R . * 2 ?

3 7

3 ; ̃ California Oregon. 5 . der e wean, fee, 0 . ö. 0. t. Jul

18966 ö.. ö w o. * 107, 70b ö . do. ig39 5 . ö Baltlsche ae Chicago Burlington .. 4 ö 3 k ar) 8 Denver Rio Grande 4 7506 =. Jvang. Dombrow 2, Job ö. ö

lli Illinois Central Hostau - Srest zr

Kansas Midland . — . Werrabahn 1884 - 86. ; 1500-300 A — üingar. Jlordoftbahn gar. Manitoba (St. pan t. ) . gt zob; G 4 ö . * 6

5 Wismar Carom A I. : n. * do do. Gld. O. gr. 5 Northern ⸗ Pacifie 1 1 3 I gk: ö Alber rann gar... S si z. . do. Gisenb. Silk. Anl. . 36, 3 gr. f do. 2 31 1 . 1 Russ. Sãdwb. gar. 1.5. . . Vorarlberger 2 S. 62465 do. II. . . . 6 1 105 6b G . do. do. eo. gshe? ond. Seid. pr ͤ do. do. .. 5 1 r hb; 4 do. p. ult. Juli Buschtẽhrad. Gold) Obl. 4 ; Railw. Oreg. u. Nav. dz. 5 i Warsch. Terespol Dux⸗Bodenb . . 6 1.1. ö — Baltische 36, 006 St. Joaquin Valley . 56 do. 1.4. j Brest⸗GSrajewo gs, 60 b; B South. Paecif. of Californ. b do. 11 (Gold? Groß. Russ. Eisenb. gar 2525 1. 125 RhlI. M. —— St. Louis Ark. u. Texas 1 5 Dug Sras Gen Shlig. Ivangor. , 625 u. 125 Rbi. M ]iol, 8obz G St. Louis u. S. e, . 6 Clifab. Westb. n strfe

. Schwein Centralb. s. — 4 1 D060 Frs G . . 2563 Veichselbahn... s u. 10 1 1ͤ00Rbl. pI—— do. v. ult. Juli . Iod. ru Igo Aso 40 b 200 5. S. S7, 00 bz ĩ Schweiz. Nrdostb. 6 ; 500 Frs. 138, 80bz w 6 d, ö löl . O. Amstert - Notter 1009 fl. holl. == k . o iss Wenn 125 Rbl. M. FRI, 1063 Ganada Pacific. 160 95 719 006 G . St. br. 11 1 ,. 105 2 b jo. ob Gotthardbahn. e es,, ,d. 3 nge 8 ö,, 3 3 3 8 f 1. * . lä, , en. cer , re, n el, . w ; 74.50 B Ital. Meridional. 00 Lire —— Deutsche e, ,, Stamm Pr laritãten 125 Rbl. M. 134,25 bz do. P. ult. Juli 1335404 104, 253 Altd.-Colb. St. pr 4 — 00 S 112,50 G — — Ital. Mittel meer 12500 - 500 Lire lol, bi tlf ] Bresl. Wrsch. do. . 54, i0 B 3000 - 100Rbl. P. 84, 75G do. p. ult. Juli

101, 75a, 502, 5b; Drt. Gron. E. do. 600 M 14 Oo G

300 0u. 1000Rbl. p84. 756 Jur. Spl. ev. Wstb. 200 Frs. ; ᷣMarienb. Ml. do. 600 l Sd. 7 08d, 90 bz do. m. V. 80 91 200 Frẽ. Necklbe Süd. do. 500 .* ⸗ 1000 u. 100 RbIM. J — — do. do. St. Pr. 00 Frs. ; Ostvr. Südb. do. 500 .* 93 õo G ö. do. do. kleine 100 Rbl. M. — — — 1 500 Frs. h Prignitzer 300 0 ö Warschau . Wiener 56 Röi. Pp. E258 ob: Turemb. Pr. Hnr. doo Frs. . Saalbaͤhn 300

los dobi G ö bo C. ult. un 228, 10d a5 Iban Sosa. Sb do. b. alt. Jali 5 2 . bo .

on g gobz . Eckert Masch Fb. 600 795756836 Oberschl. Ehm. F. 10 — 11. 112006

doꝛioir· Ker one 600 Mp. g3. ib: do. do. 91 Ihr ⸗ Egestorff Salzw. 1500 117,50 do. Eisenb · Bed. 6 5 . 59, 75 bz Bank ⸗ Aktien

. 36. , ,, . ö 1090 D600 fi, Son. i , 2 angegeben.) 9846 ö . foce geo . 23 ö 39 hg Div. pro 1868 1835 3.f. ** ö zu c h ĩ de vent. 1889/90 resp. 7 en. . 390, 00 in. pre ] (

60 0 35 4053 linie ih Gifenbahn . 5 j. 16206 = 4605 M. S7 oh; 6 — s e , D 9. 366 122, 55bi G * ar. . 180 / oo 3 or grf, Sn. den,; * 1 .

2

. 8

ck. 2 r 3 . 3. 5 . * . a mg. . t. . 22 22 ld. in de. Nröschl. Zw gb. i teich enters · x do. Stargard 6 . — Gold⸗ r Ostpreußische , . ; 2.20 udo n. B. (Eᷣomb.) ö do. . *. 3 Hf g. ö ; o. o. Gold gar. 5 3211.1. 10900 u. 500 Weimar⸗Gerager ..... * 1. 500-50 t nud he. . w

*

D — — ==.

———— —— — 2 — — —— — de de 8 Hrn,

8 — —

.

2 — = — —

28

. ,

— *

2 6 2

165

383 ot

erer. = r , T =, r r, n

O 2 . 0

O C O OO t-

T Sd, dd, des , n= d es e e, ,

r r , 88

ar = r G D Sr 0

— 2 2

— — X — — — — — 4

14

—— Oi

2

.

do. do. stryfl. 4 14. j . 5. Ene. Ct Asow Sb. . do. do, strfr. So 4 1.1. ; — do. 1889 ö Josefb. Silber ⸗Pr. 4 1.4. S. k Kursk⸗Kiew ...... .

2 —*7 — *

00 60 34,70 bz 6 do. kleine 408 60 S9, 008 Dividende pro isss iso gf. Ain. Stii ge iu ö ; 36 ; *. asch 590323 26. Kieler Bk 6G 1, 9 0M 600 M 94,90 bz G en bahn, 1. 1000 Fr . Kö . 1000 155 536 Pass. Ges. conv. 300 2.60bzG 2 83

2b M,, Gs 66e . W do, rie 11.7 09 u. 1959 Frs. ifi, 3 zog * 37 ihc .

300 81,256 Paucksch Masch. 1000 500 87, 25et. bz G Phön. Bw. Lit. A 1200 800 227, 0906 do. abgest 300 84, 75 G6 Pietschm., Musil 1000 59, 0b; G Fluto Steinthlb. 1200 / Soo] 1l 54,50 bz do. do. St. Pr. hab, 16453, 9 5ãk b; Pongs, Spinner. 1000 130,606 J 750 80, 566 Ravensb. Spinn 161 63 Rednh. S. P. tA 16 ; Rhein. Nfs. Bw. zo Jh bz G Rhein. Antracit Ils os bzB. Rhein. Sthlwrt 95, 666 Riebeck Montnw. h. 5 h Rositz. Brnk.⸗ W. 117 T26bs do. Zuckerfabr. Sächs. Kammg. 14h, doG do. do. Vorz. Akt. 228 JSõ bz do. Stickmasch. 154 oh bi Sãchs. Thür. Brk. 103,25 bz do. do. St. Pr. dä r; do. Webst. Fabr. 1 115.006 Saline Saljung. 5 73, 50 G Schãffer C Walt. — — Schalker Gruben 16,50 G Schering Chm. F. 135,00 bz G 5 e, 3 1s d e, were, . 102, 0. ortl. Cm ‚ 1600 30 — — do. Kohlenwerke 400 145,60 bz G . g: one aten

600 129, 8ob G do. Lein. Kramsta ; 1000 123,50 bz (Dividende ist event. für 1889, 80 resp. für 188091 angegeben) 400 141,256 Sch ul⸗Knaudt . 11000 137, 90bG 6. 818 Ie, L8ns.- une ar laß tic; Scä, tit send 3 — 1 14 16s irh , 600 181,25 2 Siemen, Glash. 1ẽ 1000 147.5066 TNachen⸗Höngen 0 2ha rd, Sog i,. HSasSo, 55 Spinn und Sohn 54 — * 14 600 — — de. conv. 0 so i144 25b6G Spinnkenn. ud o ü — 4 1 190909 - Alfeld Gronau. I 300 11, 90bz Stadtber Sütte 7 — 1 ; 600 116,256 Allg. Häuserbau. 2 300 41, 0b Staß f. Cem rz 3 ö 7300 iz 00 bz 3 Anhalt. Cohlenw. ; 1000 383, 00b; 6 St. Brd. ul 8. 7 5 4111 599 112, 50bzG Annener Gßst. ey. 8S 500 107,756 Stett. Ch. Didier 25 — 4 15 1000 225,09 b G n n 1000 139, 90 bz do. (n Dampf. C. 109 . 1750 105 00bzG6 Bauges. City w. 9

4. S. — Losowo⸗Sewastopol . 1. S. 6, Mosco⸗Jaroslaw .... 2

1000 — — Pos. Sprit. Bk. z

600 33,75 bz G Vreuß. Leihh. cv. 19 1000. 400 105, 50eb 600 lola br Realcreditbank . 1000 100 80636 1000 51.565636 Rhn.⸗Westf. Bk. 300 560 506 00 00 65G Schs. Yanfges. oJ — —

366 is 7 566 Schwrʒb. Bl o n , 1000 72,756 Vereinbk. Berl. 500 — — ;

3. . Obligationen induftrieller Gesellschaften. 501 (9 b3 300 1065, 10bʒ Adler⸗Br. rz. 10515 1.4. 9 6600 — — 1000 100 25bz Brl. Cichor. rz. 1093 4 1.1. 7 10090 u. 500 — — 600 154. 75 bz Brl. W. Börse 1035 4. 197 ooo u. 50063. 503 1000 172, 90bzB Itsch. Asph. rz. 105 4. 10 500 ö

600 — Dortm. ö . 500 69.75 . K 300 57,256 erm. Portl Em.

10600 87,0906 Königsb. Pfrdb. 105

300 — — Russ. Maschinfabr.

ö agg 6 150 - ö. 365 156, 55 G In Liquidation besiudliche Gesellschaften. ) 600 32,50 bz G jurliage bo0 106756. . Dis contoges. .. 300. M½ . — . —

19090 31609bIG. Baugef. f. Mittelwohnung 35d. — 6615, 106

600 245,10 bz G In Liqundatien getretene Gesensschaften werden france Jin en

300 194,75 bz G gehandelt ist Fückzahlung erfolgt, so bedeutet ber Cour e 7. S*

300 194,75 bz G

600 116,75 bz G

ünftkirchen⸗Bares gar.

aliz. Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin. ö ar

G e = w e m, = , m = e =.

1090 - 100 Rbl. P. 73, 830 Italien. isenb. Riß gar. 3 1.1. 2600 u. Ho0 Lire . ö Moabit 1000 zoo lb, 50 bz G reund Masch. e

20, So bz G do. do. kleine . B er göõ, 20b ö 3 4 Br 253, 006 rister Roßm. c. 5.2963 do. Mittelm. Obl . strfr. 4 I. 4 Böhm. Brh. 8 . e r, .

1009 200 Mur gb, 3 6j König Wilh. IJ. Niederl. 291.1. 7 1000 100 . . ö deo 8 66 er ne, , ö. * Vg w,

5

14

4 fl. S. S2, 75 bz G Mosco⸗Kursk * 15. - — — Mosco⸗Rjäsan gar. . 4

4

k

ö

9 ö. 185 1060 - 165 — — Mos co Smolensk gar.. 1000-100 — — , gaschã Nderk old. M* 200 fl. 98 40 bz . do. Silber⸗Pr. 4 1.1. 200 fl. S0 M10 bz G poti iti gar. Kronprinz Rudolfsbahn . 4 1.4. 000 — 200 fl. S. S2, 30 * ,, P do. (Salzkamr. ) Gold 4 1.4. 2000-400 1p 100 30bz Rjaschk· Morczansk gar. . JJ strfr. 4 1.5. 300 fl. S. S0, 1966 Rybinsk⸗Bologoye ... . strpfl. '. 5. 300 fl. . 72,90 do. f. Emm. 5 Mabrisf⸗ Hrembel * 5 1.8. 200 fl. S. S0, 106 Schuja· Jwanowo gar. 5 Mahr. Schles. Centralb. fr. 200 Mer 77, 206 do. kleine Oesterr. Ung. Staatsb. gar. 5 2. oo Frs. S3, 80 G Südwestbahn gar. 1 do. do. gar. v. 18743 1.3. 500 Frs. 81.90 Transk . gar. 3 do. v. 18853 1.3. 00 Frs. 79, 20 do. do. kleine z Ergãnzungsnetz 8.5 1.3. 500 Frs. 31,40 . gar. ᷣ Chotz. Neus. IJ. IH. 5 1.5. 200 fl. S. 105, So bz do. kleine do. Gold. r. 4. 2000 u. 400 M 99, 70G earl hau · io r IO0er 4 Lokalbahn⸗Obl. . 44 1000-200 fl. S5, 1063 do. . Jer do. Gold Pr. 1 2000 400 Æ 86,00 bz Gkl. f. do. d ler 4 Nordweslb. gat. 5 13. 200 fi. S. IJ37 . 3606 Bladikawkas Obi. gar. do. Gd Pr. 5 ) 600 4A 107 50 ZarskoeSelo Lit B. (Elbethal) 5

— de S — — —— —— — — - —

K . 2

OM CO CO OꝘO— — X .

—

500 t 93, 106 do. do. 1. ilsebein ..

* u. 500 Frs. 103, 0909b G Deste de , 4. . 34. 25 bz . Landrè Wßb 2000 gh 6s 93, So bz G Portugiesische Eisnb. . 1. . . e,, . k . on r do. 6 4. h ö . ö r 063 ar stfr. gar. J. II. 4 I.. 2500 5090 8. . e 9 200. do Ho bz G do. kleine 4 I.I. 500 6 5 500 . 200 Men 100, 1053 Shen . 1886 4 *.. Sr eg. 209 Mer 2 do. do. 15333 Syand. Berg 325 u. 129 Rbl. M. 6, 30 bz G do. do. 185654 giöwolt⸗ as n. 143 JFißs. M. Si, S 3 do. Nordostbahn . 14 sinien Graiw 125 Rbl. M. 2 00 In Cifb· Hyp. Tat. . 5 Vereins conv. loo u. 90 Rbl. Mio, do. do. ät. B. . ö. ; ol 36 b. do. Et. Pr. 105 Rbl. M. Sitzil. Gold ⸗ Pr, stenerfrei J 14. . 2 Victoria... . Sũd⸗ . sche 3 4. 5000 . . Lire ⸗. Bergische . 4. 5090 Lire ö . . . Gold) gar. 5 4. 5 Dortmunder. : 13 Rh. M. 5. . ö ; fis 4. . ol Dortm. Lom. , 125 Rbi. M. do. do. 15564 it. 1666 ö. a. Mlnion 28 2. Wilhelm ⸗Luxembg. Bahn 3 15. 500 Frz. 3 i ee

. Vyp. Pfr. 11 versch. 3000 - 1066 - — Dt Genossenschbt 122, 806 Sã — jeß en, Tr T n wen,, e , ,, , ,, e d 55 3 . 0 g, , . Deutsche np otheken P faudbri 8 erf, d, die, e, Dt. Sey. Bt br d s, ils õß kz d Sg ief Ban. zoog zoo s jz 5 g Bier b. Kron. ; efe. do. Commun. Dbl. 34 1.4. 10 1000 - 50033 oh Deutsche Nat. Bk. — Sñudd. Bod. Kred. J 1573355 Anilin · Aki. Gef. Schles. Bodenkrd. 5 . ooo = 160 = Diskonto · Komm. 177.00 bz Ungar. Kreditbt.. kö . Bauausf

(

* —.

oJ sißi 66b5 G Gg. Mar. HSutte 1000 32,00bz36 d. kleine 300 320, 0063 G do. Stamm ⸗ Pr. 1000 127 0063 do. leine 300 229, 60 b Germ. Vor. Akt 1000 30 282, 50bz G Gerreshm. Glsh. 1000 147,75 bz G Giesel, Prtl. Cm 300 126, 90h G Gladb. & S. Bg. 600 115,106 Glauzig. Zuckerf. 300 387, 603 B Görl Gisenbhnb 1000 116. 006 do. Maschinenf. e. 1000 118,256 Gr. Brl. Pfdbhn. Grusonwerk . 1000 — — Samb. Am. Hat. 300 — — vo. pr. ult. Juli 1000 — — 3. Strßnb.

