz ; sehandelt⸗ — do. p. 18853 hoY Frs. il do klemned 41 ; 89,285 b do. kleine 3 1. 6 ni, Holl. — * ̃ 8 — 4 1.10 1800 Jm ann. Maschnfb — 14 17 300 46, 506 int 13 18 4 1.1 300 4 8 3 . ö . J 200 . n , . warf dan. We . . . Trans vaaĩ Gew 6 — 1 10 do ch . 6. 3 6. Reb. 49 . 1 . 6 ö ö dest 7 25 1 y. e n 8 . ö. . 18 6. 94 9 . Indn strie⸗ Aktien. . do. Chotz. Neu r 4 157 Ii! Sobd u. 406 33 668 do. . 2 114111 ö 366 do. do. 33 1 1000 fl. 8 6 Wickũler. .. ö 110 1006 72, 006 . * 36 do Her Cm 1 A406 14 55bz ö ist ent. für 1869/80 resp. r 18801 angeg ; do. do. 886 Pr. 14. 10 1000-200 f. ö ,. nu do do.. er 1 * 135 RbI. M. 8 do. do. 189 ** 500 Frs. 8 21161 Wiesb. Kron. 31 — * 1. 0 ih. 73B do. do. Litt. iz — 4 Ii ioo 1922 do. Roblenwerle 9 11. iar Dividende ist ö. . . , , h g n , n . 4 ö ,, , , ,. i, , ,, e,, ü, e . o. To. 3.7 4 1606 arstoe Selo- ãchsi 645 ö. . / ; 8 — ulz. 3 . 39 z 1 — 4411. . , J,, , J , , ö ,, , ö do. 5 15.11 2 — ersch. 300-100 - — 9 *Grund btt. 6 1856 Schle 2 6 63 800 . = Admiralsgar . 117 00 iss, 5b rt do. 5 — 11 äh bi Siemens, Gia 1 141 6ο MιbLbh ; v ß w 3, 00 do. Lit B. CElbetbals Fremder. Vmor. a ver; c Woo = 00 lob 7E; 37 Bk sh sf s. sT iuis Sd Hod n, r e, 1. Allg. Electr · Ss. 189 1 1ooο iz. hb; do. Ber a. S5. ! , Spinn und Sohn . 141 1000 —— k 516 ii 390 —— do. do. 18904 ver Bobo = 100 835506 Dt. Hr p.“ Bt. 56 51 500 a n. 95. Ungar. Kreditbk. 12 1 w Ar. Ent. Guan. 123 127 4 1. 140, 10bz Harp. rg 7 183.204 6028025 ä 75 bz Sbinndtenn⸗ 16 *. . 4 1.1 17 hbz G Allg. Häuserbau. . 51 11 300 95. 906) Pfandbriefe. ̃ do 6 erf 0 35 0 Deutsche Nat. n 600 177,00 bz ult. Jui . ult. Juli 75, 50b; B do. do. ult. Jol; 41.7 600 i435, 20G tte — 4 1.7 600 . Ankalt. Kehlen. 5 1 66 fi sehn G Dentsche , . 2 * . Oil si i.. id iMοσ - H600¶ↄS. Di gtonto. Ronen 1 104 2 6 oz. 25 b5 Do. pr. Mo 11 1 200 Seo. — do. vr. f. 125 — 4 1.1 600 x Hartm. Mschfbr. 1 — zb iz h Stadtberg. Hũ ö 117 360 131,006 er Gsft. c. 8 — 4 17 3 d, ö,, w , 9. pr. ait. Zl rief e, ,. 10 6 d == Air ler bel Stein DR rr ear =. a . . 386 Sieh einn, = , , er iz Rn ri sos =* ö 1 zt Schles. Bodenktt, 3 ver C= 150i 1b 258 ,, 8 c Kemm 3. 3. 10 J — chimedes.. 10 1 188 02biG Harzer Gisen ß 17 3600 i ob; d. hrtl d. 7 — 41. 226.0 G Wan, Chem ec. 13 128 1 560 - — ⸗ Anb. · Dess. Pfdbr 1 sch. ooo - 200 1006590b3 do. ci I10 44 versch. 