mr r. mm ᷣ , 3 2 -. e, . . Lis — 4 11] 500 Frs. 146 206 3. Schweiz. Gentralb. d. — 1.1 800 Fr 1 . ob Weichselbahn. . 5] — 6 lis. a i000 - 100RbI. p. —— r i J Srs. o 6 2 Ung. ger ö. 5 200 . S. Fi 25 bz Schweiz. Rrdostö. 68 — 141111 do0 Frs. IJI35. 206 n n n, 100 f. 5. B56 5566 Amsterd.· Rotterd. 4 10 4 . 131 50biexD o. . uit. Jalil 1 5, Ma 36 aba 35, o 2 22 3 125 Rbl. M. ei. 65h; Canada Pacifie — ö 3. 79 466 do. Stepr. 4 — 41.1.7 9. rs. — . n , . 2 1 ö. 101,506 6 . . , ͤ 9 8, 135. vob 4 Eugen, 5 — Q 44 1.1 O0 Frs. ot 70 bi row !: 0 li 30a 134 253 65 9 o. p. u uli 103, 80a 104, 10243, 9) ö g fe. J * ö ,, os kan Bre gr ; al. Meridional. 7 5 1.1. 00 Lir 130, 80G kl. f. ? die Gr f. 5s 13 ir. gr fir r, . . 1 7 Altd. Selber? . e, m,. J p. ult. Juli — — Ital. Mittelmeer 7 12500 - 500 Lire siol, 10h; kl. f. Brel Wrsch. do. 1, 5/ Soo n a e, 1. 36336 8 . gar. 3000 10okbl. . B83, 60h do. v. ult. Juli 100 6oz. sos. sb; Yrt Gren do. 41 obo A 1iTbob, 166 . do. do. große 3000u. 1000 Rbl. p82 606; Jur. Spl. ex. Wstb. ; ; 200 Frs. Marienb. Ml. do. 5 S600 40 11 6 za do. p. ult. Juli Sas ha, 10a Jon G do. m. V. 90. 91 /q ; 200 Frs. Mecklbg. Südt. ö. — o A. . rr c . d a. Teregpol 10090 u. 100RbIM. — do. do. Et. Pr. . 500 Fs. ) Ostyr. Sb . —̃ᷣö 500 0 . *. . do. do. kleine 100 Rbl. YH. li02 . Lüttich · imburg . 1 00 Frs. 23,5 Prignitzer kö 369 *. le , 1 ,,, Warschau⸗Wiener 1 60 Rbl. P. 226 2563 duxemb. Pr. nr. 230 41.1. doo Frs 86h r. 6 . O00 do. J. ull. ul n i dos So b; Wein Gera 6. ze, e

1000 89 .

1609 5 ö Eckert Nasch db. 77.80 bz Oberschl. Chm. F. 19 — 4 17 1000 siI775

1009 7 91,80 bz Egestorff Salzw. 1500 117.009 do. Eisenb.⸗ Bed. 6 5 * 1 . . ooo Sooo 176.49 bz do. G.. J. Car. S. 14 11 125 55 b3 G Bank⸗Aktien.

Indnstrie⸗ Aktien. Elberf. Farbenfb. 1000 f. Dell. IG so bz G (Dividende ist event. fur 188 / 90 resp. 1680 91 angegeben.) grpum ind! Spn. 500 88, 75 B do. Portl. Cem. l, 00 bz G Div. xxo 2650 15g 36. X. Stuge a 300 127,00 bz G Opp. Porl. Cem. oen oc S2, 75 bz G Erf. Bnk. S6 ze. 7 — 4 11 300 - —

060 J ö. 408 * ö 36363 Dividende pro Iss iso gi. * Stic iu Eschweiler Brgw.

1666 Frs. ii, ob; G ,, other ala, 1lo00 Faff . Gef. Con. öh b, , Fielct Bi 6g 15 Rn il w = 00 u. 1055 Fra. 101.6606 Adler. 110 10ga 16 121506 onrb. Gummif. 300 51,256 Paucksch Masch. ö Pof. Sprit B — 21 1 6 ; Ahr. Moabit 1.10 300 55,006 raustãdt. Zucker 1000 / Sο0 0, 00bzG Phon. Sw. Lit. L 93758 . Leih. c. 10 38 1 11 100 00 οο 1200 so 230 006 do. abgest.

.

— — Meckl. Friedr. . Oberschles. Lit. B.. do. Lit. E.. do. Nrdschl. . do. Stargard⸗Posen Dstn en is h 6

California Oregon 5 kerle Heenhe ri. ĩgps z iss

iss?

isgs sz

19395

gChicago · Hurlinglon.. 4 * . .. 4 inois Centra n , anitoba au 1.

ie g 6 north ef ae ,

2

leer senland,

8 2

* * Pardubi z ; Gold Sl. . io 75k udo ß B. (Lomb) . 3 . do. do. neue... 3 . do. do. Gold gar. 5 94,256 do. do. (Gold) 4 1090, 0906 ng. Gal. Verb. B. gar. o 1500 - 350 Æ 101, 00bzB 3 Nordostbahn gar. ᷣ — . g . ö 37, 60bGgr.f 200 Mr I, 506 do. Eisenb. Silb. An 37 f. ; S1, 00 Vorarlberger. ...... 4 S2 40bzʒ G . II.. 1 9 26 Railw. Sreg. u Nav. Bd. 2 o Twiohl SR, g,, nf. i os, obz St. . . 100 Rur gz 40 bi Brest ⸗ Grajewo 99, 10 b Gen ge gien len, 3 1500 u. 300 Æ 105 506 Groß. Russ. Eisenb. gar. 3 625 n. 125 Rbl. M. —— St dor 35 ex a, 350 105,806 JIvangor. ,, * 625 u. 3. . M. . ö. u. . . 9 7 ) * c. , . 300 4 9 7Met. bB Koslow n 3 86 ia, , m ö

000 u. 49 O0 0 190,256 894 ö = = bl. 4 ho0 ct 93,50 bz 2. Gifenbahn 5 3000 u. 600 M S5 106 Kurt ge Asow O . e n ö.