WQ Q . C D O . .

* O

. - = ü m 8 O G , , r . . . w w R R

2 — 8 O O ,

575

O 2 —

k 3 , ,

SIS ———— 8 C R , = O ie e , , , d.

— — — 2

i ,,

e, ,. — — — O 2 —

= D 9 m m . 6 86 R w 9

&= . 8 O

= = reti . SOS — —ꝗ—8 8890

eo 1000 229,506 ann StPr. 1000 123,256 ann Naht. 1600 / zoo 125,006 do. ö. conv. 10600 179,008 do. St. Pr. 1000 — do. . Litt. B. 1000 72, . Hansa, Dmvfsch. doo id5, 1B Harb. W. Gum. : 600 827 6G Har. rt. Brückb. c. 5 1000 S056, 756 do. St. Pr. 10 4 M06 do. Ber werk do. 5 156,60 bz Harp. Brgb. ⸗Gs. 15 140 506 do. do. uft. Juli 180 140, 00bz . Mschfbr. 172, 00bz G6 Harzer Eisenw. e.

— — do. St.- Pr. 500 480, 00bz G . Wllb.

— — —— — —— — ——

ö

e. . = e = e . . n r . w F 3 9 ö 6 3 4 4 7

augwaͤrtige

rer

. e D 3 22 n = — S M M COD

— CO

190

Fi . . n = . n. . . w 3 . F w 6 . . . R 6 4 6 8 4 4 4 6 6 4 8 3 6 R 2

8. Tm. Stllcke zu do. do 110 43 ve 3000 Ju ꝛ ‚ Anh · Def. Afdör. sᷣ 7 pt . . 1ol 0h 6 ö. . ri. 9 4 59 0 - 159 116, 3606 do. pr. ult. Juli ö. 10a, 25a I7bet. 176,75 bobz do. pr. ult. Juli — . Adler Prtl. Gem.

3000 200 106. 70 Dort md. Bank ⸗V. 300 oz, 1906 Vr⸗ 50 t 11 200 — — J . . ps5 . ö. tz ö. 3 6. . i s , . 3. . a,, cin 11 . 600 139, 00 z 3 9 . . . — ö — 200 94,25 o. pr. u u ; 138,504, 0et. 6 90h Wa Disk. B. 9 2560 Rbi ß. —— 4

dtsg rt, . 9 Stett. Nat. oyg! 1.1.7 J0b06 -= 156 - — Dresdener Bk. V. 8 16060 Iiis5. 296 . ö ö ev. ö . 125, 00bz - . 36

dor he g 3 , n , d , ,, ,, n n, , enn, I ine k

. ; — ed. An 21 ien. Bankverein 100 fi. — — Archimedes. do. II. Ubth. 300 7 do. To. ri 1004 1.1.7 3000- 200 39, 0555 G Geraer Bank. b3, 90 bz do. lt. Jul — — . B do. ohne 3h. G. 31 300 Züdd. Bod. Kred. rf 200 -= 1001100, 806 Gerger Hnd. u. Kr. lo. JH Wa * n tr n 87 85 200 fl. 1 . . k 4. 16, 60bz do. pr. ult. Juli —— Bartz, gag erha us S6 006 Württ. Bk. Inst. 74 74 600 — — Baug. Br Neust. 33.09 Württ. Vereinsb. 71 7 600 - — do. Humboldth. III, 5obz ; do. Fais. Wilh. Obligationen von Banken. ; do. Moabit

11.2806 Bank. f. Oriental. Cisenb. . . 41.1.7. 98.506 do. Al. Thierg.

44 2563

ö .

—* —

—

I

—— — — — —— —— *

o Ce Co Q O O CM t — C0

——

= m . m m .

S8, 606 emmoor . 90, 006 erbrand

67, 75 G ibern Dan g 133,60 do. pr. ult. 3 82, 00 ö Mhl.

S- =

ö ö

. 110355 do. ohne Zh. G. 371. do. IV. x3. 110 3. do. ohne 3h. G. 35

2

3000 - 300 99, do. do. 160 Job 156 35 Iiobz G gel. Privatbk.

300M 300 975 Soth. Grndkr. B. 3000 — 366 98.55 do. do. neue 400

3000 - 300 Bank⸗Aktien. 16. Komm. .

S600 ig, S5 ß; do. Sir henßpn. edo d οñ - do. St ⸗ Pr. 5 58, 10659, 16h 8,70 bz do. Vulkan B. 5 1000 113,B506 do. Ostend. 0 146,006 do. do. St. Ir. 3 600 — — Berliner Aquar. 4 15, 00 Stolberger 3. 3 300 66, 090 bz G do. Cementbau -

280,00 do. St. Pr. 71 300 127,256 do. Cichorienfb. 600 128,50 6 do. Lucknw. Wll. 3 500 72, 606 do. Wiz. Sentk. — 1000 91,306 do. do. Vorz. Akt. 10 1000 103,506 Birkenw. Baum. 72 1 1660 FI. = Brnschw . Rferdb. 5 1.19 606 131,90 bz Bress Br. Wies. c 600 22,506 Brodfabrik ..

