California Oregon..

1.1. 45 756 ; ̃ 11 36 Schwer. Gentralb. SM — 7 LI oM Frs. G I6L Bot, derlee geen. 2 is 38 * 45 75 bi Weichselbahn. .. 5 l. 4. 10 1000 --100RbI. ꝓ. —, do. x ult. Juli ; ö 6 öh bn G

5. 70a. 25445, 40 b . ö S. 5 , r 6 * . — Q 11.1 o00 Frs. i157 558

333 Da ee, e. 1000 . holl. 134 25 2 . , , . ; 2 Tanada Pacific. 100 0 10h G . . ö 101.506 Gotthardt . . 69 36 50 Schweiz. Union 5 41 500 Frs. 105, 75 bz

3. ; 16 gon . . . dag bn lt, Juli Iba 1ũ s her a. 30 b ö . K w Westsuil Si. Mit. — a 11 80 Lir? * 3h,

77 9 7125 Röhl. M. 3306 Ital. Meridio na. 7i ; — 7 7

Meckl. Friedr. 2 . Dberschles. Lit. B..

do. Lit. E..

do. Qrdschl. wb)

do. Star , Dftyvreußische Sũdb 92.

do.

OO -- 500 A Dstrau Friedland 300 4 1 3000 - 300 A ab-Sedenb. Gid. Dil. 300M 300 Reichenberg ⸗Pardubitz. * 6. 1 33 ; do. GSold⸗ 5 A Südõsterr. B. (LZomb.). s ö M0 do. . 3 . . ; z do. o. Gold gar. 5 1939 u. S0o0 Æ 89 do. do. (¶ Gold) M0 60 . Ung. · Gal. Verb. B. gar. 1320-09 K. Ungar. Nordostbahn gar. 500 u 100 4 ; do. do. Gld.⸗O. gr. 209 Mer ö do. Eisenb. Silb⸗Anl.

ö Vorarlberger 1000 u. 500 AÆ 161 33 Tailw. reg. u Nad 6s 300 - 100 Re, G2 756 is ö ; gs, 00 bz G St. Joaquin Valley.. 100 Men 32, 256 Brest · Srajewo . 98,29 G South. Pacif. of Californ. 1500 u. 300 Æ 105 595836 Groß. Ruff. Eisenb. 9 15. : Il, SoG gr. - St. Louis Art u. Texas I 300 40 105 906 Ivangor. , lol, 49G St. Lonis u. S. Francisco 300 1 89 406 K 4. 10 92,80 do. de. 2000 u. 400 4 100 006 4. 10 93, 25 bi Aachen Mastricht . 2000 u. 600 Æ 895 006 Kursk⸗ ret. ᷓAsow] 3 33, 50a70bzG Anatolische . S9, 99 b; do. 1.4. 10 30 34,70 bz do. zoo. 250 . S. — — Kursk⸗Kiew. ... 2. 8 500 Y 694,50 b; G Gotthardbahn irn blechen, Bee. 8s gar. . S. — Lofcwo·Sewastopol 4. 200 Mir 38, lo G do. ĩ aliz. Carl Ludwigb. 1881 3. fl. S. 36.206 Mozco. Jaroslaw. 5 11.7 1000 100 Rbl. P. 72. 256 Italien. Eisenb. Db gar. 3 do. do. 1890 5 O0 fl. S. S2, 60 b; Mosco⸗ Kurs 15. 111 19090 u. 500 Mn 9065606 do. do. kleine 3 I. Kaiser Ferdin⸗ Nordbahn 3 175. ; ; w gar. 6 ö 4 56 ß; kl. f. do. Mittelm.⸗Obl. strfr. 4 1. do. ö 1887 4 1.5. 1 1000— 155 fl. 386,25 Mosco Smolensk gar. .. 5 1.5. 11 2A 1010063 B König Wilh. II. Niederl. 4 do. gar 4 1.5. 11 1000-100 f. ; Drel⸗ 53 1.4. 10 00 92, 70 bz do. do. af Ober? en,. 11 200 f. do. . 4. 10 ö. 4,506 Livorno⸗Florenz do. Silber r. 4 1.1. 200 fl. — Voti⸗Tiflis gar 5 1.4. 10 S500 u. 9 Frs. 103 256 Deste de Minas Kronprinz Rudolfsbahn . bᷣo0MOQ C= 200 fl. S. S2, 10 b: Rijãsan⸗Koslow 4. 19 2000-00 M 93, 70 bz Vortugiesische Eisnb. iss do. (Salzkamr. 53 4. J A 406 kl. f. RjaschkMorczansk gar. . 4. 10 200 Nx 101, 3063 do. do. 18894 Lemberg Czernowitz strfr. 4 1.5. 80, 1006 Rybinsł· Bologeye .. 5 1.5. ij 200 Mi 35, 30 b; Sard. Obl. stfr. gar. J. I. 4 do. strpfl. 4 1.5. 11 36 1. S. 73, 70b do. H. Em. 5 1.1.7 200 Me 83,20 w kleine Mährische Grenzbahn. . 5 1.3.9 O0 fl. S. 30, 006 SchujaJwanowo gar. . 5 1.4. 10 509 u. 209 Mes 100, 20G Schweiz. Centralb. 18380 4 Mãbr. Schles. Centralb. fr. do. kleine 5 14 16 200 Nin —— do. do. 1883 4 Desterr. Ung. Staatsb. gar Südwesthahn gar.... 4 1.1.7 625 u. 125 Rbl. Mos 0G do. do. 1886 4 do. do. gar. v. i574 Transkautasis che8Shbl. gar. 3 56.6. 1 625 u. 125 Rbl. M. 82 006 do. Nordostbahn .. 4 do. v. 188 8, So 6 do. o. kleine 3 16.3. a 125 Rbl. M. 32 006 Serb. Eifb. - Syp. Tit. X25 Ergãnzʒ zungẽnet g. SlL,50b3zG Darschẽ . Ceres . gar. 5 1000 u. 1090 Rbl. M. ol, 0G do. do. it. B. 5 Cho. Neus. I 54 105,506 do. do. kleine 5 ; 100 Rbl. M. 101,606 Stil; Gold ⸗ Pr. steuerfrei do. Gold. 9, 75et. bz G Warschau⸗Wiener . 10er 4 1. ; 99, 70 br Süũd⸗Italienische. . ... 3 dolalbahn⸗ Obl. 85,50 6 do. d . 100, 10et. bz B do. kleine. —̃ do. Hon r. 36, 75 do. 14 ; —ĩ 39, So bz Trans vaal (Gold) gar. . Nordwestb. gar. . 92, 90 bz Wladikawkas Obl. gar. ; 125 Rbl. M. 36, 20 do. do. 3 do. Gd. Pr. 107, 1906 Zarskoe·Selo . 5 Rbl. M. 33, 106 do. do. 1890 4 ; Lit. B. (Elbethal) ? 32, 106 Wilhelm ⸗Lurembg. Bahn 3 1.5. r . h ische . 8