90 9 9 fl. S . urtt· & 2 z000- 500 S6 B34, bo bz ati bahn 14 d dofowo · Sewastopoi 200 Mey 28, 75 bz do. S. S6 70 bz G Mosco⸗Jaroslaw .... 1000— 100 Rbl. P. 72 5063 Italien. Eisenb. Db! gar. 3 S 27 Nos co Aurst * 1000 u. 5065 M DG, 40G do. do. kleine ʒ 260 . Moßsco⸗Rjãsan gar.. 2000-500 p, 94,75 bz do. Mittelm. Obl. strfr. 1000 — 100 fl Nosco·Smolenst gar. 1000-200 Mer 100, gobz König Wilh. II. Niederl. ü. 1666-166 i. —— 00 t. 2 bi G do! do. 4. 200 f. 698 30636 Fl. . ho0 M0 34,40 bj Livorno Florenz I66 f. 6 0 G oti⸗ ifi gar 2600 u. 56 Frs. I63 256 Deste de Minas zoo - 260 fl. S. 82 366 säsan⸗Koslow 2000-500 Mσ, S93,50 bz G Portugiesische Eisnb. iss 2000 = 400 M ob, Het. bB Riaschk⸗Morczansk gar. 200 Mn 10hghbi do. do. 1889 30 165 kz Kö 9 ö ß 3 ö di . gar. I. II. 73 25 m : 93, ö ana Hanus gar. 5 500 ö. 9. MiQs 100,106 ole . 1530 77, 106 kleine 5 2 3 ö 0 0 33 56 wefklitzn ar. 4 625 u. 125 Rbl. M. 95 75 bi do. do. 3 e,, e ge gn g; gar. 3 S625 u. 125 Rbl. M. 1,30 bi G do. Nordostbahn .. 9. 5h BG do. VDV. fleine 3 136 Rbl. di. B51. 55 ß; G Ser h Gijt nen H. 2. 31255 Warschau⸗Teres pol. gar. loo u. 15d RI. M. iol, 7obz do. To. . Tit. B. 5 Io o bʒꝛ & 96. do. Heine ß 105 Rol. R. jisi 0b; Shi. Sold · Pr stenerfrei iss So ᷣ Der chan Riener j1der ᷣ ö Süd Ihnen je. — 4 7 ö ö n. 44 998. 766 Trans vaal Gold gar. .

96, 106 do. .. . ler 4 ; ? 2. h 8d 4 1235 Rbl. M. 55. 50636 do. do. A538 4 92. 50G gl? ditawkas Obl. gar. 1 3 . 9. 9 3

. J Wilhelm ⸗Lurembg. Bahn 863208 a , . Go - 109 -, Dt Genossenschbk. / ; 122,606 e, . D 17.208 3. Br. Rieb. 10 ö ö 3 . . ö Dtsch. Grundschbk. 131508 Sr fh iz i5 en n, . ,, 3 , 4 , rr, g. — e Nat. Bk. . Sů od. Rre ; . n nn,, Var m en .* ö ö ; kö 175,50 bz Ungar. Kreditbk. . ; . ö. . . ; nice ju * do. do. ri. 110 45 versch. 3900σ—150 do. pr. ult. Juli 174, 0175, 19474, 6h lee ob; do. pr. ult, Jui ö . * . **. / Anh. Dess. Pfdb fi 'f* 6 101, 30 bz do. do. 1 . 3000-200 Dortmd. Bank V. 7 6 300 lIoz, 25G Vr⸗B. Hamb hMoso . co. ö. se. är 3 . . , , bs. , Tr, zöös hh Perret r', li i 66. lizz5b rz; Warsg Kemm d g, io zh r F. 3 Tier. . 1g ,. ö 4 vers 240626 ⸗ do. pr. ust. Jali 138 1602. 463135 6 Warsch. Disk. B. 8 8.9 250Rbl. P. —— Angl. Ent. Guan. 121 123 4

de 65 ö ö ö 3k.V. 8 1000 115,256 Weimar. Bank ev. 8 300 j do. px. ult. Juli vnc e Stett. Nat. Hp. Kr 5 1. 1.7 3 150 Dresdener Bk. V. , D , ger . . i, en . .

do.

1. . J — ö 11.7 zoo —= 130 19k do Kr Anss fd aG 11 hne Zh. E. ö ö . * 1.1. ] dos Ihe , Essen. Kred. Anst. 61 6600 121.5506 Wien. Bankverein 100 fl. ,, ö. 26 107, 40bz do. do. ri J06 11 3000-200 Geraer Bank.. 300 52.9963 do. pr. ult. Juli 83 200 ö 3 333 6 lb. 33 br Sñůdd. Bod. red. ʒ 36. . 2000 - 100 Geraer Hnd. u. 6. ö (. der, ,. 85! 8 fl. , e,, 3 g do. do. 14. 16 Z56 = 6b ss, is & , , 8 . Wicht ln g gn, oo . Sr en ft k do. do. neue 1s h00 92, 1063 Württ. Vereinzb. Ii. Gb umbohhth.

e , vaut . aAlktien. 3 Rom imn. V! .