3000 — 386 Dortmd. Bank V. 26 500 1 38063 War Dis S. 87 89 250RbI. . Voor Ar Bergbau 36 80 1 11 150 86 do St. pr. 0 611 1000 8277556 St. Br idier 25 — 4 1.1 1000 1226, Bauges. it w. 9 — 4 1. i 1 Braunschw ·˖ Jann. . ver Sooo - 200 382350bi G * 85. versch. , Dresdener Banl . 11 10 135 253138756. Warsch. Bant e. 85 300 12 3686 Arenbg. , 135 — 4 17 1000 B8,00br ein Lehm. Wllb. 5 J. 1 500 sios So G Stett be v 5 6 111 750 157 S dor St chr. 5 — 3 11 1000 ö U do. bo. 31 1.1.7 50 do. 1 3 1.1.7 3000 - 2008322358 do. vr. ult. Feli ooo iii 256 Weimar. Ban 66 63 450 114, Baropy Wa 44 1.1 1000 80,008 dor Pril Sd 13 — 4 1. 137606 do ln Dampf. C. 11 ic .- Sftend. 5 — 1 1 500 3 ob do. Do. 8 * 266 bene Vä 8 8 1900 sil2n8 Weit i ce van 165 4. — Dart, Sage band i K Soo 67. 40b36 ,. 15 — 4 110 1000 si37, do. Straßenbhn. 3 — 4 1. 14, 00b36 do: — 1 11 600 82008 Dtsch. Erd. Gotha 1.1.7 zoJ0 111,406 6 0 IH. 31 1.4. 10 5000 Dres der 1 300 160, 5ᷣ0oG Bankverein 8 s8 100 f . BrlReust. 5 — 4 1. 131 6568 erbrand 3 6 4 1.1 600 1159,25 bz kan B. . O0 — 4 1.1 1000 = Berliner Aquar. 4 3 600 171.106 Gs Pr Pfdbr. L 31 21 zodle 109,406 Nat Hy. Kr 5 1.1.7 3000 - 150 — 3 Jos do Rr. An nst. f J. ES 11 . 600 121,106 Bien 3 2 Baug boldtz. 8 — 4 11 1000 656 ibern. Bgw. 8419 io, ba ß Son sꝰg bz do. Ful 6t pr. 5 — 5 11] 600 . do. Fementbau 8 — 1 11 366 its do. obne i 3311.7 300 107 006) tett. ir r 7 300 - 15910210 Gen. Kred. in 5 80 663 50 bz De- Tr. ul n si do Rn HL 23. um 5 — 5 1.10 500 82,06 . i. i ĩ 145 690 bz G do. do. St. Pr. 34 1.1 300 66, 00bzG GCichorienfb. 8 — 3 1 96 tk. 3.1.1. 30 ͤ do. do. x3. 110 — = 2600 88 33 b; G ff 2 68 0 600 Wiener Uri on danz 1 . ais. Wilb. ooo 122, 0Met. G do. p — 14 11.7 1b06 tolberger Zink 24 3 4 1.1 * 127 2563G do. Ci 6 66 11.1.7 30 556 So — 0b 2. 8 58 600 1166 Württ. Bt. Anst . —— Sl. Thierg. I 212. 40bʒ a 16 1 joo 7, le Eis. St. P. 14 . 723 666 do. Wiz. — 14 141 366 1360. 0086 * m rin. 300050087506 . . de- Kred. C versch ö 3 i, 8 ö so0 B56 2363 G . ens. 1 7 600 ; e 5. 15n12 1 11 300 ) ; st. . 22 7600 fü So G Thale 38 — 4 11 500 72. do. do Vorz. At 19 — 4 1. 6 665 55 8 de oh ö , , . zt 14. 10 2000 - 10006, iohi Sotk. Srndtr· . 9 2 35 B35 bed Württ. Veremgb. n , , 123.3398 örberhütte alte 9 — 41. 3 56 bj , . 1098 zenm Hann, s — 5 ji sss öh J o 34 11.1.7 30 . do. do. 0 Mo 86 6 600 83. 2 * . n Banken. Anh. Masch. 