Rhein. Hyp. Pfbr. 43 versch. 3000 - 100 -, Dt Genossenschbk. 8 7 500 sie7 5rd; Sächsische Bank * 60 17,256 Sy; Br. Rieb. 16 do. do. 1890 4 versch. 3000 - 100 100.7 Dtsch. Grundschbt. sf 6 1000 115,506 Schaaffh. Bk. V. 106,806 . KRickũãler.. 9] do. do. ... . 33 versch. 2000 - 100 k Dt. Hvvp. Bk. bMo /o 65 115 55 bi G Schles. Bank⸗V. . 12 . ö Kies b. Kron. 31

Dentsche Sypotheken⸗Pfandbriefe. do. FJommun. Döl 1 14. 10 1000 - 500 93, 75 Hrn e rm, . e — — Sri dd. Bod. Kred. 6 6 157,20 bz ö Anisln. Akt. Gef 1311

Schles. Bodenkrd. 5 versch. M0 = 150 - — Diskonto · Comm, 175. 75 bz Ungar. Kreditbk. 12 13 — — . A. G. f. Bauausf. 5

J. 8. Tw. Stücke zu * o. do. rz. 110 * versch. 3000 — 1501110, 50 do. pr. ult. Juli 1765, 10 n , , got do. pr. ult. Juli — — Adler rtl. Cem. 4

Anh. Dess. Yfdbr fi rü. 7 3000200101, 306 . sch. 55G = 269 100,606 Dortmd. Bank ⸗V. 6 300 102, 106 Vr⸗B. Hamb 5M 111 11 200 ½ Beo- — . Admiralsgartenb 4

Braunschw⸗ H Dann. 4 versch. 5000 — 200 100, 706 ü 3000 - 200 94,5306 Dresdener . 11 10 600 38 75h Warsch Komm. B. 98 10 250 Rb. B. — — . Allg. Electr. Gs. 10

do. do. 31 1.1.7 5000 — 200 97 5b 5000 -= 200 94,506 do. pr. ult. Juli 138 304,754, 50 b Warsch. Disk. B. 83 8 2860 161. . — — ö Angl. Ent. Guan. 1211: Dtsch. Erd. Gotha 3000 - 150 - — Dresdener S*. X. 115,256 Weimar. Bank ev. 8 11 300 . O00bz . do pr. ult. Juli

Pfd ᷣ . l 112,40 bz 3000 - 15011 103,25 6 do. r. t. J. n Sð 160,506 Westfãlische Bank 61 8 450 113,256 . Aplerbeck Stein 123

do. 6E. . 110,00 z 3000 ᷣ0 200 39, 506 Esfsen. Kred. Anst. J. 36 Wien. Bankverein 8 8 100 . Archimedes k

do. . J. 371.1. d 107,506 3000 200 639,076 . Ban! 4 : h2, 75 bz do. pr. ult. Juli — — — Arenbg. Berg bau 36 80 do. ohne Zh.“ E. 351.1. 309 105,10 6 s 2000 -= 100 100,90 z Geraer Hnd. u. Kr. ꝛ 15, 50; Wiener Unionban S] 85 200 f. Baroy Wa ö. 13

do. 4 61.1. 100,40 . ; 36, 10 b3 G Gothaer Privatbk. t 11650 do. pr. ult. Juli Bartz, Sagerhaus 4

do. -E. 351.1. , , . Soth. Grndkr⸗ B. ( 4, 7ĩ5 bz G Württ. Bf. Anst. 74 7 600 Baug. Brlsteust. 5 /

do. r 1.7 3000 300 98,50 bz do. do. neue 4M 72, 75 6G Württ. Vereinsb. 77 75 600 do Humoldth do. G. 35 1.1.7 3000 — 300 95, 90 b; Bank Aktien. 7 amb. Rᷣomm. -B. 20M ß. 112, 00bz . Wilh.

2

K Ser ne, Tomb) f, . 24! 2 9) ü 8 een g,, 3 B (gar.). 3 ö 2 23 3 77,06 D row n.

M e, . ö. ᷣ ö Re, er. . i ess

2

K 222

C = . D , r , = . m e .

O — — — Q —

— 3 — 2 —

⸗ * 1

Cbicago · Hurlington.