OO

23

x — CL S8

23

* do O — —

X 2 2 — — — — — 2 — = 2 — 2222242

Weimar⸗ Geraer Werrahahn 1384 — 36. Wis mar⸗Karow

k gar.

gba Hhꝛyrdb. God. vr Buschtẽhrad. (Gold) Obl. 2

I . I (Sold)? ö. e. Oblig. .

gn. Westb. Gold strfr. do. do. strpfl do. do. strfr. 90 ö Josefb. Silber Pr.

22 20 — —

= / ,

= 3 0g 23

— — —— — — —

C w N · G .

DO

C O OO O OM C :˖ QM M Ꝙ—

— —

8

mn

.

— — — — — — — * — J.

2

— — O do de d O

22

O de D 8 *

xc 2 ——— — —— ——

2 OO

t

D

ün kirchen ⸗ Bares gar. Baltz. Carl Ludwigb. 183 do. do. 1890 Kaiser Ferdin. Nordbahn ? do. do. 1887 do. do. gar Kaschau⸗Oderb. Gold · Pr. do. Silber- Hr. Kronprinz Rudolfsbahn. do. (Salzkamr. ) Gold demberg Czernowitz strfr. do. strpfl.

Mährische Grenzbahn. Mähr. Schles. Fentralb. f Desterr. Ung. Staatsb. gar. do. gar. v. 1874 do. v. 1885 Ergãnzungsnetz g. Chotz. Neus. J. 16 do. 6. pr.

Lokalb ahn⸗O

do. Heñd hr Nordwestb. gar. . do. Gd. Pr. Lit B. (Elbethal) ?

E — O O

ö 7 ö. 6 I io go 52. 75 bz reund Masch. c. 1601 66 Realcreditbank 33 85 4 1 18, 5568 hs re , n ee, 16 ö , . zog, ö bid Pietschm, Mäßig öh, ne, , e, , , säöns 1000 - 1990 fl. Holl. 102,25 b B . = 138, 25 G Baggenau Eisen. 1000 59 006 Yluts Steinkhlz. ̃ i654. 6b G6 Sächs. Bankgef. 8s — 4 1. 509 — 10 Sin 3 ilsebein . 68, 50 6 Gelsenkrch. Ban, 1200, soo] L 55, 20bz do. do. St. Pr. 5 170 5; Schwrʒ b. Ba hc n w— 565 . gönigstadt.. 13d 69 b do. vx. ult. 34 5,3 a 54, 30a, dä. 560 bz Pongs, Spinner. 8 6035666 Vereinsbt. Berl. O — 4 fr, 560 . f. * . . ö 6. Mar. . 1000 . k 93 508 . * ö . . . . z 0. e ne 5 30, 0 abe ns 1 1 35 5 J * 4 25 9757 2. W 3 3 ö. . . ib, G ß G do. Stamm. It 16h. 55 b; G Rednh. S 1 , Obligationen industrieller Gesellschaften. zö6b · 500 Frz. . Pfefferberg 126 196 do. fleine 100 5c biG Rhein. Riff Bw. 5 ton 16k; J n oo ö. . Schbnz Schl. 20 25 bz G Germ. Vor) Ut do 1d kz d Rhein. Antracit. 16. 0 S3 bob; rl. Cicher. rz. 163 14. 7iooh u doo re. ö ,,, ,. Il gos bz cd hein. Sihimwrr is! 1s st Fr Ke Wörfe s a 13. 19 söös n. 6d 3 . 6. k äs d, isbeck Ficninn. 5 ,,, r6 Tivoli 300 12,4063 gSladb Xñ S. Bg. 98. 75 Rositz. Brnk. W. 6 S0, S6 bz Dortm. Vergkaug. 1 los . rs linien Grais 800 113,150 Glauzig. Zucker. 9 117, 5b G do Zuder abr. 7 , —⸗ lob s rz. * Vereins conv. 300 387506 Görl. Eisenbhnb. 13 ö Sãchs⸗ en. . . 87 653 an, . i. . . s 6 ö do. St. Pr. 1000 117,50 bz G do. Maschinenf. c. 13 145,006 do. do. V zorz. . 383 57 66 ,,,, . 686 ; n Victoria. 1000 118, 25b; G Gr. Brl. Pfdbhn. 121 a6 35 358 To. Stickmasch ö., — Russ. Maschinfabr. 5 7 ; 155.00 bi G Sächs. Thür. Brk. 89 150, 00

So0 Lire k Grusonwerk. 5 831 98 00 bz do. do. St. Pr. 9 150 00

—*

— * 2 2 2 — — — 2 — —— — — — —

= . . . ß m . . ö

K

Sr or-

J

. ie, . = s Oi C , , = .

/

8 w ///

8

— —— O0 O, O

—

.

—— 8 — — *

2

—— O ———

— 2

er,, ,, = C d , , & X & , - - & K, - e s, -- - =--

2 2 —

— — k

— — — — — — — — — Q — — W — 2

imm,

k w 88

268 ö 228 = . =. = = , O, O s.

