—
California Oregon .. 65 I1.I. 1000 * — Suũdõster. Eomb. 411.1 boo Frs3. 45,2063 ö J Schweiz. Geutralb, 1 — 21 e , deere 1 iss ss M 18337 . e er m l 5 . . Weichselbahn... . 5 5 is. 4. 10 1000 - 100RblI. P. —, do. v. ni Juli ö K 18966 1.1. 1000 5 104,756 Ung.· Saliz. (gar.) 200 f. S. 87.00 Schweiz. Nrdostb. 6 — 7o, ob et. bʒ B . 18976 1.1. 1000 3 105,506 Ver Arad. u. Csan. 100 fl. P. 197,696 Amsterd. Rotterd. 6 1000 1. holl. 134006 do. p. ult. Jduli 24 136 404, 2561 . — ö 6 3 1000 5 166 / ob G Var nische . 5 I Ri. M fei do; FGanada Pacinñc 287 1 109 3 5, 35 br do. St pr. 1 — 4117, 6090 Frs. g5 O5yb Chicago . . 2 36 , ;. J — 6 6 . i' 6 K 6 . 3. . . J 104. , n 5 ö 2. mbrow . 9 i 35, 30a 134, 40et. A134, . ; ; . -
. ö do. s. . ( . 1.1 ö. ö. . do br Westsizil. St. Akt. 4 ; 62, 75 bB 125 Rbůĩ. M. 72,60 Ital. Meridional. — 1 500 Lire 132,006 Dent e Ei n m. n m. i 125 Rbl. M. 133,75 bz do. v. ult. Juli , Altd.· Colb. Et. Pr ch, ; / 9 .
— — Ital. Mittelmeer 4 1.7 12500 - 500 Lire 100, 75bBkl.f. Bresl. ö do. 5 3000 -= 100Rbl. . 82. 603 do. p. ult. Juli 100. 4063 Drt. Sron. S. do. 300 0u. 1000 RbI p52, 60 b Jur. Epl . 5st 4 1.1 200 Frs. — — Marienb. Ml. do.
S2, 20a 51, b0QasS2z, 310bz do. m. V. 90 31. . 4 200 Frs. — — Necklbg. Südb. do. 1000 u. 100 ππᷣ·ᷣ2ᷣ2ᷣ do. do. Et. 8. * 11 S00 Irß. — — Ostyr. Eũdb. do. 100 Rbl. M. — — Lüttich · ꝛimburg . 41.1 500 Frs. 23, 40b3 G Prignitzer. . 50 Rbl. P. 226,70 b3 G Luxemb. Pr. ö 2,30 4 I1.1.7 500 Frs. 47.20 6 Saalbahn do. uli 47.253 Weim. Gera do 6 ö. . ö a . — 4 1. 112190. 5 5,50 bz 6 o. Eisenb. Bed. 5141 30 506 1000 5300176. 0061 B do. E. J. Car. H. 1 . 122 00636 Bank Aktien. 5300 39359et, 3B do. Portl - Cem. ö — 24,00 b; G Dir. pre 15360 1.38 35. 8. . ar , 366 127556 xh Vork⸗ Gem. oLs6, 00 bz rf. Bnk, S6 3d, 1 100 —— Vaff. Gef. con9y. Hy 2 356 ice , 300 380506 aucksch Masch. 8 . Po. Sprit. . 100 So 0 Yhön. Bw. Lit. . 6 g3 50 bB. Preuß. Leihh. c. 6.16636 Realcreditł ank. ;
Meckl. Friedr. ö. 788000 - 500 A ; w. Oberschles. Lit. B. 4 300 4 — — . do. Lit. E. ; 3000-300 AÆ. Yilsen · Priesen do. QNrdschl. gwab 3000-300 Raab Oedenb. Gld. Sr do. Stargard Posen i. 2100 u. 150 A Reichenberg · Vardub Dstyreußische ö 411.1. 5609-300 ; do. Gold. Sbl. 3 do 1 ii. 7 15565 B60 A Sndssterr. B. Kom) Rheinische ..... 331.1. 600 S0 do. do. neue. 5 Saalbahn 31.1.7 1090 u. 500 A do. do. Gold gar. Weimar Geraer . 500-50 4A do. do. Gold) Werrababn 1384— 36. 4 1. 1500 - 300 A Ung. Gal. Verb. ⸗ B. gar. h Wismar Carom WQ u 100. ; Ungar. Nordostbahn nr. 5
lber gern gar. 2B GG Min. 89389 do. do. Gld. O. g
85 3
— 12 —
SO O — = —* *. —
= 261 82 83 &
33333 ö do
61 55 b; 6G Denver Rio . ; . 1.1. 1000 - 5650 . 3
104.5606 Illinois Central 4. 1000 35 ö e, n gr 937.1663 Kansas Midland 4. 1.5. 10003 Ruff. Gr. Eisb. gar. 5 006 Manitoba (St. pal Mm g . 1000 329 do. E. ult. Jul 876566 Northern⸗Paeifte J. 1. 1900 9 3. Rnss. Suüdwb. gar. 102.706 do. . 4. 1000 5 ö . do. große
5 . 11 6 go G gr. f. ö 5.1 10005 165, 636 lt. Jul open Rerds, