*
Sar õfter. om b] Ii. = 1 II bo re. Ii Goh; Weichselbahn. 3 4 geren Swe Central S. 7 nn, eg — 44 806 chselbahn. .. 8 — 5 ju . 10 1000 100 bbI.ꝓ. — e ten, Frs. G 4 , . ng · Galiz. (gar) 5 .. . S. —⸗ Schweiz. Nido. 8 — 4 11 S500 Frs. Ii1567 30 ver Arad. u. dan 6 O0 f. P. Amsterd.. Rotter. 64 — 4 1. holl. iz ob do. x. ult. Jili⸗ 13 . 7 2s. a0 Balnsfche Lgar ) J 135 Rb. M. Canada Pacisi ? 3 1 S6 hb G do.. St Pr. 4 — 41.1.7 . 6 —— n e 5 Gotthardbahn . ĩ ; 135 163 86 Unignb 5 — G 6 1. s . 50 bz S g6ob; G albern g. do. p. ult. Juli dsäbäls sob; dam p ult. Juli . ̃ 15. Ia, as bj 79535 . . 128 Rbi. M. 73. gi me, 4 siss Gobi G 6 1 i ls. co bi 0 53obiG Noꝛkau · Hr 3. . ö 5 I1.. 66334 ö din r g , sss 128 Rbl. M. liäs, de. Cult. uli 16 n 26 n, wt, gen s 5 n , . r er,, 113 6h; . 6 Jul 10m 5 al. Mittelmeer 7 12500 - 50 ire sio, Sb Bresl. Wrsch. do. 34 5656 105, 56 b. . üdwb. gar. — 3 . , do Y. ult Juli lo0, S, 30obę Drt. Gron. G. do 14. 1968 163 65h, . do. do. große — z00u. 1000Rbl. p 3h, Jur. Spl ev. Wstb. 16220 Frs. Marienb. Ml. do. 111,506 82 55h ö o. p. ult. Juli ldd S2 20 b; do. m. X. 90 91 — ; 200 3. Necklbg Südh. do. 23 632 zr ob. . e, ,,, 5 10090u. 100RLM. ö do. do. . . 00 Frs. ; Ostpr. Sũdb. do. 114,006 oo - os 9 Ce g, n. 18 6. 1 . 9. Dh sobn e,, J Prignitzer — ; arschau⸗Wiener ö uxemb. Pr 1 b00 Frs. S 120 1 ; . 1 ee, . ö de E. ult Jul 2750 a, 7 ba 25, 75d 26, ha tzop do. . ult. s z 76 . do err, 106055 1053 30obr FIcerr a7 F777 iI ii 7 — 1009 l db! ö 8 . i 51 i 600 bh h⸗ mn D N R Ser — . uftrie⸗ Aktien. erf. Farbenfb. Van k⸗Mttien. 10200 4605 2 S7 40 b; ö. (Dividende ist event. für e, , e, 91 angegeben.) ö . . Divx. 9 sefe⸗ 1888 Sf. 3. T. Stil zu *ñ S8, 80 bz ö zu eile Brgw. 6,50 Erf. Bnk. b6 — Q 1. lol, Soc rr, lother Masch 3 , 3 . Loj. Sprit. B. — — 4 300
3. ñ 9 1 1.10 100 131336 onrb. Gummi. . Ah 110 300 32,506 93568 Preuß. F 1009400
e Mort ö 116 l, O0bzj G , IO 100 zoo l, 00b; reun asch. c. 13 75 Realcreditha ; 14 1141 600 235, 00 b36 rister Roßhrn. c. 0 a Rhn. . 6 . riedrichshn. 1.10 500 i35 00bz G Gaggenau Eisen. 7 1800 300 168, 085 Saͤchs. Bankges. 500 ilsebein .. 1.10 1000 68, 75G Gelsenkrch. How. ] 12 360 174 6 Scht cih Ba G /o 500 önigstadt. . L. 10 1600 300121 1063 do. px. ult. Jul 1000 71506 Vereinsbt. Berl. 500 dandrẽ Wb. 1.10 600 l oh 3. Mar. Hũtte 1000 30, 00653 G Jorddent che 110 1000 81,753 G leine ö 600 iss 6 an. r ; ö . . 9 ö . ö Stunt vr. 5 ö 366 1 336 Obligationen indufstrieller Gesellschaften. 2500 -= 590 Frz. ö ffferberg . eine 5 loo 236 Rhein. Rff. Sw. 1 500 65 6dß; G Adler- 565 ö . ö ier. iiß b6ü' . o, germ. Bert 3. . zi ö, ,, ee, ir iche löse, r. ö . ö io d oo Schultheiß. 1.9 10οoο soo 279, zac Gerres hm. Gslsh. 8 116, 8096 Rhein. Sthlwri. 1.7 600 is 6 Brl W. Böͤrse 103 19 1000 u. oo ; Sr Berg 119 10600 145. 90k Giesel, Prtl⸗ Em 165 36, 50 G Riebeck Montnw. 