R

,, , ,

W — — 2 — — — — — — —

8 —— 2 *

e, .

. —

J

8 8

SD OD

D O

33 138 Dortmunder. 26

Dortm. Löw. II 20. Union 18

Düss. ef 8

do0o0 n. Loo Lire oh Bergische . 5 1000 — — Hamb. Amk. vckt 11 300 —— do. vr. ul Zu 9g hago b; do. Webft. r 167 0hbz6 In Liquidation befindliche Gesellschaften. )

1000 6 . Strsßnb. 5 —

*

1l5, 106 Saline Saljung. 5 73, oG Schaffer Wall 3 — — Sg aelte e ö — 4 1. 45,756 Schering Chm. F. 1 131,25 36 Schles. Bgb. Zink 3 18 1092,00 bz3G do. do. St. Pr 13 15 101,606 do. Portl. Cmtf. 145 1600 800 — — do. Kohlenwerke 0 600 129,806 do. Lein. Kramsta ö 400 141,256 Schulʒ⸗Knaudt . 1200 600. —. — Seck. Mühlenb. 36 600 182,B 75 bi Silenen Kia zh 12 ö S0ä S3, g0et à382, 90 Spinn und Sohn . — 7 600 143,756 Spinn Renn u go ] 5 — 19 50 b; G Stadtberg. hn — 39, 90bz Staßf. Chem. 4 — 32,75 G St. ⸗Brd. Prtl. C. ; 106,50 61G Stett. Ch. Didier 25 139 256 do. n. Dampf. C. 19 160, 25 bz do. Straßenbhn. 2 159, Ma, 0obz do. Fulkan B. 145, 006 do. do. St. sr. 15, 008 Stolberger Zink 2560 00 bB do. St. wr. 13, 50 bz & Thale Eis. St. P. 1 23, 3806166 Thüringer Salin. 3 58.75 b; do. Ndl.u. St. J. 7 165,50 bz Titel, Kunsttöpf. 4 7,6006 Un ng. f n. Nan. . 106,50 b3 G Union, Chem. Fb. 12 / 37 öh b d i. d. Lind. Ban. 0 115 00 Veloce, Il Dyfg. 5 92,006 Vr. Köln⸗Rottw. — — 134,406 Ver. vnfschl⸗ Fbr. 12 — —— Vikt.· Spelch. G. 3 — 122 50 Voigt u. Winde . 5 — 106,006 Volpi u. Schlüt. 61 — 57, 50 G Vorw. Bielf. Sp. 9 — 114,506 Wester. Enf. MM. 10 U 1 — Westf Prht Ind. 71 —4 167 00bzG do. Union SP 12 — 5 26,50 bz Wiede Dampfm. 2 560.75 b Wilhelmshütte . 6 167,50bzG Witt. Gußsthlw. 133 23. 090b1 G Wrede, Mälz. C. 44 33, 00 b Wurmrevier. .. 7 105,B 75 bz G elsenk. Gußsthl. 109 hb, 50 G Jellftoffverein . 8 O. Met. bz G ] ] Glückauf .... 6 104,70 bj Zellst · Fb. Wldh. I5 175,00 B do. convy 5 1665,B00bz Greyy. Werke eh. h 103,40 Berichtigung. (Amtliche Course) Gestern: Gr. ichtf. T- G. 14 134,508 Mecklenb. Hypothekenb. 400 100,656; 6. Gumf. Schwanitz 145 116, 1063 9 en. Gußst. ev. 10 5à l 16, 5Dal 16, 75 bi e Maschinfb. . 1006 77 ᷣIT5õ bz ere . iso / zoo 57 S0et. b; B ess. Rhein. Bw. 95 660 112 656 tarlsr. rk Pfb. 5] 6 .

30h C zxrückgez

06.756 deipziger Dis eontoges. .. 300.MM5 — 4 — — . ö en ein rn ee. — B25, lobi G 249,2 z Liquidation getretene Gese ü

193,60 bz G gehandelt; ist ö. erfolgt, so . ee, der, r s 120 50bz 1125 b. Indnuftrie⸗Akttien.

124,50 bz (Dividende ist event. für 1888 80 resp. für 1880 91 angegeben) 1 Dividende pro 3 147,75 G6 kö 0 — —— conv. O0 — Aljelẽ Sronau ö. 1I5, 25 b G Allg. Hãuserbau. 5 132,003 G Inkalt. Kohlenw. 3 6 112,006 Annener Gst. ex. 8 23,00 bz G Asecan., Chem. ev. M; ü 104,006 Bauges. City ev. O 1000 500 —, — do. St. Pr. 3 1000 113,B 75 do. Ostend. 0 600 — — Berliner Aquar. 1 300 35, 75 b B do. Cementbau 8 126,25 b3 G do. Cichorienfb. 8 —— 127,25 G do. Lucknw. Wll. 11 — 72,060 do. W. Sent. —— 91, 906 do. do. Vorz. Akt. 19 — 104,006 Birkenw. Baum. 100 Fl. —, — Brnschw. Pferdb. 5 ö 1318963 G Bresl. Br. Wies. e 0 /

ann. Bg. Stpr. 4 — ann. Maschnfb. — do. do. conv.— do. do. St. Yr. 9 do. do. Titt. B. 6 35. Dmpfsch. 16

3060 1000 *

ie .,,

2 8 2 — — 1 2 — — —

1 88 888

D C = K k

augwãaͤrtige

ö

8

arb. W. Gum. 3.