500 Le. 75, 00 bz G Carol. Brk. Sffl⸗

1200 165,090 bz G6 Centr. Baz f. 5

1000 126, 09 Chemnitz Baug.

500 45, 5b G do. Färb. Körn

366 132 656 Contin. Pferdeb

300 1601 05636 Cröllwtz. Pay. ev.

600 117,596 Deutsche As halt

—ͤ 148,506 Dt Ind G S. P. — — 33. 756 do. Verein. Petrl. 164 006 do. Union S.⸗P. 12 115,506 do. do. St. Pr. 26,50 Wiede Dampfm. 2 ö Eilenburg. Rattn. 52,25 b⸗ Wilhelmshütte . 6 — 1 14 iado/ soo 30. 366 Eppendorf Ind.. ö 166, 50bzG Witt. Gußsthlw. 135 — 4 1. 123,55 bz G Fa con chm S. * 9 223, 00G Wrede, Mälz. 4. 44 — ö 8 D 99, 60G Frankf. Brauerei 60 S2, 70obʒ Wurmrevier. — ö 7 500 sios O0bz ; Gelsenk. Fußsthl. 10 150 506 . 8 5 . 0 70 506 Glückauf .... 0 104,75 B ellft · Fb Wish l — ; 0 1E. 0B do. conv. . h 1676003 6 Grepy. Werle ev. h 103, 25 6 Berichtigung. (Amtliche Course.) ö Gr. ·Lichtf. T. G. 14 134,006 Desterr. B. Chotz. Neus. Gold⸗Pr. 99, 80bz. Desterr. Gumf. Schwanitz 144 118, 00bz Elbetbalbahn pr ult. Jul S3, 356 92b3. Berl. Hol. Hagen. Haßft. *. 19 117 75a 18502,iobi Compt. 98, 0b; G. Halle Maschinfb. 3 1600 s77, So bz G Heinrich shall 85 130/300 55, 23 G Hess. Rhein. Sw. 0 oö 11d 35G Tarlzr. Srl. Pfb. 6] 500 85.006 gen n 9 eoo 267, 90053 G . 2 önigsb. Masch. 7 ghrf ,. Nichtamtliche Course. den g, , . 146, 00bz G do. Vor; Akt. 3 99,506 gangenf Tuchf. ch.

238. 00 ; . dert ⸗ Josthl. Par ) K. , , nee dichtere ld Gage.

35 Ser, Singe m g. Wass n. T. G. Ih 6 Duisburg. St. A. 6h r 11. 7 1500001000 — ) Lindener Brauer 30 . , do. . ö odo = 56 —— Lothring. Eisenw. 90

z ainzer do. 8 2000-200 —— Masch. Anh. bg. 5

2612 2000 - 200 101,706 Wech . Sb. Fittau 1 . 100 - 200 - — Meckl. Masch. eh. — — 5000 - 656 - Möbeltrges. e. 3 I 0OM00p-·—.— 00 ——-— — Del Tl, Stet — — 57 odd - 00] — — Mönch. Brauß. c. 9 — 7 SV0O0Qσ—— 200 - — do. do. Vor. Att. 2 M00 - 200 - — Niederl. Kohlnw. 15 50 G 33 Cant. in. boo Fr. —— Nienburg, Eisen. 16756 bi G Desterr Ung. Bk. ¶¶ IO soo 1006.4. — — Vürnbg. Brauer. voc / oo 226 O5 B Ffaͤlj. vp. fob. zz I.. 7 2000 - I0clos So Dranienb Chem. 16600 100 19636 . arttien. Te, dor t. Pr. 16060 1 15.256 Eisenbahn⸗Stamm⸗ n. Stam Prior. Aktien. enn n 5 . 813 o traßenb. . ö Dividende oro * 2 6 ul . ,

600 69. 1063 Brünn. 5 . 3 1.1 200flSs76, 00 bz Rath Opt. Fabr. 1000 87,256 , ahn 1.4 200fi P34, 00bz Rauckw. Walter 1500 100,256 r rs — 1.4 0M — — Rb. Westf. Ind. 1660 ii jõbz; Rostod. Shift 104, 20a 113 Iod sia br ö und Obligationen. 53 ö ö 1000 i 3, z0 B Trm. Stic zu & ö Sãchs. Nãhfd 300 70 löbz G Spring. Valley O.. * ! 17] 10067 — — Sckles. Opfe

* 89

R- — — — —

w— .