15 14 1000 17223 63 G Dtsch. Asph. rz 1065 16 ö Tivoli. ; 4 1. 123,75 bi Gladb. x S. Bg. 71 — 97 25 bz G Rositz Brnk W. 36 — 4 17 500 30 00bz G Dortm. Bergkaug. Union Gratw 4 10 111 656 Glauzig. Zucker . ö — 117,50 bz do. Zudkerfabr. 7 — 4 11 546 h8. 560 bz G r rg rr, 21 Vereing conv. 44 — 4 1160 * 66 Görl Eisenbhnb. 135 — Sächs. Kammg. 44 — 14 15 360 53356 ö Vortl. Em. do. St. r 5! 15253 do. Maschinenf c. i — 1, s, do. de Vorz⸗ Ah. 34 — 5 12 ibo ss ch b G Rönigs b. Yfrdb. os ? Victoria. . 6 16756 Gr. Brl. 4 125 ö 228, 30 b do. Stickmasch. — 7 300 — — Russ. Maschinfabr. P . Grusonwerk. ö 1529936 Sächs. Thür Br 8 411. 8 150,256 K . 41.411 — — . ᷣö. . . . ,. r. . 150, 235 G gn Lignthatten ortmunder 2 . —— o. pr. u uli 297, o. Webst . Fabr 13 — 175 ! 00 n Liquidation befindliche Ge 9 Dortm. Law 1] 133 86 ambg ö 3. 1e g dr Saline S e. 4111 e gr 6 . . do. Union . L. 0 so 1000 3s, 9obzę GG ann. Bg. St hr. 1 , n , 3. J. 105,50b3 geidziger Digcontoge. zog smracer 6 Hoefeh 1. 125,00 b G ann. aschnfb. . She le Ge ben 136 . 91,506 he. . 39 a J, . Bauges. f. Mittelwoh nung! . — 1525, 106 e . O. do., conv. — Sr r g 2530, 00b3 G In Siquidatign getreten. Gesenf gaften Derdl= rranco Jm e S 5. 41 ö 1944066 gehandelt; ist Rüczahl unz erfolgt, so bedeutet der Cours A pr. Stch 4
Meckl. Friedr. 532 o 0Mσ -- 500 AM 94,75 bB Dest Ndw. Lt. B. (Elbet ( ö California Oregon Dberschles. Lit. B. . 300 0 ? 56 * . 3 . 1.4. . Een, . , den x. iss do. it. E. 190 3000-300 Æ in S. 82. 25G do. 1896 do. Nrdschl. S6 j 2000 - 300 69, 856 : do. Stargard ⸗ Posen 300 n. 150 Æ —ĩ 4. 16 S9 565 B ; Ostvreußische — 6 43 1.1.7 1500- ·2300 4A ; dee. öl. 102 0 bg G ö do. 1 1.1.7 1500 300 . ot e. B. CEomb) . ĩ 5,50 bz G gCbicago · Surlingion. doo A do. dv. neue 2. 10 . S5, o b G Denver Rio . 10900 u. 500 A do. do. Gold gar. IJ. 20 fl. S. 104 466 Illinois. Central. 500-50 A —— ᷣ do. 1.5. ; PD750G kl. f. 1300 500 * 100, 256 Gal. gar. O 1.3.5 S. S7 806 5M u 1090 — — 410 87. 8063 . R öS 1.1. 102. 30bz do. 1 : 80 506 i 8. Sim. 23 S. 36. 30G gr. f. 1 63 3000 - 300 AÆ 100 606 orarlberger 1.3.9) S. — — - O00 u 5 Dreg. u. 9b. Bðds. 1000 u. 500 AÆ 101. 75 bz gr n , gn,
do =( io 3e, , io . 39 20h Sou ch. Bae. för ern.
100 Me 92. 46 ꝗ1. j 1500 n. 300 A g, . 89, 306 St. Louis Ark u. Teras 1 300 4. 106. 00636 i 5. j 625 n. 125 RhbI. M 3] Io G gr = St. Louis u. S S. Francisco s
300 99, 50 b JIvangor. , . 1.7 625 u. 125 Rb. N. lo 36 do. do. 200 uĩ. 400 M 100.258 gr. f. , , , ̃ 32, o bz Lachen. Mastricht 4 95 00 G gh 3 Ih b . Eifenbahn ! g99, 09 B urs ?⸗ err. Asow Obl. 83, So bz do. lleine⸗ 83, 80G kl. f. do. 1889 4 1.4. 94,60 bz att hrdbahn . 13. 94,30 bz G do. T. Serie
Ldosowo⸗Sewastoyol ... 5 1.4. 99, 10 ö Eis enb. Obl. gar.: Mosgco Jaroslaw... 5 1.1. 1000 -= 100 RhI. P. 0G do. kleine Nos co Furst᷑ 4 1.5. 1000 u. 500 4 . Mittel? Obl.strfr.
1. 20M — 500 0 91 Zohʒ kl. f. König Wilh. II. Niederl — — 5. 11 1000-200 Re, 100, g0bz do. do. 88,606 klf. 4 14 600 ½0ʒ 32 ob; Livorno⸗Florenz 96.90 B do. w 600 0. 94, 50 bz Deste de Minas S0, 30 bz G Doti Tiflis 1 3500 u. 500 Frs. — — 82. 40G , 2000-500 Mν g3, 406 do. do. 1535 106. 506 kl. . 200 Mer 101, 1063 Sard. Obl. stfr. gar. J. HI. ; 9g9, 75 bʒ ; 200 Man 4/50 bj do. do. 3 strpfl. 4 j.. do. 6 air
J. Ib Jie 7 65h) Schweiz. Centralb. 18354 Mabriffꝰ⸗ Grenzbahn. 83. f. S. 80 006 Schuja⸗Iwanowo gar. . 500 u. 200 Mea 100 2063 do. do. 18834 Mãhr.⸗Schlef. Eentraib 200 77, 10G do. kleine 5
60 Mun . do. do. iS565 a 1. Desterr. Ung. Staatsb. gar; 3. 500 Frs. 84,106 Sdwestbahn , b25 u. 125 Rbl. M. 96.50 bz do. Nordostbahn . 4 do. do. gar. v. 1574 ( ö ol, So G K gar. 3
74 8. Irs. ß25 u. 125 Rbl. M. 31,756 Serb. Eisb. Hyp. Lit. 5 . do. . 155 ; ( 78, 80 G do. do. kleine 3 125 Rbl. M. 31,756 do. do. Lit. B. 5 , , . g. 3 öh s. ol, 60G ar n ,, gar. 5 1000 u. 190 Rbl. M. 101,706 Sizil. Gold ⸗Pr. stenerfrei⸗ Chotz. Nens. I. If. S. 105,70 b G do. kleine 5 r.
100 Rbl. M. 101,70bz Sud Italienische do. S* * 100,00 ve are 10er 4 ;
5 1. . 99, 75 bj do. kleine. Lokalbahn⸗Obl. 1000-200 fi. S5, 75 bʒ G 2. do. her 100,00 Trans vaal (Gold) gar. . do. Gold⸗ pr.] . 6,90 bz do. . er ö
9. 306 do. Fo. fi Nordwestb. gar. . 3.5 200 fl. S. 92,25 G gl itawbad Shi ain
.
——
—— — 2 —
— = DK „ L L .
e 8 S S-ES = -= *
Weimar Geraer Werrabahn 18384 — 86. .
n, . gar.
she? Mard6. Gold⸗Pr. Buschtshrad. (Gold) Obl. a
o
do. II (6e Du Pra Din, 6
Elisab. Westb. Gold sttfr. do. do. strpfl.
do. do. strfr. 90
ranz Josefb. Silber⸗Pr. ünftirchen. Barts gar. . aliz. Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin. Nordbahn do. 9 .
do. ; Kaschau⸗Odb. Id. Pr. * 84 1.1. do. do. 91 4 1.1. do. Silber⸗Pr. 4 1. Kronprinz Rudolfsbahn. 4 1. do. (Salzkamr. ö 5. J. dener iernowiz strfr. 4 1.
1 — — 42
— —
.
D
R e , O G. O C o , G e G G
— — — — — — — — —— R — — — — 2 7
8 ——— 2 x6 do
Oberschl. Ehm. F. . do. Eisenb. Bed. do. E. J. Car. S. 1 1 do. Portl. Cem. 16
Opp. Porl. Cem. 9
PVass.⸗ ,. conv.
er ch Masch.
Phön. Bw. Lit. L. do. abgest.
Pietschm., Musik
Yluto Steinfhlb. do. do. St. Pr.
d. 5a, Soa, 20 b; Pongs, Spinner.
79, 806 rer , ,.
79, 366 Tavensb. Spinn
16h. 35 6 Rednh. S. P. Lt A
W — 1 — — — — —
= 2 2 —
So- o ]
ot
. * — 83
—
. = . D = = 3 Ge m . . . . 2
2 C O, O O O O0 Ꝙ«
j
. ö . . . R . 9 3 2 . — — —— 20 — — 2 — — —
ö .
—— — — — — — 2 * — — — — — *
O
— w — — O0
—
.
—— 2 — — — = — — — —— — 88
zi ISS III
r S — * S .
.
2 2— — — *
O — O —— Q *
,. 353
* — — —
OO o . m 3 . .
—— —— — — 8 883
, ,
1235 Rbl. M. S6 2665 de. de. 1560 do. Gd „ pr. 5 1.5. 12 105. 758 Zarstoe⸗Selo . . 125 Rbl. M. 92,75 G Wilhelm⸗Luxembg. Bahn 3
Rhein. DPyp. Pfhr. 47 versch. 30 Mσ - 665 —— Dt Senossenschbt. 87 600 122, 10 z Sãchsis . ö 17100 Br Rieb. 106 110 . do. do St Pr 9 7 do. do. 1895 4. versch S506 – 1960 1ob o bz; Itsch Grun dichbt. 6 63 1000 iz Schaaffß. Bi- V. io o bi 6 . . do. do. 8 3 — 6 1. 23 do. . 18 ; zoo is 165; Dentsche Sᷣypothe ken Pfandbrief 6 dir t rl , , n, . ö . kö, kö d. . eg kr. n ,. 13 is ) lig ö g, Fanssgomn . 36 gin e, , ü i. 1g 8 entsche Sypotheken⸗Pfandbriefe. . Commun . 3 eutsche Na U . üdd. KRre 2 . e ö 1. 142, 75 arb. W. Gum. 28 — 7 235 56 = ö udustrie⸗ ; Schles. Bodenkrd. 5. versch. 3000 - 150 — — Diskonto · Komm. 14 11 660 175, 9Oobz Ungar. Kreditbk. 12 200 fl. V. G. f. Bauausf. 5 694 1. 32 506 ar. rt. Brũckb. e. 9 ; ? 9 Gn. 63 . . . J. 8 Tn. Stuge mu A do. do. rj. uo gt . r,. 116.30 bz do. pr. ult. Juli 1754 176404175. 40 b; do. pr. ult. Juli Adler Pril. Cem. 4 — 1. 1 10 cοο : iO 9. St. Br. 16 5 1 n ,,. Anh. Dess. Pfdhr — üi. 30M - 2siol, 306 do. do. — bb i G o G Dortmd. Bank V. / zo sibz 106 Vr⸗B. Hamb doo 114 11 2001 Beo. — Admiralzgartend 2 1. ziä6bßG tko. Bergtemr Fe. 23 1 San b nnr, 1 , * , ö 1090 756 89 9. . . 34 3566 Dresdener Bank bo0 139 258; Warsch. Komm. B. 9 10 250 Rb. P. Mg. Flecke - Gf 16 — 1 17 1565, 55 p Harp. Brgb . Gf. . . . 3 gie, 3 d 92,75 bz G do. do. 4. 10 5000 - 200 34,A506 do. pr. ult. Juli 135 16a 135, 9o b: Warsch. Disk B. 81 9 25636. B. ; Angi. Int. Suan. izr 1254 1. 155. z5 bz 6; Do. bo. aft Deli ; ' Sprmm md eh, m, Stett. Nat. hy 1.7 30900 60 . Dresdener , 1490 i368 Wein gn, Ban er, s mn '. 2 do. px. ult. Ju i Döä ls 25 bz Hartm. Mschfbr. 4 11. 33 bn Spinn Renn u Co . 112,256 do. do. rz. 1 ö 3000 = 150 103 40 do. Kr. Anst. f J. nd 161, 9063 Westfãlische Bank 3. t Aplerbed Steink. 123 — 4411. 123. 30639 Parser Siem **. fo pb. . 5 4.
28 GB B C G
— 8 2
125 96061 (Dividende ist exent. . 1659/90 resp. für 1880 91 angegeben) 157506 Dididende vo 3 . gr. Sta u
148,50 Tachen . Söngẽ en 56 S856 . — — do. conv. 0 400 44,50 3 B . Alfeld Ssronau . 10 600 lad 55 br 116,75 G Allg. Hãuserbau. 3 5 8, 60 8 131,506 Anhalt. Kohlenw. 8 30, 10b3 G 113306. Annener Gt. cr. 3 124, 6b; G 24, 156 . 61 — — 105,106 Bauges. Tit ev. —— — — do. St. Pr. g — 113,50 bz G do. Ostend. 39.00 — — Berliner Aquar. / 81 756 55,50 bi do. Cementbau ; 121,006 126,25 bz G do. Cichorienfb. 146, 006 125,75 6 do. Lucknw. Wll. 1 —— Thüringer Salin. 3 71,50 do. Wiz. Sent. — K do. Ndlu. St. J 7 1.7 10090 91,596 do. do. Vorz. Att. 19 56. 6oß; G Titel, Kunsttöpf. 4 — 1 104,506 Birkenw. Baum. 2 64,006 Ung. W n. Mun. — fr. 1. 100 Fl. — — Brnschw. Pferdb. 5 15, 50 8 166. idbiG Union, Chem. Fb. 12 — 4 1.10 1289, 996 Bresl. Br. Wies. c 5, ö 31 Sobr8d U. d. Lind. Banr — 4 1.1 20, 00G Brodfabrik .. 14 201 256 zi e h rr — 41 1. e. f, 25 f; Farol. Brk. Dffl. ö. Vr. Köln Rottw. — 114 1200 155,506 Centr. Baz. f. F. 34 50 134, 40G Ver. Hnfschl. Fbr. 1 . — — Chemnitz. Bld . . Vikt. Speich. G. 45,406 do. Färb. Körn. 565, 75G 121,50 bi G Voigt u. Winde 131,756 Contin. Pferde ,, los ogkz . BVoiri n. Schlät. 160,756 Cröllwtz. Pax. cv. ! S6. 06 Vorm, ic Sp. 17,506 3 Asphalt 114,006 Wester . Cns. Alk. 4 149,508 Dt nk 16. S3. ö elt Vrke It. S600 S3 55 br6; do. Verein Petrl. 16825 6j do. Union S.-⸗P. 12 ia00 3001113, 506 do. do. St. Pr. 26,50 G Wiede Dampfm. : ) 7 300 49, 0063 G dilen bur Ratfn. 19.5063 Wilhelmshůtte. . oo 7s, 50 b G Cyvendorf d. 1700636 Witt. Gußsthlw. 