164 Get. IG Denver Rio n, . 97,1063 fil. 5. Illinois Central ; 57 35066 Kansas Midland . 8, 90 6 Manitoba (¶ St. i ,; 102. 5653 Northern ⸗Pacifie JI... 6 1. sb, 50 G gr.. do. ö 8

*

t 2M — — — K

r 9

8

Saclbahn ö

Weimar ⸗ Geraer 4 Werrabahn 1'384 — 86 Wismar ⸗Carow

Alb r g. gar.

Böhm. Nordb. Gold ⸗ Pr. Buschtẽ hrad. (Gold) Obl. 4 , ; I ö. I (Sold) Du e Prag . .

Eli *. Westb. Vom ste do. do. ien, do. do. strfr. 90

ö anz Josefb. Silber⸗Pr. .

w Tentsche i m, mr, TBrioritaten. K e nnn, 13 ini sog An gam r d, d, ern, w, mm,, 1 . en, mn. Ital. Mittelmeer —

1

1

zoo 100 bl. p 83 703 o, n r, , 1 , e,, , . Sö, ,

. * üdwb. r. — 702 o. v. uli 007 rt. Sron. . do. 1 500 . Ic, 5k

io. 156 ö Ruff. Sũ 3. — 7 bh ou. IMσρl s 76 * n? Sy *r g ö 6. .

* 2

W do O

500 A 2,50 bz 00 . 114,50 636 300 0 — —

300 A 104,25 bz 300 69 82,50 bz B

ö or-

. . . ĩ 200 Frs. 78, 7 NMarienb. Ml. do. 600 111,75 bB 2635 do. x. 53 Juli S4a 383, 30a 50 b do. m. X. 90. 91

33 60h Darsch. Terz poi 8 olIooon. 6 n. K do. do. St. Pr. ;

94256 do. do Alen 6 ö. dũttich · imburg 300 Frsß. 23,75 Frigniger

n 6 Warschau Wiener 15 . ⸗ F.. E256 10h xuxemb. Pr. Hnr. 2,0 00 grs. Saalbahn 4 los Hob . do. x. ult. Sul n,, Juli ö * . Dim Gera do.

.

102 506 Eckert Masch. Fb. 5 1.4 500 s73, 7 Dbenschl. 33 10 91756 ö 3 . 23 . 1500 do. 9g. . .

; 5 nduftrie⸗ en. erf. Farbenfb. l 5 1000 6osο I 75, S do. E. J. Car 1, Cre. n m emen, ,, w, ö — R L f ngo B Lo deer e i

5 . l. alia al os Ita - Etude zu Eschweiler Brgw. I1 300 177296 G DOpp. Porl. Cem. 7 . e lõther Masch. ö 5 9 conv. 9] 161. 556 2 LO 100⁊ 150121006 Fonrb. Sun nnn. 300 80506 Paucksch Masch. 8 36 356 53 Moabij ö 4 1419 300 52,0063 G raustãdt. Zucker 1000 80 92, ) 0 B Phön. Bw. Lit. . 6 . Bock 0 1000. 306 60, bi G Freund Masch. «c ¶ amo 330 230096 do. abgest. 10 ö 33 ( Böhm. Brh. 1 114 565 235 5h br; FIristerg Rotz. . 33, 90bz G. Vietschm., Mußt 109 151 73 . riedrichshn. 600 i34 0b; G zaggenau gisen. 58, 00et. bz G Dluto Steinkt . ; . . ilsebein . 1000 68,25 bi G Gelsenkrch. Bgw. 4 o] 155, 0053 G do. do. St. Pr.

O iso soo 121 50563 G do. vr. ult. Juli h ö 2bä lb. 50 bi Pongs, Spinner. ö

- . . stadt. 6 2864 ö 3 3 ö i6 565 iso S Gz. Mar. ili. 9,506 reßspanfabrit . 3 84 206 29 1 6G 35. 79306 wens. Spinn 19 z z 7

200 Frs. DNedlbg Südb. bo. 500 Frs. ; Ostpr. Südb. do.

— —

= —— — 2

—

ü — i =, . e .

— — — — — — — — — —— 0 — — — — — 4

. O , G Gr G, n-

832

— 588

1 — 1 — — —— = — — 222

Ban k⸗Aktien.

Div. prs 188 1886 . Stic iu Erf. Bnk. 563 o/ 7 1 300 Kieler Bk 660 12 7 i 600 Pos. Sprit B. — — 4 300 93, 50 . eie — 160 1000. 400 105,508 161.508 ealcreditbank. 81 1000 31L00b36G Rhn. Weftf. Bk. 300 1600 300 1668 506 Sãchs. Bankges. 500 1 5300 175096; Schr 6. Bl bo 500 1 1000 70756 Vereinsbk. Berl. 500 1000 93,00 soo 135.25 6 K ö Gesellschaften. 300 45. 10bz 300 104,80 bz Adler⸗Br. 3 1000 100 906B Brl. Cichor 600 . Brl. W. 3 1 1000 172,2 Dich Aedb. tj. 15. 600 Dortm. . 500 Frict rich höõhe Br. 300 erm. Portl. Cm. 1000 Gomer 5. Pfrdb. 105 5 Ru. Maschinfabr.

35 O OO — O — .

K

1-— — Q — — Q — — — 2 1

—

. 9 . K

.

8 21 l is

— 95 0 M0

*

O O

K —

— — — — — *

!.

—8

5 306316 . n hz 4 16h 3b; 8 Rernk. S P. LtA S5 - 0b; G Ve ferberg 16 6 bd. Rhein. ff Bw. Schonb Syl. 1 00h; & Rhein. Antracit Schultheiß 116,56 Rbein. Sthlwrk. 1 Sxpand. Berg gõ, 06G Riebeck Montnw. Tivoli. . Rositz. Brnk. W. 117,A50 B do. Zuckerfabr.

iss ge, rs. 1

16

9

.

lnisn Graw 4 4 161,75 bz Sächs. Kammg.

6

135

500 Frs. 1000 . 1000 Frs. 1000 Frs.

500 Frs.

22 2 — —

16 1.9 1000 zoo? , i. ö 146 656 Giesel, Prtl. Cm 123 3566 Sladb & S. Bg. 11000biG Glauzig, Zucker . 37,6006 Sörl. Gisenbhnb. 12256 do. Maschinenf. c. 17,756 Gr. Brl. Pfdbhn. Grusonwerk ... — — Samb. Am vat. — — do. vr. ult. Jali 154,25 G . Strỹnb.

8

*

*.

2 3332 '

8 Ss CS G-

D — 1 O O — M ·

2 1 . .

w

665

832 ; 2

2

—w— —

—

. O O Q — Ct O O *

82 8 8 WQ 82 S8 d Om

— 8

Vereins cony. 45 . . ̃ do. St. Pr. Hi 145.008 do. do. Vorz. Akt 500 KÄre x Victoria. 2 5 o . Bergische . zo Fl el. - Dor im under. 263 1035 Dortm. w. II do. Union 18

Dũss. ( Hoefeh 8

. n , , ,,.

e

d,

— — — — —

227,25 bi do. Stic mgfch l54.00biG Sächs. Thür. Brk.

8, 00bz G do. do. St - Pr. 3,5098. 75 bi] do. Webst. Fabr. 115.20 Saline Saljung. 74 00 Schaffer Vall 8 — — Schalker Sruben 13 15,596 Schfring bm F. 18 133,106 Schles. Bab. Zink 13 162 5het b do. do= St. Pr 13 101,25 G do. Portl. Cmtf. 14 oo 230,50 bz G do. Kohlenwerke. 9 178,506 do. Lein Framsta . 1 400 141, 9006 Schul Ghaudt

1200 9000! — — Seck, Muühlenb 1. 600 1183, 256 Siemers s, Glasb. 12 JTöal S5. 104183 30b; Spinn und Soon 7 600 143 0096 Sypinn Renn u Co 7 300 3, gobz Stadtberg. Hũtte 300 39. 105 Staff. Chem. Fb 8 1000 32,756 G St. Brd. Prtl. C. J 500 107,1 0briG Stett. Ch. Didier 25 1000 ö 6. (n. Dampf. C. 10 600 1598, 80bzG do. Strg denk hn. 8 25458, 73A 59, 5038 b; do. 6 . Ioob sia5 IoöbrG do. St. Pr. 5 500 14 008 — Zink 2 1000 — — do. St. Pr. 71 600 14, 50b3 & Thale Eis. St. B. 14 300 25, 10b; G Thüringer Salin. 1000 55.50 b G do. Ndl. u. St. J. 300 165,50 bz Titel, Kunsttöxf. 77,006 Ung. Wffu. Mun. 108.006 G Union, Chem. Fb. 31,756 J. d. Lind. Bau. 115.008 Velde, It. Dpfg. 30, 00 B Vr. Köln⸗ Fottns. 134,406 Ver. Hnfschl. Fbr. — — Vikt.⸗Speich G. 122,256 Voigt u. Winde. 106 00b3G Volvi u. Schlüt. 66, 75 bi G Vorw. Bielf. Sp. 1144506 Wester. Cns. Alk. 1 — Westf. Dvrbt g 1d. 167,75 bz G do. Union S.⸗P. 1 26 60 bz Wiede Damvpfm. 50,50 b; Wilhelmshutte 16 „9b; 8 Witt. Gußsthlw. Wrede, Mälz. C.

Wurmrevier ..

* 2 Y ·

= . = . = me, me, = = Ss G eh =, m.

2226

— — — — Q — — — — — — — — — — * * = — —

O — — —* — O

In Liquidation befindliche Gesellschaften. )

zurũcgei. Leipziger Digcontoges. . 300 — 1 — — Bange f. . 300 — 530, 106 In Liquidation getreten geen wen. werden franco ir en gehenden ift Küchahl ung eriolgt, sa bedeutet der

— 1 — — 00000 2

d M Mt.

3 d

— — — — — — — — — * 2 — CO — — —

. . = . -. = n.

—— — — — — — — — — — — — / ——

225,006 ann. Bg. Str. 122, 75 b G ann. Maschnfb. — . — do. do. conv. —— do. do. St. Pr. — — do. do. Litt. B. 70, 50 G Hansa, Dmpfsch. 143,50 G Harb. W. Gum. 32, 50 G Har rt. Brückb; . 55 00 bz G do. St. Pr. 2006 do. Ber . do. 160, M0 bz Harv. Brgb. Gs. 139, 756 do. do. ult. Jnli 135.304 20 b; Hartm. Mschfbr. 76 0063 Harzer Eisenw. c. o 1 11,006 do. St. ö. 05,00 bB Hein Lehm. Wllb. S5, 00 b; B ö rtl. d 30 006 zerbrand Wa g 66, 50 Hibern Bgw. Gf. 132.003 do. vr. alt. Sen 5125 8 . 2d. Mhl. 125,75 G ochdahl Bergw. 418,099 öchst. Farbwrk. 212.75 bz ö. erhuͤtte alte 125 00G 1 35. 2086

ö

D = = O, O, Oe de des es.