r ö 9

8 *

1

5

D

D

2 11

—

0 e =

. V. rz. 1965 31 3000 - 300 93,300 (Zinztermin 1.1. zu *, auggenommen Reichs dank: 41 ο 1.6. = 06 O. ohne 35. E. 3 il ooh - 566 ; 3 , kö ö of Grds . dersch. S655 = 155 169 S0 bi G Dib. pro 1389 1890 Stiicke zu nternat. B. Berl g9, 60 bz G Brl. A. Dmn. Es 3 b. n i berg. Hos = id d ch b; 8 Aach. Diskontaa. . do. pr. ust. Juli gg gg 5 0bz kö . Gesellschaftex. do. Anh. Masch vb. MV VI ö öß5 = 101386 ß abgest. 335 (do0 ioo, ioG Köln. Wechsler f 37, So bz 8. Tm. Stucke zu ds . J do. Vg. l. Gef. . ö. . 1.41. k 00 , Allg. BD. Hand. G. 10 —— Königsb. Ver. Bk. 989, 906 Allg. El. G. rz. oc d 6 4. 19 1000-500137, 70 6b G do G6. Bau- V. 9 . ex. ; . . „5 . do. conv. — . ö el r Bank. 123,006 Inlltn. Sh. rz. 1065 13 31. 4. 10 500 — — * do. Charl. Pfb. H ö 8 . . 1000 - 200 94,B50b3 G u ster zam, Bank 8 200fl. 151, 75 B Seip Fredit⸗ Anst. 157, 090et. bz G Berl. Hot. G. Part. 4 1.1.7 500 u. 200 100,606 ; do. Eleet. Werke ö ) au ö. JI. 4. 10 HoõbG Ib 93,50 G Anglo⸗Deutsche B. 300 —— üb. Komm. Bk. ev. 114,256 do. do. 1890, ö 4. 10 500-200 100,606 do. Dub. Hutfbr. amb ah er ftr. m i. j5 6s =* 00 =. . Gentralbt. o? 0G . Idb, bet. bz G Berl. Neust. 03) 5 50s g gol ompyt . . * versch. ,. 19122 b3B . Badische Bank ev. — — Magdeb. Bank V. — — Boch. Gußst. 963 4 1500 ot. Kaiserh. 9. o 31.1.7 2 2000 - 200 93,B75 bz BS. f. Rhl. u. W. cv. —— Magdeb. Priv. B. 3 Buder. Ei sw. (10255 1000 - 200 , mmG. abg, h8, 106 Maklerbank. 122, 00 bz G Centr. . III . 500 97, 25 do. Jutespinnerei

123, 006 ochdahl Bergw. 118,008 ochst. Farbwrk. 212,256 örderhuͤtte alte 123, 59 6 do. conb. 198,008 do. St. Pr. 132,253 G off m. Wagenb. 67.20 bz üttenh. Spinn. 166, 0063 G ugo Bergwerk. 1009 121 256 owrazl. Steins 6900 93, 75 b; G Int. Baug. St Pr 300 1130013 Jeserich, Asphlt. 600 432,008 Kaliw., Aschersl. 1000 6088, 006 Kapler Maschin. l 600 82,50 63 Kattowitz. Brgw. 600 112006 Kaufm. Knstdrck. 600 253.756 Kette, Dpf. Elbsch 600 78, 006 Teyling u. Thom. 600 97, 00bzG Köhlmnn. Stärke 600 — — Köln. Bergw. . 1000 136, 00bz 63 Köln⸗Müsen. B. 500 127 60h do. do. conv. 10900 König Wilh. ev. 600 12d JoG ö do. do. St. Pr. 81,25 bz König. Marienh. 300 si02, 90bz Königzelt, Przll. l01 75a103â102.50b Körbisdorf. Zuc'. z00 114, 9063 Kurfürstend. Gs. 300 20, 60 b; Lauchhammer. 500 — — do. conv. 600 35, 50 bz B Laurahũtte . oo / soo 115, So do. pr. ult. Juli 600 71,50 b; G Leopoldsgrube .. 1000 136,006 Leopoldshall, .. 300 164,253 do. do. St. Pr. 600 103, 10et.b G Lichterf. Bauver. 400 135 406 Ludw. Löwe & Co. 100. 98. 25 G Ldouise Tiefbau ev. 1000 i06, 00b3 G do. do. St. Pr 1000 141 0051B Mrk. Masch. Ibr. 13 300 115,50bz Mrk.⸗Westf. Bw. 600 — — Magd. Allg. Gas 100 20 605 do. Baubank 1000 116,253 do. Bergwerl 1000 170, 1l0biG do. Strahenb. 1000 383.6036 6 Bw. 1000 122, 50D 6G Marienh.“ . 600 138.006 . e 3

—— — — — — * — — — — — — — — ——

1 — — Q —

2

& I OO OG O

3

7 —— Thale Eis. St. P. 14 . 23, 095; G Thüringer Salin. 3 57. 50 bz G do. Ndliu. St. 3. . 165,50 bz Titel, Kunsttöpf. 2 8.006 Ung. Wy u. Mun. — 106909636 Union, Chem. Zb. 13 32, 75 b G U. d. Lind. Bauv. 0 * liö äs Geis d wers, 8 — — r. Köln · Rot w. — — 134,406 Vir Hnfschl. Fbr. . — — — Vikt. ⸗Speich. G. 121 50e bzG Voigt u. Winde. zt 105.906 Volpi u. Schiüt. 8 67,25 bz G Vorw. Bielf. Sp. 9 114,A506 Wester. . Cns. Alk. 10 Westf. Drht. Ind. 94

—ᷣ d *

— — — — — W — Q — — — — — — Q — G — — Q — *—

= . . 6 6 m m = m. 3

/;

S — — N — — — — — — — 2 — —

2 — ö

* OO N DMI OG

3 O t DO 6

8 O ö

e w i . . . . . . . ü 18

n. . . . . . . . w

D —— — ** c C

— J

K 1 —

6 — M CM OO — M 6 — W — — — O

*

8 — — —— — — — — — — — —— — = C C D m „ L J //

— — — — 85 ꝛ

14 versch. 3000 - 100 1009,50 63G Barm. Bankver. . do. . u. echfei 31.1.7 . 1 Baseler Bankver. nn,, 73000950 101, 50bz G aver. do Bram wPfb. . 36 . de Nordd. Srdkr. ex. Nürnb. Vereinsbk. Vom. Spb.lI.xʒ. 120 5 do. L. xz. 100 do. conv. rj. 100 do. III. IV. neue ?