1 198 00B order — 17 300 . Ndl u. St. J. 7 . . 3 75G Birkenw. ö . 500 115,50 B , 1 wah de, , ' dos Bes är ddr Da e, mm m. 98 506 de . 8 16 . do. cond. ibbo 55 S6 bj * — 4 1.1 1000 103, J * en R,, 1. m Y Bog gen, , n, s e . f Driental. Eisenb. . 44 11.7. lBS o do. ar — * 1.1 S600 132626 St -Pr. 11 — 5 1. 1666063 Titels Kunsttßpf. 4 — 11 166 7. —— Hr Wie. ß — 1 110 1389 ,. 1 1 300 50 . am 5 8 mien 750 J * k f. Driental. Eisen Ch. Bau⸗V 4 386 50bz G do. 4 1.1 300 9, Wff u Mun. fr. ö 50b G Bresl. 1 f 1 600 201,25 G . , 1 303 νοοσ vauł · Aktien. R b. Sp. Bt. SR) / 730 1120063 Bant. f ften. do IJ. pfs. i. — 1 ij 6060 866 biG Hoffm. Wagenb. 13 — 1 500 78. 006 Ung. 2 — 4 1.10 506 131.50; Yrodfabrit . . 14 — 1 14 . do. ohne Zb. G. 351 . 30M. I00σο.D b 1.1. n Ce Dugenonmrnen, Ber dzdant: Cru , e. mob. Bank. D 38 S9 Go bz G 12 industrieller Gesellschafte do. Char — 4 1.7 500 171, 00bj h. Spinn. O — 4 1. 1605, 25 bz Union . 111 659 2,606 Br. Sffl. 6 . 1 14 300 169 . . z Ro Ls 19* ⸗ e 5 10090 Obligationen do. Elect. Werke 10 . ütten 10 4 1.1 400 ; ü. d. Eind. Baur. ö,. 5obzG Caro ů2 , ; Otsch. Grdf Obl der 4 300 = 160638 20br G Q inztermir 2 er Bank * 1.8.) tternat. B. Berl. 8 99 IDasgas g, 10h 85. 8 T. Stuse M. r 80bG o. nen — — 1 1 . = obi G ugo Bergwerk. 11 3566 3255; ö — 4 17 500 Le. 583560 n 8. 5 — 7 . do. do. 33 ver ö 3000 —- 200 1105756 Div. vro 18398 1890 Stuce . do pr. ult. Juli 5 600 FB7 75G 1004 64. 10 1000-500607, 50! ⸗ do. do. 2 — 1.1 1000 121,50 azl. Stein 0 0 4 1. 16, 668 Deloce It. fg. — 4 11 1205 iss, So . . ö . ö ö * O0 9 ar —— . ö, 00G fl. f. Gub.Sutfbr. I2 900 856 6b; G owraz 7 — 6 1.1 300 Vr. Köln ⸗Rottw. — 26 668 ,. 3 — 4 11 356 56756 Dich bohrer, , , esd M R, s för, nns enen, s dr ds 0 e i n , n 10 S800, . * 7 — 1 11 Soo F, Dang. St hr t. 1 . , i e, do. Fab Rörn 6 . J 4 1.1.7 500 85 *? Aach. Diskontog. o00 100,752 8 Fer Bt 611 600 * Anilin · Fb. cʒ 10 200 100506 . Holz · Comp 300 113, 00b3G Int. S8 — 4 11 1100 * Ver. Hnfschl. Fbr. 15 75 b; G o. . . 1.1 300 14.25 . ig. 0, i e s ang , , . . Tonigsb. Rer. r sn 1003 760 ian , 8 . od db d Kaiserh. 3 — 1 141 än, eb nr 1 boo ist dos G. 3 — 4 Ii 300 a6 b! e, . . 360 = do. do. ev. 4 i . 9 100 200 . do. junge 66 8. 15 653 do, eipz iger ant 211 8* 63 1563 155 Berl. Hot. Iss6 a6 1. jo 0M - 200 100 50 ot. r,. bg. 8. — 4 14 665 432 liw., Aschersl. 10 — 4 1. . Vikt. Speich. — 1 11 360 si 33 Hot 1 ap. . — 4 1.7 . e me,. . ? ö. 8 — 3. wo Ss, 00 G Jaliw; ] — * 1.1 10990 37. t u. Winde ol Ho G. TCTröllmwtz — 1 14 500 is, 698 . 0 = ns . d g 2 ; . Seiyz Kredit. anf. 1 12 14256 . 5 ii. 7 500 . , , = 1g o , ler Maschin. 11 12175636 ] Voig sr - 1 ii ] 35 si 36 halt ö vSt 356 iz 733 35 1.4. 10 5009-5 ; 88. con. 226 1 *. * . 309 . Berl. Neust. ¶ O5 . ,, d , n 600 32, 006 Tapler — 4 14 1000 ; Volpi u. Schlũüt. . 118 50G Deutsche? . St 360 264,756 , . 200, = dam Bank 8 1 2007. oll. — güb Lemm Sörer. 7 . lad, 00et. BG Se 354 1.1.7 . 150 ⸗ 9 9 — 14 z Tattowit Brgw. lg 105506 3 8 — 41 11 ] Sb6 sis, tJnd ld S3 9 6 ö r. 44 14 102 256 Xnster dam nk 3009 — 8 8 250 Frs. 145, Boch. Gußst. ¶ O0 -= 200 —— do. Lagerhof . 1 6650 — ka 4.8 — 4 1 10090 ig *] Vorw. Bielf. Sy. Moo as 366 Dt In — 111 1000 —— Hamb. Hyp. P dor. 42 versch 200.200 1012 bz lo. Deut . 6 5600 o? 28638 Luxembrg. Sn, 5 s605 — — Eiimw. (102) 5 14. 10 1000 ö 97266 e St. Pr. 5 — 5 1. 245 7obz G Kaufm. Knstdr 1 11 300 67, 25 bz G Enf Rl. . 1 411.1 1 J 666 do. Verein. Petrl. 1 1686 i6 10 13G 1 1 versg 2000 - 200633575 Ang 4 ö. s. 6 309 Frs. 107,28 bz 2 86 it.V. 6. 6 nöd — Buder Rei i 1. 11.7 300 50G kf. do. y; ch ⸗Bau lz — 4 17 600 Lt 65686 Rette, Df. Elbsch 2 1 11 joo fiir, G West er t Ind. 31 — 4 1.7 600 983.0906 do. do. St. Pr. O0 — * k do. Do. 8 - 75 — — mem, Centralbi. 6 2 agdeb. Priv. B. 55 6 124, 30 bz Tentt Hot. L. 7 1005u. Soo lo do. Mas 9 — 4 11 600 118, ling u. ben 238 — * 1. 195, 006 Vet vrht In F * 17 10030 1Ib,οG burg. Kattn. 3 — 4 1.56 . . 1 2 115 85900 ö D as (1055 4 Dobra — — do. Neuend. Sp. 66h os 00G Reyling 14 — 4 110 300 do. Um on S- P. . ö Eilenburg. — 1 Ir 1300 - Mel Hypbk r; 125 41. ch 30590 – 1601105 5063 G e , 300 D — 3 8 1 — eff. fsch v5 2 L5. 1 10000u *. o. enfabr. 7 — 1 14 s. Köhlmnn. n 111 566 i565 So b; G o. Vampfm. 17 300 ob; & Eppendorf Ind; ö ,, do. do. ; *. ver Y. 35600 - 16090 83 756 4 8 * 83 3 600 68,00 b G NM clenb. B. 40 ( ( 129 O0 bz B Don. Dmy 52 1 5. 11 10000u 00 . do. Papp 0 —4— 1.1 600 33 Köl Bergw. . 7 20 . 26 50 bz Wiede amp 73 k . 14 1200, 800 81, 00bz schm S S. P 73 . 5 1.1 689 z . 36 1 6 6 ; Rr Sri u. Vrod. g 112,00 bz G e — ö 4 6 600 29, do. von 188 1000 — . Spedt. Ver. f 1000 137,0 bz G n. 8 — 4 17 600 . Rilhelmahntte. 8 — . agon 213 566 29 006 de Sor u Wechfel z 1 3000-0 1913530b G an kö . S09 112. ö ; o0 siol 106 dh. 5 11.7 . . — — fr] 1.1 4 Köln⸗Müsen. B zo50 — — 15 ö 17 509 ankf. Brauerei 0 41.9 tis 539 . 9. 127206 Barm. Bankd ——— 98 500 Frs. 150.006 J Ir B 500 5 5 3 * Donners mar 7 I1000u. 500 11,25 G il nt. Terr. 1 1 500 128, 40 bz v. 6 — 4 1.7 0b G Witt. Gußsthlw. 2 1000 99 606 8 . 10 — 1.8 1000 8, ** ,, ,. ern, d eim mon io ß i. 5 oe d sius Frgm. sz iꝛz a i. . do, don kon 1è 11 560 18. 0b: Mals C. 1 . ör ob. Helfen Suti h de e m ,. 11.7 3036 3900 i0l ug ,, Dag ger. ii oer ri Kitten. rern, , . 3 — ph. 5 14. 10. 300 ea ö. ,, m xd gob Karcher s ee ddn, dne, 32 1 , n, Glũckauf 321 ä G es Nordd. Grdkr 94 1. 1* 1000 - 600 1ñ01l, 0bzB ö * 1 600 11 ,, do. vr. ult. Juli 169189 3090 I1I6, 90 bz — 5117 1000 oo? 50G H.. Vielefe 666 18 — Q 1 1.7 600 9 82 do. do St.- Pr. 16 30 !. Ii 600 683 6606; B . . 1 1 1000 6 . conv' 5 5 ö 14 36 36 732 D , , e de mt ge, , * 19s 23pm Gai. . . Dil 10 11 7 26s ii S&αν I b , 6 6 Binn 3 — 3 ij . 6366 Tönig. Marlen. 5 7 61. lõh og , ren n , n n , , n, . 32 V Jul ̃ 1.7 2000100 0, σά&t Joch gw Bz g. 360 H5 25 * 6 Lit — a 17 1000 iz. Zeüst⸗Fr. Kid. 15 ö 1 — 1 11 195 3575 ven ne m n,, , . , ,, , . 1 , ö ö 2. Sußst. 5 — 1]. ä dss b, dn , gi, 1 14 S600 sigi753 6 stern Ir. ich T . &.] i 560 ,. do. N. M. c. 1105 3833 M1385 me Berlin o, , 2 3000 ö * Nieder ãchs. Bank 31 Sz So s cο aß 253 Amer. Vckf. I 18535. 1 1000-5 ae. 06 um. ö 101, 40499. 4 ö e n, g. 5 — 4 1. 755 i682, ob 6 ĩ (Amtliche Course.) Gestern: gin i n 1 . 2 535636 i Henn,. else, 12 Rn, D io, re, m ö. 2 Sa 2s bi . d re rz w 2 6 1313 1.1 389 118 90b: Rurfürstend. 36 H x. 00 fiosbobsG Perch ö . . . e 3 . 3, ö . . e , , ö ö , , me kauchtammer. gt = ü , e . een, e s . , , = do. . zoo = id = * * kler⸗Ver. 19 11 1000 11 . Dber lauf ger. *. * 16 160 fl. P. 1 — 2 Bergwk. 4 1.1.7 1000n. —— 3 4 5411.1 600 —— do. conp. 13 1 — . 60 1 op; Verein 155, — ed al. 5 — 1 i . ö de fer r me , B, os obo w iss 30 Hefter. Rerdid. 10 16 , , , . J , glb ai 7 aii, 5b: eff · Kchein. Bw. 5. — 1 17 580 56 do. II. II. neue 6 der . zoo -- 150 io ολο:, Ger, m B w ig 500 . do. vr, nit. Juli. 6 200 fl. G P62 256 , ,. 5 1.6. 12 1000. 500 ae , , . 116 3 irn rf, Zul 1a . n 5 2 t kt 38 ö. ö , Dich. Bent sin Re, .. de Vnderb akg. 7 „6 200 fi Re Rali. 11.7 1000 50ασ bi be gute 6 — 4 17 500 705606 woldegruße. 61 Sta 11 1000 hoch Wilh Bw 9 — 4 11 600 41 17 30M Braunschw. Bank on, oo 112.106 B 1 1 300 Framsta .. 65 101256 Zucker 0 135,566 xdeopoldẽgr 41.7 10/300 h König Wi 9 Ii 1000 73 358 do can. 1.10 3 2. 7 3075 —— Kreditbank 6 66 30 26 * Qldenbg Sy . — 8. 114.7 1000 = Bredower 11 — G 1.1 1000 18 dosball O0 — . 17256 z. Masch. 7 — 4 114 1 e de 9678 ; 10s Bet ba G ö 8 8. 890 aurahittt Part. — Ce. Wl. 11 l6d 25 deopolds 5 1 6660 siiz Königs 17 800 *. , n . 6 hn , . . 5 3 — * 11.7 1009 , Sr-pr. 5 — 3 J. 366 ; nie fd. — ü 17 . i , m 89 . , d , ,, , e, , n, wd . 3 do. . fi j 7 30010 O60 G 81. Dic Bk. 7 ö. 39 456 MW Veters 9 5 12.1 250 RbI. P. — te Nobeh. 6 1.4. 99 308 . nb. 6 1 z d 836 Ludw. we & O. — 1 366 111.7 z a 1 ns. T uchf. c — — 4 14 206 sl. 57 59 do. Xi. 1104 kö 3000 - 100 0b 635 Weceslerb. 6 S069 0440 bi de. Zut. 1200 100506 * Gag... 5 L1.7 1900-100 e n do; 26 w. 7 8 4 14 1001. 033590; douise Tiefbau ey. 8 — 4 1.7 60 ae 0b G ee Joftbl par 3. — 1 112 do. IM I ver j 3000 100 1101,000. 4 8. 58. 500 Frs. — Domm up- S4. 90 s. 1156s os do bi Raite= ursch siopt 1 LX. 10 5600 200 166, 3. Brüxer Ko , i — 4 1.1 1000 106,508 do do. St ⸗ Pr 13 — 4 17 oo E336 ob & hann briefe. 2 , ,, . do. Mr G n * 10 3000 10901020b3 . Ban. . 56 56 38 93366 Posener Prerdinmn 6. 6 soo iz, Sori — st. 1654 11.7 1200 —— 383. les Co Met, 1g = 1.1 1000 141506 Masch För iz — 1 17 60h . und P ür , , l ! — , 32,8 7 . 26 Cassel Federstahl 8 ? 114, 00bzG Mrk. Masch. — 4 1.7 600 24 1 . 2 — 4 1.10 1500 —, . , . = 1600s ohh 2 J , He dent.. — z , ĩ 4 137 300 zin, ö. Dr d 19 zor 2c, Since mn . zin dener Zane. 334 = 3 iris 1335 = 36 14. 10 389 ig Coburg. Gredith] 150 —— z D 19 19 6890 do. - S Co. io) * 86 -= 200 ol obi Werkʒg. 16 . Mrk. We 1 e 48 J = diner — 1 17 0 do. w 1 OO —— 1001101, 10 bz B 64 55 4 9 = 6 Bod. 50M /o ! 1 609 120,006 o 102) 4 1.4. 1030 2 Chemn. 60 0111 600 J d! Allg. 563 41 — 4 . 12, 25 d St .A. . 1. 1. 7. 1500 8 r thring. Eisenw. . ö 2 1004 1.1.7 50 103 09636 Darische Ldm. B. 1 1500 — — Akt · Bk. 6 6 e 756 assage Part ( 02) 2 1000 — . Gommern. Bgip. 400 20 50b Mag 2 — 1.1 300 Duisburg. 1650 - 266 - — . — 1 1.1 300 ; Pr 1 rz. 851 1 io ⸗ 103 0903 Dant iger PYridarh 8e 83 6 nn vp. 836 3 1800 106,75 . Gruben 44 1.1.7 ae . do. con. 0 0 4 1.1 6 do. Bauban 1 1 3656 . 