ar. rt. Brückb. c. do. St. ie d do. Bergwerk do. 9 165, 10b38 Harp. Brgb.⸗Gs. 15 139. 1638 do. do. ult. nl 139. 753 50 bz Hartm. Mschfbr. 11 600 177 Cobz Harzer Eisenw. e. 0 ö. zom] l 98. 106 do. St: Pr. 0 178. 05 b Hein Lehm. Wllb. 5 Sõ,. 50 bz G ö C13 30, 006 ö 12 57, 50 bz B . ern. Bgw. 97 8118 41 1353.69 pr. ult. Juli S2. 00B illi Mhl. 12

5

25 K . e n g n n m , . H O E . C n= - . = i, e me-, ;. = = . . . .

l

2 SNN Q- NQ

in,,

C ᷣ· = . .

C — — —

—S— — 22

2 Ti- T D, d=

53 — D —

S8

. O

Sl 50 G 121, 106 147, 006

1

1

err

27 O0 00 I 8 = S0, 1

K L m -, =

124,00 et. b G i , . — — . 18,00 st. Farbwrk. 22 ö. 212.1086 örderhůtte alte 0 125, 003 G do. conv. 0 198, 9006 do. St. Pr. 11 132.256 offm. . 68, 0b G Hüttenh. Spinn. 790,596; 6 ugo Bergwerk. 34 121,25 G owrazl Steins 6, 50 bz G Int. Baug. StPr 113,90 bz G SJeserich, Asphlt. 132.00 Kaliw., Aschersl. 38,006 Raplerꝰ Maschin. 33,506 Kattowitz Brgw. 112.00 bz Kaufm. Knstdrck. 2566, 00bz G Kette, Dpf. Elbsch 78, 50 B Rer ling . Thom. 38. 00 b G Köhlmnn. Stärke 14 — Köln. Bergw. .. 7 137,006 Köln. Rüsen. B. . 1

- e-

88 *

, ⸗ . . s siiggos;,. Bank. f Oricutal Gisenb.. II.1. 7. ss 30G . 1000 97, 00b3 G Brl. A. Omn. Gs. 97497, ba dad? 10 bz Obligationen industrieller Gesellschaften. do. Anh. Masch. N, 80 bz 8.5. 8. Tm. Stüc zu 4 R! . do. Baz. A. Ges. loh Hd Allg. El. S. cz 1060 * f. Io 10s. - Sοßs7, zo iG . do Fh Bau⸗ B 12533565 Anilin Fb. rz. 105 43 1.4. 10 500 —— . do. Charl. Pfb. 187,25 B Berl. Hot. G. Part. 11. boo u. 200100 . o kl. f. do. Elect. ö 14.756 do. do. 18890 431. 00 - 200 100, 50oG , do. Gub. Dutfbr. IlI46, O0 bz G Berl. Neust. 6 5 k 3 Holz⸗Compt

ö Boch. Gußst 103 9, 00 bi G . Kaiserh. — — Buder. 2. 102) 6 , . ⸗ 9. mm G. abg. 12, 75G Centr. Hot. I(l10) 44 N 00G . do. Jutespinnerei —— Dess. Gas 13) 4 io7, 006 kl. f. . do. Lagerhof 129, 00 Don. Dmpfs 5 4 . do. do. St. ⸗Pr.

ö = ol. ghz do. von Id — 160000uaσ .- do. Masch · Bau 103, 10bz3 Donners marckh. .

,, do. Neuend. Sp. Drtm. Union io 5 1000u. 500 111, 00bGkl. . do. Pappenfabr. j7, „Bobz Erdmannsd. Spin. h

. ö. . . 9 .

115, 753116, 75 bz Erin, Gewerksch. o,, . 9. Vilm Terr

5556 dels zoo Mios gS G n ö. . onen , ( n Ver cf rns Kr.

ö ö . . E 134, 104, 604 40 bz . Bk. 00. Beo. 145 90obz x. Berl. Pferdeb. * 2000 –- 1001101, 70bz kl.. . Bielefeld. Masch. 96h. 0. Makler⸗Ver. 14166 130,006 Nordd. Grundk. B. 600 84,256 6. Amer. Pckf. 1

0 k o,, Obligationen von Banken. do Mo brit 4 3000 - 300 83,0036 (GZinstermin 1.1. zu *, ausgenommen Reichsbank: 41. 1.7. b. Hyp. Bk. 80) o . . 4 3000 - 300 92,306 u. 1. 7., und Rostocker Bank 0” 1.3.) nnop. Bank .. . 3000 - 1001101, 00636 Did. pro 1889 1890 Stic zu . . ö. O0 ob,. 20 b Aach. Diskontog ö ö ö. e . 6 1000 100,706 Köln. Wechslerbt. 5000-200101, 360636 Allg. D. Hand. 6. 300 — — Königsb. Ver. Yk. 300 101,606 dv. conv. . gel ger Bank. 1000-2064, hz Imsterdam. Bank 93,50 G Anglo · Jeutsche g —— Antw. DGentral ct Mol, 206 ö Bank ev. 0093, 7õ bz f. Rhl. u. W. cv. . 3 Sr iti Iro. 100, 50636 Barm. Bankver. . 3660 -= 156 35,75 G Baseler Bankver 3zõb o = 55 loi, 50 b; Baver. Handelsb. 300 127, 25 Berg. Märk. Bk. 3000 — 300]l0l, 0O0b;i G Brg. Ml. Ind. Ges

1000-100101, 006 Berliner Bank. ö . 3000 i137, 00 bz do. pr. ult. Juli kö ger g 1000 a boch ts 6s 6; 3 eber, Bank

— 8 * 23

.