119 50 Fagonschm. S. P 7 20066 G Wrede, Mälj. C. 38, 60 G Frankf. e n, 0 S3 00 B Wurmreyvier 104, 50e bB Geffen Su sthl. 1 — — Jelsftoffverein ; — — Glũckauf ... 0 195 00bz G Zellst. Fb. Wldb. 1 1.1 175,00 do. conv. . 5 1650, 0063 G Greyy. Werke cp. 53 103, 00b3B Berichtigung. (Amtliche Course.) Vorgestern: Gr. Lichff. T- G. 14 1 240, 00 B 132,00 Türk Tab.⸗Akt. pr. ult. Juli 178, oö 173, a, lob Sumf. Echwanitz 14] ö 214,006 118,50 — Gestern: Ital. Rente F. 210k. Ital. Meri⸗ Hagen. Gußst. cx. 16 7 500 si27 256; 6 30a, 60a, 254 30 bi dional pr. ul? Juli 132, 10a131,8obz. alle Maschinfb. 3 1000 s78, 00 bz Heinrichs hall .. 5 180 300 57,50 et. bz B Hef Rbein Bw h 600 1126006 Karler⸗Drl. Pfb. 3 500 . 5 . 1000 800 266,75 bz . ö õnigsb a . II 95h Nichtamtliche Course. Könige. Fre b hn. — 142.25 bz G do. Vor; Att. 3 . , , 246 00 bz x ö evt. Josthl. Pap 5] ö. ,, m, , , 12, 106 n u * ass. u. 254 758 Duisburg. St. A. 57 163 1500. 6 — — e . 3. . ildes heimer do. . — — Lothring. Eisenw. 0 59 256 ainzer do. 3 2000-200 — — Masch. Anh. Bbg. 7 ; 35. 25 G de. do. 12 2000-200 01,606 Mech. Wb. Zittau 8 — 4 15 30, 0G 8 55h Mannheimer do. Meckl. Masch. ev. = 1 II. 55, 00B 129 5068 Regensburg. do. Möõbeltrges. neue 0 I. O0 868, 006; G 139 6566 Weimarifche do MWöll. u. lb. 266 — 1141 300 i900 ook; G 270 606 Wiesbaden. do. Münch Brauh. c. 0 — 4 1j 36 3, M0et. I G 2 23 Hyp.⸗ . do do. Vorzg. Akt. 2 — 6 . ;. S5 00 — — Niederl. Koblnw. 2 5 89566 106 308 26
do. Ota rd. Gotha
do. oh do. do. do. do. do. do. 2
ol Gee 6 ol et . VI. 5
* *
10, 90 bz do. do. rj. 11 36000 200 35 305 G Essen. Kred. Anst. 1214106 Wien. Bankverein Archimedes. 15 — 1 iii 758 do ' St. jr. 3956 ö 5
198,50 b G do. Do. rj. I00 ZJS3000 - 200 99, 99G Geraer Ban 2. 75 bz do. pr. ult. Juli Arend ö. z36 89 J 1 195.53 , n ö 6 . ö. . .
105,50 Sũüdd. Bod. ö Seeg 066 -= 100 ib So bz 6 Geraer Hnd. u. Kr. 15 59b3 Wiener Unionban Sz 89 200 fl. ö Baroꝝy Wah. 15 — * ; SJ, So b; B emmoor Srtk. G lor 36h Sler Gh ihre, e.
. . do. 4. 16 2060 – io hs, iS by 8, ö . ö. ö . . , Goo 8 i . ö. 41. do 00 & erbrand 6. 140.30808 do ln Dampf. C. . 5897415 9 rndkr. B. 26hʒ ũ . . aug. BrlNeu z ß, õ0 bz G ibern. Bgw 159,76
92.75 G Württ. BVereingb. 74 77 600 h , . ire . 51 * 5 bz do. Fttgdenkbn.
. Sbligationen von Banken. . r e 'in 4 6. , nn .
— — . . abit. z 6. 2 4 .
97 155 u. 1.7, und Roflocer Sant 6 1.33 annov. . ö . Bank. f. Driental. Eisenb. . . 411.1. 7. las, oG ĩ e. ö 1 ie g * ei e, 22 . 101,003 G Div. pro 1850, 14 Stücke zu c nternat. er / 36 Bri. I. Dmn. Gf. 6. . id,
ö. ge 60 hr Aach. Diskontog. do, pr; ult. Juli S7, 40a, 25 bz . gn, . Gesellschaften. 9. Anh. Maf r i 11 . 86 ei , 0
10,506 junge u. abgest. 41 30 1000 100, 60 G Köln. Wechslerbt. 3760p m, Srhge nm, , do. Saz. A. Gef. 3 — 1 1. 155, 65 8 ko. St. r
101,60 b3 G Allg. B. Hand. G. 109 6 300 — — Königsb. Ver. Bk. 166 iG 6 El. G. t 10k * 101000 - 50057, 0b G do h Ban Z. 47 26 ; 13225et b Hoffm. Wagenb. 17
101, 0b G 0. conny. — — — Leipziger Bank. 121,006 Anilin. Fb. xx 105 41. 10, 9, do. Eharl. Po. 1. -= 1 59 60 b3 G Füttenh. Spinn. 5
ꝛ; Amsterdam. Bank 8h voz 4 152.256 deipz . 139, 998636 Berl. Hot. G. Part 45 1.1.7 500 u. 200 10], oobz G do. Glect. Werke 1055 = 4 6 13 65 Sugo Bergwerk.
Anglo · Deut sche g 6 do, M0bz G düb. Komm Bk. ex. 14,25 G do. do. 18800 41.4. 10 500 – 200 lol, 0b G do. Gub. , 15 — * 121006 Inowrazl Steins
. ; Amm. Centralbt. zo Ire ; durembrg. Intern. Il45, 00 bz Berl. Neust. ¶ M5) 5 ). ö. ö do. Hol Fompt z — 1 697.756 Int. Bang. St h
1.