—— 90 — 0

O 2 —— — —— — — —=—

ö

.

- D Gs e, e, e, , ö = =, , m.

On

Courz A pr. Stck

anere h etige,

— — OM O0

.

135 5 0 ö Indu strie⸗ Aktien.

1265 O0et. bB (Dividende ist exe nt. für 1889 90 rer. für 1880 1 angegeben.) 157, v0 6 Dividende pro —— M

148,09 6 G a . Don gen. 1

conv.

83 t=

r 3

*

Sw CC C 90cC0OO M—é—L—0D——

231889

s - =. ‚, = , n, . .

* C)

8

—— Alfel 1 . . 116,ʒõ bz G Allg. Hãuserbau. 131,506; G Anbalt. Koblenw. 113,00 bzG Annener Gzst. ev. 224,75 bz Ascan. Chem. ex 104,B 75 G Bauges. City cv. 1cο0 5 —, — do. St. Pr. 1000 1134506 do. Ostend. 600 — — Berliner Aquar. 300 65,50 b S do. Cementbau 8 300 127,506 do. Cichorienfb. 8 600 126, 0063 B do. Lucknw. Wll. 11 500 72, 00 do. Wk. Sentk. — 1000 91,506 do. do. Vor. Akt. 10 1000 104,506 Birkenw. Baum. 2 100 FI. —, — Brnschw. Pferdb. 606 130,50 Bresl Br. Wies. c 600 20, 006 Brodfabrik ... 00 Le. 70, 50 b; G Carol. Brk. . 1200 165,253 Jentr. Ba; ⸗ 1000 K Cbemni 5. 2 . 500 15, 00bz G do. Färb. Körn. 300 131,758 Contin. Pferdeb 300 lieg 75G Tre ne Pay. ex. 600 117,506 Deutsche Asphalt 1000 149,50 Dt Ind GS Y. 600 833, 166 do. Verein. nw. Petrl. ma0c0 20a IZ 60 do. do. St. Pr. 300 47,00 6 Eilenburg. Kattn. 1200 30 30,00 b Eyvenderf Ind.. 500 122 506 Fagonschm. S * 1000 33,506 S* ankf. Braderẽ; 60 500 105, 50536 Selse nk. Gußsthl. 10 149, 75 ellstoffverein . 1000 — — Glũckauf̃ .. 0 104756 Zellst . Fb. Wldh. 1 1000 175,00 do. conv. . 5 1630, 00e bG Greyy. Werke ev. 5 103,40 Derichtigung. (Amtliche Course) Vorgestern: Gr. Lichtf. T. S. 14 132,00 Herbrand Waggon 140 et. 36. Königszest, Porzell. Gumf. Schwanitz 143 18,R 006 150 B. Hag en. Su ßst. cv. 16 , . bi Halle Maschinfb. 32 1000 606 Heinrichs hall. 5 180 / 300 . Hess. Rbein. Sw. 0 600 112.006 Karlsr. Drl. Pfb. 500 82006 . .

1 600 266, 75 b B I 2 E õnigs as agg eesf e 3 Nichtamtliche Course. gars. Sfr 300 144 80bz G 96 Vor. Att. 3

399, 75 G n , 248, 00bz G F Levk. Josthl. Pap 9 3h g J, 1 dich ted eld. Sass 112.006 * Stuck u * Wass. iu. T. G. 254, 75 Duisburg. St. A. v] 3 f . Lindener Brauer. 2) . Hildes beimer do. 100-200 — Kothrina. Fifenm. 8256 Harne reer, , 2W 00 - 200 - Masch An. Bbg. 535. 56 do. do. 2000 — 200 101,606 Mech. Wb. Zittau 79.3063 Mannheimer do. . 100 - 200 Neck. Mach. cx. 120, 06868 Regensburg. do. oM — 500 -, Möbeltrges. neue 139 606 Weimarische do. 1000-200 Nãll u. Slb.Stet 220,606 Wie r baden. do. 20M, — 200 Münch. Brauh. c. , Den Hvy. peer

. do. do.

5000 - 200 do. do. Vorjg. Akt.

8 2000 200 Niederl. K‚oblnw. 105.506 ern. Cant. Anl. 68 dog Desterr · Ang. Bt.

7 7 500 Fr. Nienburg, Eisen.

IO goco 20093 - Nürnbg. Brauer.

ooo 00 2 l6, 008 Pfali. Hyp. Pfdb. 33 1.1. 7 2000 - 100 5, 80G Dranienb. Chem. 1000 100 106 do. do. St Pr. 15.756 Eisenbahnt: Sta n. Stamm⸗Prior. Aktien. Vomm Möch. 5b. 1 500 633, 806 H Votsd. Straß enb. 7 16 50 b G venere. e, , , de ge denen r 96 do. conv. 1 600 6566. 10636 Brunn. Lokalbabn 55 — ö. 1.1 200fSsro, 7o bz atb. Oyt. Fabr. 6 10800 S3 566. BHDais ber gta 3 — 1 13 Soo ß == n Walter is 15066 i . 106 Dan NR. St . 1 1.4 500 — — Rb. West?. Ind. 8 1000 110,706 Rostock. Schiffb. 0 Soi 11,30 i IG 55h: Eisenbahn⸗Prior. Aktien und Obligationen. Sächf. Gußstblf. 16 1000 138. 25 b36 gi 8 Tra. Stuce zu * Sãchs. Nãbfd. Fb. 9 300 72, 40b3 G Spring. Valley O.. . 4 1.17 JI 10055 — — Schles. Dyfe Prf. 7

de 121

142. 508 88.506

32, 006 124,00 b; G 148 003

—

— C O O Oro NO O

—*

.