Nil rr 128 41 i. i305 - 3 = J. . Sprit u. Prod. 112.25 b38 Mecklenb. B. 40d / — Dess. Gas (105 10090u. 500 ; do. Lagerhof 10000 400 . do. do. St. Pr. 10000udo0 do. Masch. Bau 1000 — — do. Neuend. Sp. 1009u. b0σ li, 20bGkl. f. ö do. Pappenfabr. 300 1loꝛ 06 * do. Spedt. Ver. 1000 bo. Wilm. Terr. 100d u. god or ? IG kl. f. I Berzelius Brgw. 2060 = 1606 15, bhoöbG , . ö er s . — — 6 . . öh = 560M i, iob G . 8 Vö*. G 1000 — — . um Sir. 1000 u. 500 οQν.ᷣũobGkl. f. . 2 pr. ult Juli 1000-500 102 256 . Bonif. Ver. Bgw. 2 10900u. 500 os, So bz . Borussia Brgw. 1000 u. 500 Lο2, 25G Brschweig. Kohl. 1000 102, 256 (. do. St.- Yr. 1000 — — ö do. Jute ⸗ Spin. õ00 u. 200 103,506 Bꝛedower Zucker S820 lol, lobG g. f. ö Ireest u. Co. BlI. 11 000 - 100 - — Bresl. W. F Linke 1 bd c lob s bo G . 1 1200 do. , 1000 - 500 ob g 906 kl. f. . Brüxer Kohlenw. 3000 - 2001101, 66. 8 . Butz ke Co. Met. Cassel Federstahl 66 Werkzg. 1 Cemmern. Bgw. do. do. conv. Concordia Brgb. —— Tonsolid. Schalt. 105, 20 bz U Courl Bergwrk. . hn, Dannenbaum .. al Lob Danj. Oelm. Akt 24. (b, a0 b bo. do. St. Pr. e, g Dessauer Gas.. zl, 6o b;. . Dentsche Bauges. hl, an bi do. Jute⸗Spin. 1 19.09 do. Spiegel gls. 69G do. Thonröhren 0 69h Donners m. Hůtte

= = . 6 D 2 ö ö 6 8 ö ö 2 ü 6 2 2 9 6

I50, 006 . ö Ofl. ö. . ein. p. 5 o 300 127, 0b G Berg. Märk. Bk. 7 Ritteld. Kreditbk. oo zegsißt he , Tt en. F . — n, nn,

. 129,00 Don. Dmpfsch. vS⸗ 1

ö

3 — 000 - 100101, 00 bz G Berliner Bank.

.

1

er

ö

10, 50et. bz G do. von 1886 103, 1063 Donnersmarckh. . . . 10 iz vob . 1 , at. B. f . 50 bz roͤmanns n 3000 - 150 -, — Berl. Kaffen verein 137,256 do. pr. ult. Jllĩ 1174117, 75 bz Erin, Gewerks ö . do. Handelsges. los) u. S006, 00bz G Niedersãchs. Bank 59 100. 00 Frist Xößm i6s) . on 160 do. pr. ult. Juli 134. 504, 25a 36, 25436 b; Norddeutfche Bk . 12 / 146, 20 G Gr. Berl. Pferdeb. g. 3000-150 1055 00 bz G do. Makler ⸗Ver. 1000 151,50 bz Nordd. Grunde V. 0 S4, 10 bz G . Amer. Pckf.

2 — — — — — — — — — — — — — — — — —

96 K .

220 dN . —

O COO COD

*

3 = — R — — — — — — 22222

2. O ) V2

— d 2 — 100M .

.

83

L OS C. = U O d QM

D.

— —— — — — —

O — —

i 9 . . ö

cx

2

ö 8 — d = — *

— de

— J 8

O — —

—

3289009 0 M1

do. V. VI. neue 4 ver q. 560 - 159 ii, So b; G do. Prod. u. nd. — — 300 — Dberlaufitzer V. ht ug. Henckel ¶ 6 1 onv. xz. 199 351. 1.7 og 24, 20G Hörs. Handels V. 13 1353 600 155 606 Desterr. ei. 108 103 1601. P. 4 . 6 . p, Bdkrd. rz. 110 5 1.1.7 og = 365 — — Graunschw. Bank 5! 300 105,256 do. pr. ult. Juli boa. Qa6ß O, 60 bz Hibernia Bergwk. o. Ill. 1j ,. rsch. 5d -= 5 lob oh; do. r r 6 111225633 Do. Länderb. ab,. 7 6 200 fl. G. s, Ilse Vergh rz. 133 . d 1.7 3000-100 L156, 00 bz do. . 600 106,00 bz G Oldenbg. Sp. Bk. 14 1 300 Kali⸗W. Aschersl. 5 1 7 ooo 199 1070 bz ren Bk. Mrkst. 1000 109.256 Osnabrücker B.. 8 83 500 v. KRramsta ]. ; . versh, 3000 –- 100 109, 5 63 . 8 Bk. 390 98,50 bz B Oftfries. Bk. S6, 214 1 600 ö Laura hütte Part. 16 3000 -= 1001601256 do⸗ chslerb. 600 B89, 406 Petersb. Disk. B. 3 416, 360 nhl. p. 3 Louise Tiefh. 3 16 3565 1566 siez 5b; e e . bod rs. do. Int. V 1 56 hebf. p. si36. öl. Chat. . 306 ö omm. Hyp. Bt. 9 105, 90 bz 65 Naphta (Nobeh . 23 , , . 3 , enn 4 — — reuß. Boden 4, 80 bz orddeutsch . gi opd . os ß M, I0bz G . Privatb. 1509 135, 0063 6 Bod. 5 M/ 190 153,50 3B . 3 ö . ioos -= 60 = Darmstãdt. Ban? 260fl.sũdd. I37, 106 Akt. ö. 61 120,006 do. G. J CH. (00) g Goꝛm. . oc. ob; dg. r, ult. Juli 33 . a8, 8 107006 n, 33 ö . . h e = — — f. Mk. A angm. 1000 136,60 bz do 3 114,40 Schalker Gruben bor db. , e nn, n. — do. pr. ult. Juli 135 ez br do. vollelsgl — ; 111,25 b G ö 9 . *. vers . Molo 40byG Vrnst. Zettelban 4 440 3090 lol, oG . Imm. B. 5 77 362,006 Solvay Dblig. . pn pv 9 90 n zo93 200 5 h br G 1 Landesb. 34 83 300 ll 5h eichsban i.. 7 8. 144.90 bz Tiele⸗Winkler .. r. pr. n. 1. 16 000 - 100 100, 2356 Deutsche Bank. 15! 10 j 600 II5l, 10b; G Rostocker Bank . d 69.00 B Westeregeln Alk.. do. do. 38.