ö!
ß
. =
2
ö
SO O , . , - m 3 .
3 i
— 8 O
9, Ma, S0, 25 b; do. Bulfan B. 145.75 b G do. do. St. zr ; Stolberger Zink do. St. Pr. Thale Eis. St. P. 14 /
8, 60G do. do. neue 400 96, 90 bz Bank ⸗Aktien. Damb. Komm .- B. 93,25 Ginztermin 1.1. ju *, auzgenommen Reichz ant: u 12.2. . Hyp. Bk. 0 /
war
w r
Ado O M
D d CO = O
—
. 26
—— — — — 33 ;
—* 3
r C
—
k
. 1 5.
.
. do. cv
do. do. Dres d. Baub. Obl. 63 orn. Pfdbr.
;
do NM en 8 —
Badisch Van cx 395 Mangdeb. Hank. . Ves Gu t. L633 ö ,, e , 8 Seer, erbt.
19 ö. n ö ö ab. 3 — 4 . 03 Kaliw., I gg,
8, o. Jute , . 1 388,256 Kapler Maschin
; 107,106 kl. f. do. dagerh 69 2 34,50 bz G Kattowitz Brgw. 1 7
288 S8
104,B25 G Buder Eisw. 10255 123,50 bz , HII 10) 49 — — Dess. Gas 10s) 45 129,90 Don. Dmpfsch. vSs? 4 101, 10b3 G do. von 1886 t 103,206 Donnersmarckh.
300 ͤ Magdeb. Priv. B. /
600 3,756 Maklerbank.
600 2, 0 Mecklenb. B. 105 /
Ho0 Frs. k Syp . Bank
200 fl. sũdd. — . — Mein. Sv. B. 3006 600 118 30b3G Mitteld. Kreditbk.
w
— 2 3
. 1. W. ch. ; B. f. Eprit u. Prod. = 100,706 Barm. Bankver. . do. Hvp. u. We chf e i, s 93,506 Baseler Bankver. Meininger. . K . do. Prãm. Pfb. . 27,25 bz erg. Mã , ,. 3001101, 00636 Brg. Mk. Ind. Gess n 600 — — do. pr. ult. Juli — — Drtm. e Ho) 5
MJ gyrkra 12 9 1
1.
54.
Nürnb. Bereinsbk. 1.7 1000 - 100101, 9006 Berliner Bank. 10090 109 25 b G Nat. B. f. Dtfchl. 191 III7, 1063 Erdmannsd. Spin. . ö I.
i.
1
1.
J.
1.
do. do.
1111112
D D D
x 4
kö 1
1 e do. do. St - Br. 5 36 112506 Raufm. nt dic 110000ua - do. Ma sch Van 1 . ö ho bz Nette, Syn Sibfa ,, do. Reuend. Spy. 9 1 75, 50 Reyling u Thom
88
— — 74, ĩ 56 259,50 G
16 106
— — — — — — — — * —
2
8
D D 8 — —
ĩ 6
/
1000u. 500 111, 20h klf. ; do. Pappenfabr. 7 2 4 5 Hd p G Köhlmnn. Stärke
3606 — — do. Spedt· Ver. O – 4 —— Köln. Bergw. . ,, . do. Wilm. Terr. 2 137,906 Köln⸗Müsen. 2. 102, S065; Berjelius Zrgw. 61 12 4 128.9065 B do. do. conv. 100101, 50G il. . . Bielefeld. Masch. 109 — 13300656 König Wilh. ev. 6. , . . Bismarckhuütte is — 127,606 do. do. St. *
AO CMλ 2 — O M Q O 0 . , , .
.
D — 2 —
k
7 10 9
b. I.x3. 120 1.7 3000-150 -, — Berl. Kaffen verein 3000 136,75 G do. pr. ult. Juli 117,50 bz Erin, Gewerksch. . r 1 ö. 1090 1.7 3000 150 —-— — do. Handelsges. 12 6594 1060 u. Soo 135,50 bz B Niedersächs. Bank 55 100 00 , Rm (lös) ; do. conv. x3. 100 4 1.1.7 3000-150. — — do. vr. ult. Juli 135.904,60 b; Norddeutsche Bk. 145,60 bz r. Berl. Pferdeb. z do. III. IV. neue 4 3000 - 150 101, 005633 do. Makler ⸗Ver. 19 11 1000 i258, 5b; G NVordd. Grundk. B. S2, 50 bʒ G 366 Amer. Pckf.