2 i n ,,, ,

C C C i 6 = 6 = . = . = . = = = , m, Q, n.

— * O NO c O O — .

e er rer e = m . = = m.

31801111

——— —— * —— — wd la , .

a

— —*

18168 2 23 r. O — 3831 1 T . . . . . 8. 2 1 — 63 8

1 * 8

29. ! = . do. do. z S000 - 5306633, io Zinstermin 1.1. ju Cee, autgenemmen Reich ant: 21 2. 1.. Hb. Sor. Bk. SM,: 3 756606 — Obligationen von Banken. ö 3 Nonbit do. obne 3h. 63 3000 - 3090 92, 50 u. 1.7, und Rostocker Sant *. 1. 8) amo. Bank.. 5 55 750 12 59b G Bank. f. Driental. Eisenb. . . 41.1.7. 198, 506 ö do Fl. Thierg.

ͤ 116. 95 Dtsch. Grdsch. Dbl 3000 — 100 101, 00b3G Div. pro 1589 1890 Stilar zu Internat. B. Berl. 16 97,25 bz G ö Brl. A. Omn. Gs.

/

561

8

7 ö 3

7

166306 54,00 b G 115 350

260 7566 34,50 B 55,756 14256 146156 259.256

is 00 biG

—

. . 3000 -- 100 95,20; Aach. Diskontog. do. pr. ult. Juli 97 Hen 5h ; Ohligationen industrieller Gesellschaften do Anh. Masch . * 1 s , he junge u. abgest. 53 0 100, 25et. bz G Köln. Wechslerbt. 600 157, 70 8.5 . Stũde zu do. Baz. A. Ges 4 OO ——— 200 1101,60 bz g. D. . G. 10 Ceniget Ver. Bk. 3 1000-500157, 70636 do Ch. Bau⸗V

300 101, 6063 r ; e ig er Ban .. 500 do. Charl. Pfb. 19

O 1000 - 2090 94,490 bz deipz. kredit. ini. 500 u. 200 oh soG klf. do. Elect. Werke 10

O ö 00-5600 - — z. ; Ins. Komm. Bk. ev. O 500 — 200 100, 50G , do. Gub. Hutfbr. 12

. 20M · 5600 -, — 2 109,75 G Luxembrg. Intern. 500 — — do. Holz ⸗Compt 7 2000 200 101,253 6G sche Bank ex. 13,806 Magdeb. Ben iV. 3650 -= 366 33, 5 ; . W. c. 107 566 Mam dch. rip. B. 1500-75 —— ö. Sprit u. Prod. h5 00 bz B Maklerbank. ...

0M 100100, 70bz G Barm. Bankver. . 12,106 Mecklenb. B. 40 0/C 30M - 100633, 506 Saseler Bankver. K Mell. Hyp. Sant 3000— 50 101,506; G Bayer. Handelsb. — — Mein. Hp. B. M/

300 27,106 Berg. Märk. Bk. 1I8, 25 bz G Mitteld. Weditbt 3000 - 3001101, 0063 G Brg. Mk. Ind. Ges — do. pr. ult. Juli looo -= 100s101, 006; Berliner Bank.. 169, 5536 Nat. B. f. Dischl. 300 - 150 -, — Berl. Raffenvercin 136, I5 G6 do. pr. ult. Juli 3000 -= 150 - — do. . dt 1000 u. 5035,75 bz G Niedersachs. Bank 3000 - 150 - — do. vx. ult. J zh enn e, go br Norden che Bk. . 145. 1063 Gr. Berl. Pferdeb

300 150101, 0066 o. Malle . 0 1 1000 129, 00bz Nordd. Grundk. B. 83. 00 b G amb. Amer. Vckf.

S D00 -= 150 101. 00biG do. Prod. u. Hnd. 300 . Dherkauf itzer Bk. 8 13,5096 9 Henckel ( 05) 300 = 150 94.20 G Börs. Hande I13⸗V. 17 13. 500 0, 00 Oefsterr. edis. 163 160 fl. P. 160, 806 enckel Wlfsb. 105 4. 300 — 75 114,006 Braunschw. Bank 5 1/10 356 300 05, 90 do. pr. ult. 160. 302165 . 70bz Hibernia Bergwi. 45 os = 65 106,506 do. Rrebitbent 300 200 TZinderb. g. 6 200 fl. G. Ilse Bergb. x3. 102 27 5 3000σ‚·100115,B25 G do. Hannov. Hyp. 6090 . enbg. Sv. ö ; 300 Rast W. Aschersi. 5 9

do. 3000 - 10011, 106 Brem. Bt. . 4 1000 Osnabruüder Bt. 3 500 v. Kramsta .. . 5 1.1.7 1000u. 5660 oz vob; ll. f. Brschweig. Kohl. 4

do. 30560 = 1606 100,735 Bress. Dis. Bt. S600 6386, iris T s i g, w 9 Laurahntte Hart. 4 1. 100 i655 do. St . vr. 5

5 0

r

.

J

— — — — — — — — — — — — — — — — —

—

G = — — — 2 *

*

23

550 siod . 55 Allg. El. G. r3. 100 1000-750 124 55 65 G Anilin. Fb. rz 165 300 188, 75 b G Berl. Hot. G. Part. 360 ii 75h do. do. 5656 250 Frs. — — Berl. Neust. ¶ 05) 605 — — Boch. Gußst. .