258 ldes heimer do. 4 . e, de nnn Mech Änb. B i fo ad dos 80. 1880 4 1.4.1 ooo -- 10004 Gb; G ang iger Benk 105 89 250fl. südd. ——, . 26. 1500 U3756 10654 1.1.7 500 u. 200 -, . do. do. = 1 6 ii 1000 117156 Bergwerl 8 2354 1. e, , do. 31 1.3. 3 2000-200. — wa HecC. Wb. 3m i . 1 34 1.1.7 500 ge ee Daormstãd dt;. X an — — . 8 8 . Schultheiß Br 1 1000u. O —— . Concordia Brgb. 1000 172, 006 do. 0 — 4 1.1 500 . ainzer o. 2 36560 - 20 101, 30 de 3 c. — — 1 11 300 J * tandb. 4 1.4. U ohn do. vx. ult. Juli 10 8 10909 i136 5063. * velleiss! — — * S dog Soldaꝝ . Ohlig.. 5 1 — o h 8. det. b. G6 ö Consolid. Schalk. 11 21 l. 1 165 Bo So br do. e, . 13 2 1 366 ö 8 de. do. 1 1 ( joo = 200. - — e d s. 5 2st ti 366 71 . dz g , t , 236 ö ,, em, ö, n = . . Sir n ms R , H 1g gh ö 86 76 LI e . are , n,, , 1, B . 20 471 ! . r n, d6. pr. n 440 300 . . 3 K 27 955 Westere ö 5 oon. d . Dannenbaum * ö! 600 is Ho 2 9111 26 Regens urg. do. . 7 100- 20 —-— — ib. e. O0 — 4 1.10 . ve , . 11. 00 Drmft. Zettelbant C 410 3 Rd ios 1 n en ff. Grhd 8 n , e nos im. It. 3 — 1 is G Maßssener Bergb 1000 2 ο0G6 äische do. 33 .. - i ech rer 6 LI0 1200 87οοο do0. x. 1105 1.1. sch. 000-2001101 403 G rm Landesb. 8 8 300 vas? Rostocker Bank 3 7 280RbI p —— Weft. Garten 5 14. 16 ——— 1 Dan Oelm. 5 — Q 1.55 1000 126, 75 Mschtu Arm. tris — 4 1. ö 139 066 — do. 3 1.1.7 2000 - 2M --, o do Vora. Akt. 2 ö 8 M H ά de vn Sn , me, ,, K e oh Ruff. . . ausn d. E.¶2 Net 76. sob. Joolog. — i . ehen W ß J, , , n, 5b , Ser e n t in e ,, Nek er . , m n. ztiederl Kein. z 8 13 11 Son 8 Bens eG do 1 re B J G . e, . . do. vr uli. Juli ö ins — 1 HUI I V0 n. aer i er ob; Dessguer Has — 16 11 300 6563, S5 G 7 rng. Sn iz id a iz zess rd Danz. dyp. 3911. 7 zb * —— Rien urge ien. s = in, , . an ü 6 1666 do, vr. ult. I 8 300 II18. 60h 7 Dur · Vodenbacd 242, , a vun Ce nge 3 zoo i3z. 23 B Gern g. — 4 17 600 * do. 7 Sdodo Fr. —— er. 9 — 4 L110 S600 do. do. 12 c Sooo = 100 bν — idschl⸗ Mr. gar. 4 4 42 J1.1.7 606 * 384 40h . prätkß R — 5 14 . MI. 0 Joh v do. Jute lgls. 53 — 4 11 600 sos,zobz do. do St ⸗́r 59 — 65 1. 1660 is GJ Bern. s 1 14. a 6 ern r 1 2 1 wars 7 de. — —— 3 züpbakn. 3 i II S7 30s 4 30asbas 4. Sb do. St.- Bgar. . — 6 1.7 200 Im. gi, Sa iobi do. Epiege 14 — 4 11 600 — — jr u. Geneft. . 8 — 1. lo? S5 di d;; Desterr. - Un do 3 11. 