6 5000-1090 101 30636 do. vr. ult. Juli 150 0d iSi, 95 l5i b; htuff. G. . auzw. H. 2605). PI -= — Westf. Grbv. P.

w —— — — — — — —— —— — —— — — —— — — — —— — —— —— — Q —— — — — —— — — — —— —

O — O de —

S m . — — . 2 26 2214 * — — C 2 — — — — — — — — —— — ——

2 = 2

D

S. —

O

*

— — O —— d

= . 27 K

— 21 82

6

OD Cp 2

x — 89

* 90

— — — — 2 — — — E — — — S

Jö 82

82 **

O , Oe. 111

4.

4.

14. 10 5000 - 165 94, 900 G Chemn. Bank. V. 1.7 5000 - 100 101,20 Coburg. Kreditbk. 4. 10 260 bz Daͤnis ö. Ldm. B. 4. 4. 1.

. 278

D. 8

Pr rn tj 106 1356

e . do. kündb.

. — W — — — ö. . 1

.

. n . . m . m . ö 2 0 — 8 3

D CQC — C O = 3 n

D = n. CO Cσλ⏑ SC O OO« ᷓ Mt

O

C = = . . . . . . n 6 D 2 6 . 6 6 6 9 . w m 2 , m m m ö 4 6

= 2 — — — W —— —— — — — — t00— * 3 —

— — — — — — — — — — — — — — — W — — — — — — — —ů )

. O = O

. 12 re- k

E K K · „ K „ R - L = - =- -

w 1 — 2 — — 2 8

8

— 3

1 **

8 6 26

,,.

2 - — — * — — — — * — 2214 — *

SS, e , , .

ch. Ho00 - 100 163 Dt. Eff Hahn Hog 111 8 23650 jii8, 56h); do. pr. ult. Ʒuli Bros bob; Voidg. Gärten.

Tri Mc Jar. 96 M 777 ; . Dentsche Eisenbahn Stamm ⸗Vktien. ier. Sůdba . ; . 86 *. ö. 36 nr gr gn, ö Div. pro 1889 1890 35. 8. z. Stucke zu do. p. ult. Juli . 4.30485 10284, 90 b] bo. St. Pr. Lt. 4. 74 — 5 Aa ben. Mafn cn 5 — 141. boo nt 64 0obz G Saalbahn ... ö 300 t 36 00G Gal. Carl. B. gar. — Altd. Colberg . . 47 — Hog j03 g hꝛ Stargard Posen. . 300 c 101.90 do. p. ult. Juli Altenburg⸗ 3 — ; db 185 c6 b; Weimar · Gera. ; 300 6 19,15 b3 G Graz · Köfl St ⸗ A.] . Ireelpe⸗ ö 6 , ss 16 Werra ba · t zob , ö g ge,, Fwalchau - Wderber 14. Grefeld erh ingen e ho 6 ih ch do. p. ult. Juli dl, I0asS0. 7h bj ,, Rud. gar. 44 ö ; Dortm. Gron. G. 1 o z eib ho bi B Lem , 54 106,25 61 ö do. pr. ult. Juli do. P. ult. Juli 10M? alobklos gh Hob Aus ländische Eisenbahn⸗Stammi⸗ und Staꝛum-Prior. Aktien. . ö 6 2760 — (. zo . ö. do. feng g n 2 ö 66 56. , . . 1 8 B si4.7 . 20 . S . ö Dir ee m,, = n r , Wo . F. fü ö er. n ,. albern. . AS 103, So b ussig⸗ Tepll 16 35 ꝛ . 0ob . xo. bo. pr. ult. Juli . ö , , . e d s , eee gd ng a ien or , c= 61. wo 6. 8. n, , g, d, l chen. tl = ; ' o. p. u I n . . — D tt o. . alt. Jul. . Is Soda b Bohn , 7M — b Ii.1. 7] 200 fl. 8. . 3 zs Elbt halb, si — 4] 11] z00 si S. S336 ee d. ö Maim ⸗Ludroigttz, (4 45I] 171 600 , ia 75h; do. p. lt Jun . do. H ult. Juli had lc dad b Důffefd orf. ag. do. ve akt. Ju ld zor z oa 113 6! So Bj Br c eh en B. 81 — a] 11 ] 200 fl. . —— Laab, Oe denhung 3] 3 . . 114 300 f. S; ,, bn er. D. uxer oben ci Martenb. Hilawiæ 4 — 4 J Vin e, cs ohh) do. p. ult. In 3. 26d 20s, 10a 209 bh. Relchenh⸗ 5 zl — 41.1.7 200 . . Mg. Fb so bi Dynamite Trufi do. y. ult. Juli bb. Sa, bet a? paß? b; ] Csakat: Agram . 66 5 I11.7 ] 200 fl. G. sios 5; do. pr. ult. Juli