— — i . — — — — 1 — 2256 4454

5 7 0 0 1 9 * 1

O c

3.

do. do. De Bae, Or.. Hamb. Hyp. Pfdbr.

do. do.

do. do. 5 Mckl Hypbk cz. 125

. 883 — O

* — 1001, 0

M · N Dᷣ0 — ö

——— —— — — — — — —

. r .

— CD C

—8

8 8 C = 0

1500 99, 00 5 B do. Hot. Kaiserh. O 1000-200 - — . do. Imm G. abg. 500 97, 50G do. Jutespinnerei 1000u. 500 107, 006 kl. f. do. 6 . 10000u400 — — do. St. ⸗ Pr. I10000ud400 — — ö do. r Bau 1600 — — do. Neuend. Sp. 100 u. 50 ll, 25 b do. Pappenfabr. — ö. do. Spedt. Ver. 0 1 —— do. Wilm. Terr. — 1000u. S0 ο2, 608 . Berzelius Brgw. 63 2000 - 109 101, 75ebBł.. Bielefeld. Masch. 10 5. 1 10900 09 — — ; Bismarckbütte 18 Io Ho - 506 102, 106 . Boch Bgw. Va. C. 2 1 1000 — — ö Bochum. Gußst. 10 7 1000u. 5090 102, 50G kl. f. do. pr. ult Juli 7 1000-500 102 256 Bonif. Ver Bgw. 5. ö 1000u. 500 Bornuf fla. rg w. . .

2 22 — —

2 XO Rœ68aerm O O O 1

1500 104,256 Buder. Eisw. 102 600 123,50 bz Centr. ö J. 500 — — Dess. Gas (105 500 129,00 bz Don. Dmpfsch. v? 300 101.3806 do. von 1585 300 103, 20b Donnersmarckh. — Drtm. Union Ho 300 1117,75 bz Erdmannsd. Spin. 3 117,75 bz Erin, Gewerksch. . 5 ⸗ 300 100.00 in. i 5 4 4

e er, .

*

— S = O0 0ο O O O — M C00

n= De =

,,,

8 77

26 . ĩ m. KRnstdrck. ,. Elbsch 546 ling u ien

kö

ö

C OO t OOO CQ , X — — — — — — ——

— —*

5 x — — — — — — — — — — — — —— 2 2 —

** 3 8

t — — 2

—OM—Q—à 0 d

do. Pram. Pfb. 4 Nordd. Grdkr. ev. Nürnb. Vereinsbk. 4 Pom. Hpb. J. z. 120 5

do. I. 3. 100 4

do. conv. cz. 100 4

do. III. IV. neue 4

do. V. VI. neue 4

do. conv. 13. 100 371. Vrʒ. Bdkrd. 13. 1105

do. lll. I. Il. x3. 199

do.

— — — — — — — — — — — — —— — — — — — * — K — — — — —— — — — — — — l 6 — h —=— 1 —

. ö

Ber m. . 37,006 G Rol. n n. B. 125,00 G do. do. conv. 1345061G König Wilh. ev. 126, 50G do. do. St. ⸗ Pr. . König. Marienh. Königszelt. Przll. Törbisdorf. Zuck. Rurfürstend. Gs. Lauchhammer .. do. conv. Laurahũtte do. pr. ult. Juli 2. Leovoldsgrube 138,50 G Leopoldsball .. 165 90 6 do. de. St. Pr. 63, g5 ki G Lichterf. Bauver. 135,406 udn Zõwe & Co. ö) 50 bi G douise Tiefbau ev. 106, 006 do. do. St. Pr. 139,B75 B Mrk. Masch. Fbr. 113 25 6 Mrk.⸗West . Bw. — Magd. Allg. Gas 1 23 003 G do Baubank 17 117,40 bz do. Ber gwert 989 73,50 b G do. Straßenb. 19 3898. 00 bz Marie, cons. Bw. zn 1e Narienb.. Sotzn. 6 137.506 Ma sfener Ber b. — 125,50 6 Msch. 1 Str 13 155 166 Mech.

35 600 1 Mend. 1 3 do. do. St. 1. 9 1 Mix u. Genest. 3 4 , Neue Brl.Omnb. 10 5 Neufdt. Metallw. 8 — Neurod. Kunst. A 127 —

Neuß, ene, 3

102 J Nolte. N. Gas⸗ GS. 6 — ioo 2οον 2, SO Md Cism. Bolle 3 ᷓ— 1000 —— do. Jute Spin 135 — 57,75 b Nrd. Lagerb. Brl. 33 do. Aord . 11

ü

. 8 8

= . = m. O e, ., . m . . . . n m = = m, . e.

0M. - 00 M :

12 dxdĩ — 2 — f ce O O

1

25, 00 biG

o G = . = c = do o e M oOο οσ« ä = S = = n . . = . .

12 2 C . 9 . . . , . w n= O = m =, = =. . . ö . = = d=. Os , n=, , , , .

8 2 1 — . 5 3 K . —— = O O mr 0 .

k 1

S = O e, = .

ö

2 0B 00G

*

ö —— ——— — — — * — —— — ——— —— 2 —— 2 2 2 — — — —— = — — 20

— 8 CO 198

8

k 8 —

3 — 2 D Kö

2

J

1 .

OO.

al

.