; . 1 Vo. VI. 14 3000 - 150 101, 00636 do. Prod. u. Hnd. — Oberlausitzer Bk. 1 — ug. Henckel (i105) 4 102, 106 . Boch Bgw. Vz. d. 27 — 83 50bzB König. Marien. ö. conv. u 5 zt zo ä2415034 3 Bör K V. 153 15 159,50 bz B Desterr. Kredit. 105 160 fl. P. 161, 1056; enckel Wlfsb. 105 4 — ö nig,
2 ĩ E56 10755 um. Gußst 135 — 1 108. 00bz Königs zelt, Prꝛll. Prỹ. Bdkrd. rj. 1105 14,0906 Braunschw. Bank or s. 105,25 6 do. pr. ult. gn ib go 5 Ia s, ob; Pibernia Bergwůi. 4 Soollo 908 . pr. ult Sui Ic6 . os l 07 do a6 ohn ö nn, 33 do. ii. ji. rf 105 5 versch. S550 = 75 106, 75 bz do. Kreditbank . 112006 do. Länderb. abg. 7 6 G. 191,756 lse Bergb. z. 102 471.1. loꝛ 25G ge l Ver. Bzw. ; 13 1s n , d 451.1. 7 3000 - 100 115,00 bz do. Hannov. rp. 105,806 Oldenbg. Sp. · Bk. — Kali⸗W. Aschersl. . 5. ; J Sornffia · rg. 15.25 b G , * 11.7 000. 100111, 1043 Brem. Bk. Mrüist. ; Osnabrücker Bk. . —— v. Kramsta .. 39 ; 102,756 Bkl. f . ö — do. conv. i 000 - 100100, 756 Bresl. Disk. Bk. Ostfries. Bk. 30s s 4 110,506 Laurahütte Part. 9 1. 101,756 ö Ir. 5 g5 40 bj gane n,, 300! 1009101, 1056 do. Wechslerb. Pꝛtersb. Disk. B. P. Louise Tiefb. ( 00) . 14. — do. Jute⸗ Spin. 6 109, 5 6 do pr. uit. Ʒuli O 3000 - 10909 102,506 Brũsseler Bank do. n,, 2. P. — Möll. & Hollb. 105 4 1.. . 103, 5 6 . Bredower Jucker 6 2,006 Leopoldegrube .. , bij Chemn. Bank. B. . vp. Bk. Naphta (Nobel 6 1.4. 10,40 gr. f. ö Breest u. Co Wil. 11
4. 1. 4. 1. 1. 4. 1. . 5. 5. 1. . 4. 4. 4. 1
;
E = 6
5.
4. 4. 1.
—— — — — — — — —
* — — 328
J
= D . . .
2 —— —· — 3
C MO
C — 2828
. 138,50 G Leopoldshall! . 0 191, 1063 Coburg. Kreditht. osener Provinz. Nolte Gas. Bresl. W. F Linke 12 165.00 b do. do. St. Pr. 5 16a 336 ãnische dm. X. * . reuß. Boden S. 6 Leorddentsch giopd ö Bresl De ö. 4 102,526 G Lichterf. Bauver. 5 4, 00 bz G Danziger Privatb. 8 81 1900 Pr. Ctr. Bod. 5M // 10 Oberschl. Eisb. 5 k do. Sfraßenb —— Darmstãdt. Bank 105 9 2501. füdd. — Pr. Syp. Akt Bt. 6 ĩ do. G. G ,. 1006 -500s06 , o kl. f. . Brůrer Rohlenw ö. 34,00 b G do. px. ult. Juli — . ö 4. 10 3000 - 200 100 606 Butzleg Co. Met. 16 f. Mi- A angm. 109 8 1000 i355 b; do. volle 83 Gruben 4 1. 1009 — — gCassel Federal 3
iI Bsos db. vr. ut! I i Is zor oz sʒg op do. vollel ss f * . r , le, , , g, n . ben, dz d & Ido toi ob r,. ch, , , r Imm ar e, — ö 306 Sommern. Bh. 10 do. div. S c Od 4 ver 500 l, So F36 Vrmst. Zettel ban 7 ö J 19 e d . ,
do. 100 35 versch. 3000 –- 200 95,506 Vessauer Landesb. 360 146 50 B eichsbank . Pr. Hpys. A. 6. Gtf ⸗ 1.4 . 500M? I00 - — Veutsche Bank. 5 16 600 II5I,40b3 G Rostoder Bant . G 66 G Westeregeln All. 6. 1000 104. 10bz . Concordia Brgb. = do. do. 4 versch. S000 - 100 101 5066 do. vr. ult. Hun ] 151,404, 25 b Ruff. B. f. ausw. 9. 6,2 7 2609 bi. p 72, 50 B Westf. Srby. p. D 4. 109 1000u. 50 C2 ö Consolid. 3 11 do. 34 versch. S000 - 100194, 80 Dt. Gff. Sabn o 11 8 300 do. vx ult. Juli 72 50 bz Zeelag. 86 ; 4. 105. 006 Courl Bergrrt —
T do; k 10
Ndschl⸗Mrt. gar. 441 300 4 100, 90 b B Dux · Sodenbach Danj. Del m. Art do.
5 utsche Eisenbahn⸗Stamm⸗Aktien. Dstpr. Südba 4 l ͤ ö 500 4 S0, 00et. bz G do. p. ult. Juli . . 304, 0. 30 bz e, . . 3 tac n do. v. ult. Ʒuli So oas 1. 40et a0, 0b do. St: Pr. t X. B 6514. do fl, . ö. . Saalbahn .... / ( 300 40 38. 75et. hi G Gal. Carl. B. gar. 4. G. ö. . ren , 31 . ; ö in. 12 8 14 3
. .