= =

—— — S— O9 — 28

.

T 8 3 8 3 7 3 ö 2

4

8

1

56. oft. Grds . Dhi ; of. K VI. 5

. do. ev. do. do. Dres d. Baub. Obl. Hamb. dry Pfdbr. do. do. do. do. Mckl Hypbk.xj. 125 do. do. do. Hp. u. Wechfei Meininger... do. Präm. Pfb. * Nordd. Grdkr. cv. 4 Nürnb. Vereinsbk. Pom. Hpb. I.rʒ. 120 5 do. I.xʒ. 100 4 do. conv. T3. 100 4

8

——— 2 — d — — — — — — — 221 — 2 2664

— 2

O 8 S- — ——— — — ——*— 22

— 6 1.

wt-

15, 5o83 .

!. 35, 00 B —

56, 75 G 114,25 G . 713,25 G 2597 C0 6G —

16 606

/

S — — . — — — — — — — 2 — — — 1 * 22 . 2 5 e 8 2 8.

8 3 D O — . — 8

21,10 bz Brodfabrik . ö 500 Le. 3 25 b; Carol. rk. Sffl. 1200 167, 75 bz Centr. Baz. f. F. ö 27.066 Chemnitz. Baus. 3 8 46,00 bz do. Färb. Körn. 6 131,B 756 Contin. Pferdeb / 47 101.098 Cröllwtz. Pay. ex. 8 117,506 Deutsche As zvhalt 3 149756 Dt Ind S. P.

32 50bz G do. Verein. n.Petrl. 114,00 do. do. St. Pr.

17, 30 B dilen bur; Kattn. 3

83,00 bz Eppendorf Ind. — 124256 , * 3 98, 006 ge ef Brauerei 0

— — OO O-. ——

*

22 —·— 1 0 Oφ 8 bed — 2M OO! OM Q- M O O Q ——ο M

löl, 00bz Leipz. Kredit⸗ . — Lũb. Komm. Bk. ev. 107, 75G duxembrg. Intern. — Magdeb. Bank V. 103, 096 Magdeb. Priv iv. B. 68, 00 G Maklerbank. 112,106 Mecklenb. B. ö / rs. 150, 00G Meckl. Sp. Bank 200 fl. sũdd. —, Mein. Hp. B. M/ 600 8 Mitteld. Kreditbk. 600 — — do. pr. ult. Juli 1000 3,6 Nat. B. f. Dtschl.

. . 8 OO

,,,

1

J

— g n . . . . 3

J ö. — ö kö 2

—— = W . . . D 2

D & OO σ« œ T 1 2 — 1 — 24

3 8

— — —— — — —— — — — 2822

r r w — — —

. d m 200 — NM O,

Tee , , , , , .

.

3 . —— — — — — 2 — — 2 — — — — — D022

— — — — — — — — — — — — — — — — — — — — 8 1 — — — 2

x ᷣ· D D D , . . 2

8 36 D = 0

— *

= . ü . w. . D 9 .

/

— do

127,50 b G do. do. conv. 138, 00 bz König Wilh. ö 127,00 b G do. do. St. Pr. 1 S4, 50 bz König. Martenh. 5 I04 0063 Königszelt, Przll. 14 Hon 102,75 103,50 bz Körbis dorf. Zuck. 5 360 118 506 , ,, Gs. — 300 18, 50 b G Lauchhammer. 66 600 — — do. conp. 600 95,10 bz Laurahũtte ooo / zoo 114 00 do. pr. uli. Jul 73,00 b G Leopol dsgrube .. 137,50 bz G Leopoldsball .. 164,006 do. ds. St. Pr. 193,09 bzG Lichterf. Bauver. 135406 Ludw. Lõwe & Co. 97,50 bz . 106, 006 do. do. St. Pr. 141.006 Mrk. 2 . 115 008 Mrk. Wes Magd. Allg. Gas 30 1066 do. Baubank 117,30 bz G do. Bergwerk 76, 103 do. Straßenb. 85 25 b G . econs. Bw. 155 6 . 137 506 . Ber 125,50 G 71 Arm. 166, 006 Wb. * 83, 00 G6 . ernich. Bw. 134,25 Mend. u. Echwrt. 99, 75 B do. do. St. Pr 154. 78 bi Mixu. Genest. Tl. 77.60 bi G Mölluplb. St⸗ 77,50 bz Neue Brl. Omnb. O0. oo bz G Neufdt. Metallw. 5 Neurod. Kunst. A. 3 Jobi Neuß, Wagenfbr. L462, S0Qν 3, 5a, Iobz Nolte N. Gas⸗G. 1267583 * Ihr. Gigi. Bolle do. Jute S . Nrd. Lagerh. do. Lloyd

22 80 2

,

O = 00 σλ, 2 (: οσ O «I cO0. ee, ,

do CM A - — 21 * ö . 2

28 751. 28,75 bz

S* — *

—2O 0 0 G —OQσ—

000 -= 500 ο2 . Boch Bgw. Vʒ G 1000 - J Bochum. Zußft. 1000 u. 500 10 . do. pr. ult. Juli 1000-500106 ; Bonif. Ver. Bgw. 1000 u. 500 — — Borussia⸗Brgw. 0 1000u. 00 L02256 kl. f. Brschweig. Kohl. 4 10600 101,256 - do. St. Pr. 5 1000 — ö. do. Jute · Spin. 6 500 u. 200 103, 75 b; G ö Bredower Ju er 0 820 101,606 Breest u. Co. Wll. 11 1000-100 -, — Bresl. W. F Linke v 0O0OQσ-—‚- 200 - — . Bresl. Delfabrik. 1200 — — do. Straßenb.. 1000 - 500 101, 00ᷣet. bz B Brüxer Kohlenw. 3000-200101, 006 Bu le Co. Met. — — Cassel Federstahl — — Chemn. Werkzg. 102,50 G Gommern. Bgw. do. do. conv.