' —— — — — — —— 82 8 — — — — — — —

do. XII. .. 10 4. , 101,00 bz do. Wechslerb. 509 39, 90 B b. Disk. B. 19 16 250Rbl. P. —, Ldouise Tiefb. (100) 23 1000 — — . do. Jute⸗Syin. do. WI. . IlIo2,50bz Brüsseler Bank. ö0h ßZrs. Int. Bt. 15 12.1 250Rbl. P. Möll. & Hhollb. 105 45 1.1.7 500 u. 200 103,756 . Bredower Zucker do. 51.4. 1050 Do g4, 00 Chemn. Bank⸗V. 306 Vomm. Sry Bt 5 — Naphta (Nobel) 6 1. 4. 10 820 101,50 G . Breest u. Co. Wll. 111 Pr 536 rz 106 4 101,20 SGobꝛrg. Kreditbk. 300 z Posener Provinz. ͤ Nolte⸗ Gas... 5 1.1.7 1000-100 — R Bresl. W. F Linke 12 1.4. ; 102, 80 bz G Däͤnische Ldm.⸗B. 450 508 Preuß. Bodenk. B. S0b Verddeutsch. Llovd 1.4. 10 5000 - 200 — — Bresl. Delfabrik. 4

M0 94 00 bz G Danger Privatb. 1500 ; Dr. Ctr. Bod. 5 Mο 10 10 154,20 bi Oberschl,. Eisb. 105 4 1.1.7 1200 — — do. Straßenb. .

— — Darmstãdt. Bank 1 250fl. sũdd. 135,25 bz Pr. Hyp. Akt. Bk. 635 120, 0096 do. E. J. Ch. (100) 1000-500 1100,90 kl. f. Brůrer Kehlenw.

94, 10G do. xx. ult. Juli ; Pr. H. V. A. G. 2sß . 106, 90 D . 10 3000- 200 100, 7063 B Butz keg Co. Met. 19 3000 - 150 - — f. Mk.“A angm. 1000 136, 50 bz do. volle 113,20 Schalker ,. / Cassel Federstahl 8 2000 - 200 - — do. vr. ult. Juli 135, 90, 75a 136 135,7 0 bz do. volle ls 10,00 y,, 1.1.7 1 . ; Chemn. Werkzg. 10 S000 - 200 101,506; G Ormft. Zettelßhan? 300 — — Vr. Imm. B. * v. St 352,008 Solvay Oblig. . 4. 10 . 2 Commern. Bgw. O 3000 - 200 95, 306 Dessauer Landesb. 3 300 140,006 Reichs band.. 81 145.026 Tiele Winkler . . 4 1.4. 10 50 0 c do. do. conv. O0

6 16 50 =I Lνφά:ε Deutsche Bank. 10 600 1151, zobz Rostocker Bank. 3 600. Io, 00 Westeregeln Alk. . 163. ob; . Concordia rgb. — 19 4

versch. M00 – 1099101 6090b 6G do. pr. ult. Juli 151, 106 Russ. B. f. ausw. 5. 62 7 250Rbl. p 73 560 Westf. Srbv. P. 8 1.4. 10 60 Consolid. Schalk 11 :

do: 37 versch. 5000 — 100194. 80 Dt. 3 Dahn 35 /) 11 51 53090 117,75 bz do. vr. ult. Juli 73 50 bz 3 Garten . 5 1.4. — io 35 b; Coꝝrl Bergwrk.

3. z — —— . n Vdschl· Mek. gar. 1 1.1.7 ; 100 90 Dux · Sodenbach — 4 3g 75 b; B . Dannegbaum Dentsche Eisenbahn⸗Stamm ˖ Aktien. ö . 1 300. 6 . do. . . 23ga2 38, 55 b ; fe, . ö 123 ö o. p. ult. Juli S3, 7 dada 382, 25 bi do. St. Pr. Lt. A. B . ö , gach . 5 . . 1800 31. 5 . 84 50 bi G Saalbahn .... ö 38, 75 bi G Gal. Carl. B. gar. 2, 00G . 2 . ö . 23 fn eg . rich *. y 33 16 Stargard. Pofen. ö. 30 10200 do. p. ult. Ʒuli *, 4 0Mag2, 25 bi ö̃ 3. Eee , in = gien, g, , sa , . ; hrt, geen dn e n is 4 be rene, O 3. ö. . 4.2 0 * 156 6666 Werrabaen. . , 31 — 61. ü 390906 Jaschau · Sderberg m bi G . do. Thonrõhren Ire e. herbtugen 5 300 *0 35 406 do. x. ult. Juli do 2d br ,. e, 6 50 bi Donnergm. Hit: Dortm. ⸗GSron G. 31 h 00 4 107 506 F ö do. pr. ult. Juli

9 i 2 2 t 2 * i 1 ö J 3 — 126, 1061 ; ö! do. conv. * 46 . 11 107,50 bi Aus ländische Sisenhahn⸗Stamm⸗ nud Stamm-⸗Prior.⸗ Aktien. . 36 det A Sha, . .

600 0 52,50 bz B . . Güter bhn. . ͤ Alhrechtsbahn . ] 1 — 686 14.7 200 f. S. 37, S0b: Deer Leia laß, 20 fi. F. 66 do. St. Pr it.

365 256

8 003 G 75, 00G 42,256 72. 00bz G

6

ons,

— —*

8 o 00 Q οͤ) ——

—

3 29

8 * 86. —— 2 — — — 2 — — 2 — — — 0 — 18872

w — — — 6 —

O O CO — O0 OMꝘ M

Cx) C Q O O, .

e —

= w . . ö . . . . . . . . . . . d . = . . . . . . . . 8.

8 &

* r = = .

85 .

6

1 r r , , .

& 221 C QO

.

130,006 53 00 6 100 506 13,006 384,50 bz & Soo 12οοο 80), 00; 300 87,0036 600 34. 50 b 300 81,006 1800 300 93IO0G 300 78, 00 b; G soo 10 37, 25 G 300 90,506; G 600 831,506 1000 106, Sobz G 150 108 25b6 300 — — 600 166,006 100 —