135 406 Ludw. we & Co. 18 965, 75 p G donise Tie tau zx. 9 106 006 do. do. St. Pr. . 139, 75 B Mrk. 6 . 113, 00 et. G Mrk. We — Magd. Allg. Sas 2 22,75 b3 G do. Baubank 12 117 40 bz do. Bergwerk 172 36 do. Straßenb. S9. 75 bz G Marie, eons. Bw. 122, 25 e Narienh. Rotzn. 157 566 Massener Berẽb. 125,50 G Msch. u Arm. Str 155 256 . Wb. Sor. 383, 006 Mechernich. Bw. 133,506 Mend. u. kö . 104, 75 b do. do. St. Pr 54 75 bB Mix u. Genest. 76, So bz Möllu lb. 665 . Neue Brl. 6. S6 80 bz 2 ir. 0 euro
300 65 56h B Neuß, Wagenfbr. hö. 7has 4. Shah 25 bz Nolte, N. Gas ⸗S 1000 zo) ii (Soc Ndd. Elzmw⸗ Bolle 1000 do. Jute⸗ Spin. 600 957 7ob. B Nrd. 8 erh. Brl. 1000 1559 „10636 do. Lloyd
.
—— V — — 88 — *
= D . N D D 0
de
81
r a
82 2
—
. t- . . e . . ö ö 3 2
= . 0 1 2223 27
ö —— — — * — — — — — — — 2 —
1121
=* 2
S C C , * 2
— O
00 0 64 50bĩ 59 Stargard Posen 411.1. 300 101, 99bi do. p. ult. Juli 336 * . dr ö ö 300 46 20353 Sraʒ 6 sl St .A. . 200 fl. D. . bo. Sr ieh . ö. 15 S6! Werrabahn ... ; 300 4 S0, 196 Kaschau · Oderberg J. S. . do. Thonrzhren 365 36 35h z do. p. ult. Juli S0, 00 bʒ Kronpr. Rud. gar. 23 t ; ö. Vonncton nt. , n, ö 661 zr, Jas ob: NF. pr. uin Zuni 107, 75a 108,504. 256 Aus ländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. · Aktien. 9 . Juli ; zba 126 Jbôùl 23 oh ö . . 6 ,, Dreher alien, = B ra , o f , ,, o St. Sr . 1999 1. C0 Mιν s So; Alhrechtebahn. ö R (, ss. Froh ker ee r gn e ohn 6 . alberst.⸗ Blankb. 1000-500 6 103,70 bz Auf ig⸗Teplitz k. 10 20 1.1 abg. 4. 300. 5. W 6 — da hier er 49 . 6 1.1. 7 ; ; rr r, , dar. 1.7 00 . id. 33 06 G Böhimnische Nord⸗,. 7 — 1 xi ivo si. H. , . 9 Lũbe Büchen . . 600 S 156,50 b G do. p. ult. Juli 3 z do Elbtbasbhn. 84 4 4 11. fl. S. Suß O rt Int do. p. ult. Juli e Iöß Ha 50b Böhm. Westhahn 741 — 6 1.1.7 200 fi. 5. W. do. p. ult. Juli 19 on Sor. S0ag0 g0a9 1h . Si eig c 53 Nin, uz wigeh . ) 297 si lh y, 141 200 211, 0obz B Raab · Dedenburg 1 1 3 56 Duxer Kohlen cd 1009 iz 6b; d ult. Zulĩ . o, en: , . te , wan, ae. . 6 Dr namite rn 1d 166 . ar Vlawta . do. . ult. Juli bla Maß, 20a, Ha, S0 bz ] Csakat⸗Agram .. 5] — 5 1147 1 200 fl. S. — — 4 do. pr. ult. Jul Ial,/ 30a i 40 . Nordstern Brgw.
ö . — 1
—— — — — — 020. GL DD
. 65 . oo . ⸗ e gh Eisen. O 387.006 1685 Sooo 1004. 3. — — ürnbg. Brauer. 4,50 66 dl hirn 3 ö *ab obs zo w m . Ghem. . 1 11 8856 10010 do. do 1. 3 5 14 10 66, Eisenbahn⸗Stamm⸗ u. Stamm⸗Prior. Artieꝝn. Vomm ] . * 35 11 36 . 33, 806 S 1310 Votsd. Sie,, 0 — 4 1.1 6.00 bz G 1200 sοο0 100 75bzG dien , ,. 5 . n do. do. Lonv. 55 1 h 600 565 006 Brũnn. . 57 — 1.1 2001 Sssd, 7o bz Rath. Opt Fabr. 6 1.4 Sl oo. 1000 86, 256 Gaisber ; 2. ian — — Rarchw. Walter 16 1.8 105. 80 b G 1500 100, lo Vanl. 5 St. Y — 26. H Rhe Westf. Ind. . 11.1 3 1168, 256 1000 111,006 Rostock. Scifft. 21 k 111A110, 70 111,506 KR und Obligationen. 3 Gußfthlf. 7 7 O —
1 1000 139 0063 G 6 Stucꝛ zu. s. Näbfd. F. — 41 139,006 1è 300 s73,80bz G Spring. Valley O.. . 4 si. 1.7 11 10007 — — 3 j Dpfe Prr. 7.1 1000 83. 50h G
ö.
.
*r eld⸗Uerdingen Dortm. ⸗Gron. E.
do. p. ult. Juli Eutin Vũb. St. A. . Guͤterbhn.
r — — — — — — — — 6 —
II S IIIIIIII S., .
r w D 2
2 —
w — — 2 —
— O O M K O
i D e r /
C C · . 9 —— 2 2 23232
e r . .
D
S e . 81111
1411
—