7 200 10036, So do. do. St Pr 3. = i. ,,, nee men, g, , n, . 1 Ann, 2 . 3 22 ? . . a. ö J on! r er ö . * wer ö 1 ke. ö . 36 n. Etamm Brio r. Aktien. m e . 3 3 ; 1 00 2 6.00 B ; Sean gie n, err, ,, 2 , 3 . do. pr. uit. Zu ö . vo bi cd Iicne Gr 1 Ti ib ids Cisenbabu⸗ ͤ 3 = i , 3 Sf. 8. Ti n Stucke zu 65 306 d⸗Posen h 4 44 451. * 300 0 20 O0et bi 7 Oderberg 4 . * 1. 2 S. 90, 16 1 6 j . . 4 8 4 1.1 — * Neufdt. NMetaliw. 8 er. . 1600 115 256 — gens u do. do. conv. . ö 1 865 7196 307 Dir vro 1889 1890 00 M. / . Stargard; Hol 8 — 6 1 ö SLO ex. D. Taschau — 441II.7 20 . ĩbbs 0b! . do. conv. . 2617 2609 ** A112 — 1 17 * * * 81 80. Ratk Sri Fabr. 5 — 1 1. . — Q 1.1 103, 9053 G Weimar · Ger . e 300 4 . Kronyr. Rud. gar. 4 3200 S. . Un. S300 0 * 756 Neurod. Kunft. 1.1 600 83, 606 Dteidende pre . Ra — 34 18 1000 110 30 Aachen. Maftricht * 1.4 . 185 8606; r bahn 381 — dl 0ob berg ⸗Czernom. 66 — 4 13. 1 0 e. ö Dortm m X. — 6 1.7 300 60 756 bz Neuß, Wagenfbr. 3 — 4 1. ooo od, 00 by 57 — — 1.1 2001S 9 Rauchw. Walter ö 198. 59 8 an. . 0 Mn. * 3 5 ) 9, 34 Ooobz 9 1 1950 8 — E ii , 4 — Juli Tem berg . da S Ter 20d do St. 6. n , , 5b 6 ö ö. 4 . Rö. Westi. Ind. 33 * e, , des,. *. — * , j , ie h nn e.. , mn n, ,. 18. 7b Cie. Bolle — 1 1.1 860 Goo ö e. Sit 8 — 1 17 tre os — 36 106 Prior. · Aktien. do. p. ult. Juli 11 200 nn *. 741 DVregd. Zau⸗Ges. 19 Obo = Ndd. — 14 11 1000 8 5 163 — 4 17 500 si Gre ele- ü 11 00 A 6 5 bi hn-Stamm- nud Stamm sterr Sokalbab 9 — 6 11 74, 25 bij 9 otte 8 — 4 1.1 1 . 6 dee i 12 1 1506 id. so V ö J. Gamftbsf * . Dear, , t n' ä! hr . * dienen * = 6 n,, Dir. 1 341 17 1000 is7 e , . . Eisen bahn n, ern ,,, ö. Brie ver. 7 - 1 1 i, r n e g,, d , e =, oö s. , . e . , d e n, Gir b, 6 1. ᷣ 163 5 3166 . — do. Gibthafehn 6 — D bo. Vo. cond . 2 ob J 11] zoo fiõ rankf. Güterbhn. 4 544 ] 1090. 80 0 nos, hi Bob mische Nord. 7 ⸗ 0. 3 S *. * er. D. 6. SJ — 4 17 104 142.306 dstern. Grgw. 3 11. lderft. Rlankt, 3 — * 11, üdd. 23406 lt. Juli . 8. B. L — do. X ult. Juli — 16 111 an Vynamite Trust (42 60a, 50 b] Nor ö . n, sa,, n = nr w . e r t, Hal 6 qck⸗Buchen . J 15 96 bd sv. It. Juli 290 fl. VP. 2 . Sa. v. ult. Jul 113, 60 bz do; B. 9H — 4 1.1 2scda 10 0a, oh 161 600 . tẽhrader Bam ndwäigs, ( Gh, 1a 11 ssi l 13. ob . ö n 1 bin, 111 . ysatat · Aram. 8 — 8 41.7 0 2 [. — . er. Martenb. Mle. z ö do. v. ult. Jul.