1000-6 006 — — H ö, , ; 1 bbb = 15 Mio, ob 6 6 551 ö. 6. 3 , 3000 - 150 r born do. Prob. u. Hnd. ! . . K . 1 ; ne e , , 4. do,. conv. j. 199 331. *. 3000 -= 150 04,20 G Böͤrs. Sandee V. . 6 6 Fed unn 96 e 3 asg ob; Pihernsd Bergkt. 1

Prö. Bdkrd. xz. 110 5 1. I. ; S5 = 765 114.00 Braunschw. Bank 2166 . g 32, 006 lse Bergb. 13. 102 41. o. iir fi tz js e versch 366 —= 3 6 30 ,,, 3 , s gie . . zh d er Rall B. Aschersl.

do. rj. 116 111 Doo = 10015. 258 ho. Han nor ber,. , — v. KFramsta.. . do. T.. 11945 1.1.7 300 10ñuοίñ Vrem. Bt. Nrtst. 44 6 e . w gaura hi te Hart. 1

/

1. . 1. . i. 1. 1. . I. . 1. v

D v . 1. 1. i. . V 3. 1. v 1. 1. 1. 1. 1. . ͤĩ. ver ver

8 — — — —— —— R —— ——— — !

— — —— —— — — *

21 2G

— — — — — — — E = 4

. 88

S

*

g6 756 237 86 20 765,2 5B 126. ( 5 bz G 35,00 bz G 10,00 bz

5 00G

412, 256

X

D ö

———* — O

t 0

.

ö

5 . —

— . e

2

22

= .

85

— = 1 * 1 — K ö

ö ö 100 / 900 2 R 2 önigs tas 256 n Nichtamtliche Course. . v . 1e g do. Vorz. Akt. 3 ö. K .

ö z eh oft ap 5

. m. e ju n. * 5 253, 256 , St. ö 7 1500 1900 -, 2. Hranct. ö — — ildes heimer do. J7 1000-200 -, Lothring. Eisenw. 0 59, 25G ainzer do. 3. 9 2000 - 200 - Masch Inh. Bbg. 7 8d, bo G do. do. 122000 - 200 101,806 Mech. Wb. Zittau 15 78,50 bz n, . 9 Meckl. Masch. ev. = 121, 066 Regens bur . Möbel rgef. 3, 8. 129 006 Weimarische do. Noll u. lb. Stet 220, 06 Wiesbaden. do Munch. Srauh. c. 5 3 3 Hyp. . do. do. Vorzg. Akt. ⁊ 84 00bz G

1.7 , Niederl. Kohlnw. 105, 506 O2. Cant. Anl. 50 ̃ᷣr. Nienburg, Eisen. 107,50 bz Desterr -Ung. Bt.

2

21 75

= = = W 3 2 6 r //

— —

62, 75 G sa2 00k

8,00 bz G

13656

1

2

11 G6IIIIIICG1

88323 * — — — — — — — — — —— —— — 8 — — — — —— —

e, , = , .

— — W D 6 8

5

do

2

— — 2

o 56 15h 6b b; G

.

de — do — KO O

dd — — 2 — — —— 2 — 2 — 2 — 22 —— —2

R k R V = 22 228

8 22

—— —— —— —— —— — W —— 2 — — —

K — — — 20 — 2

=

79. 00bz G 14,506 Sh. 00 bz G L soo / 10 81,006 7 zoo 3h o kiG 34,75 bz 81 75bh1G vs91, 75 bz G SI, 09 zoo / iooos 3 ß, 25 bz 300 93,70 bz G 600 80,0060 loc. S bʒ & 198 003 G

1

— D

) O l100, 706 I. Disk. Bk. — ü , ö 3 65 . e . 86. . ö öh . õh d Deters b. Dis. P.]ib2, . i . 8. it,, don Tin B. w i; Ray hee Giobeh . 64 ob) Glenn. Gant. . w ohn, en,. Jolle · Gas 9

Pr Stelter r 156 101, 1098 goburg. reditꝭ t k osener , 1g ö be erben ch ichs

1850 162. 30 836 Dani e dm. R. 6 56 60 — — reuß. Bodenk. S. 6 h e

5 4 55 G6 Vanziger Frirgtb. 4 84 1500 — — r. Ctr. Bod. e ; 3 . 51 J. Cy. (IO

inn. ish. ( . Darin eit. Bani 16 8 266 fi fibs] == 2 ,,, r g gi d ,

14. 16 56s = 160. 0ο Eb do. vr. uit. 6 A. G. . 1h, alter Gruben an

Pr. hr ãã gi 3s 4 1.1.7 3006 - 15365 - f. Ml. A angm. 8 1000 i sor gell .

rz. 1105 1. 1.7 2660 - 266 — — — do. pr. ult. i 134,7 5a1 35,10 bz ö. volle di . Sr doG Solpay . Vblig⸗ ö

86. di. & 100 4 versch. S000 — 2001101, 50636 Drmst. Zettelbank . 10 Ibo Imm. B. * . Et (än, , Viele Kiki. .

do. ri i55 3 versch. 3000 = 200 95 9b; G Dessauer Landesb. ö 300 146, 9b eichsband . r 6. i G Westere geln Ali. Concordia Brgb.

Pr. Hpyvs. I. ö Gtf * 1.4. 10 5000 - 100109, Deu rsche Vant . 16 36 ö 10 ßö00 160,23 bi G6. Rostoder Bank. ; . Srby. . ; Tonsolid. Schalk. 39 , do. Hr. It. Juli io. Iba 25 b; Huff. . f ausw. h i Joolog. Garen 5 Couri Vergwri do. do. 34 verh. Moo = 100 ö Yt. Gff. Dahn S5 111 8 300 Ii8, 108 do. Px. ult. Juli J 8. ; * — Dannenbaum .

r Var Rc. 360. Dux⸗Bodenbach 74 — 4 1.1 200 fl. S. ; , on anz. Selm. Act isenbahn · Ctamm · Attien ehr Gr ahm. 1 ö, , do r if, fi ,,, 3, Dentsche Eisenbahn ⸗ Sta ; e Gul, Huli * S5 u e, ohn do. St Pr Tt. .B 71 . s . Tn Dessauer Gas. ss io en gan. r zo Saalbahn ... 4.1. 8, ,, di a hob! Fan , . 6. * — 1 ö J 63. S Storgarb. Bosen 61. . ge Lösl St · J.] ii og ch . po. Syiege gls.

— —

wor- o -

1 . 103. 396i G ; 61. zb , ih Soi * . . 183, 5h63 . 4. 300 . 6 zõ bꝛG Kaschau · Oderberg 9 8. (0 G ö do. Thonrõhren 1 1

2 8

; IO Sooo 1008 3. — Nürnbg. Brauer. acoo co zo, 00 RG Ffalj. Syp. Vsdb zr i.. 7 26 = Iod gs, o Hen en en o. do —

3 . Eisenbahn⸗ Stamm⸗ n. Etamm⸗Prior. Aktien. ᷣ Msch.] ⸗. 600 83, 80 8 otsd.Straßenb. 1200, 800 kön , be eee. n. 3 * ' Bas cr u do. do. ö ! 600 68, 10 b; Brünn. Lokalbahn 36 — 11 zWGoGflSsfößobz Rath Opt. Fabr. 6 1000 86,50 G 9 bahn . 200fl PI -, — Rauchw. Walter 16500 100,106 Ir — 00M — — Rh. Westf. Ind. 1000 110,403 Rostock. Schiffb. JTöù, 40, 70 b ö und Obligationen. Sächs. e r. 160600 135,10 bj G Trim. Stic zu Æ Säͤchs. Nãhfd. Jb. oö fei hen Gyrtug Valle 8. it sr == Schlij ye r

— D

x = — = — 0 0 2 — 2 — — 1 2

101,75 b * ; ö Kronpr. Rud. gar. 83 900br Donners m. Hütte 36. 153 do ve mlt. Zul a . Lember weg . 64 1 S. 2 do. pr. rtf 107, bet. by G tti Dest.⸗ Stsb; 2, 16 r3. 135, . . do. conv. . 1068 5020, Sox io? ao? 106B5 Aus ländische Sisenbahn⸗Stamm⸗ und Stamm Prior. Aktien. do. p. In! Juli 124, 80a 125, 25 bi . Dor im Un. A306 51,406 ö. Lolalbahn ( — 65 1 1.11 P. . do. St. Pr. Lit. A. 10099 n. 00 M s 9 b G Albrechtsbahn .. 6 1.1.71 200 f. 3. 37 bob p. ult. Juli . . do. do. px ult. Juli 105, 06 Lu ssig. Tepliz 3 3 1 ; abg. a. 0g fl ö Jobi B * . ct — s5 1.1.7 S. ( Hr Bau Jef. Halberft· Vlankb. 234 76 b; ö 1 150 fi. 58 li. 6 do. 9. ult. Juli . 5 Fhamotte Ludw h. erb. gar. n. I57 M5 bi do. p. ult. Juli 2 16 ĩ do. Eibe alen si — 4] 14 ] 200 fl. S. I ge 3a ob i , Ind. Lũbed · Sven 11 — * 5d, e hob; Bohm. Westßahn. 71 — 6 14.7] o fl. . B. - do. b. ul. Ʒuli l/ 103, 69 , . . eldorf. Wag. do. v. ult. Juli zoo 0 siis, 563 do. v. ult. Juli in. Raab Oedenburg 1. 200 fl. S. 39. 85 Duxer Kohlen cv. 40 * * ust. uli . 114, 50, l. Ion, obi e ,, . *. ot — 4] 1.1 200 . 6 F Tor oh Reichenb. Yardub. 351 — 41.1.7 200 fl. G. M. 1 e e n z n ö ö 33 Tire. o ᷣ 2 on: 36. ö o. p. u uli 0. pr. ult. Ju 1 ordftern. Brgw. men gr ö. ofen aren s = b na ! doo fis. siqh ps ;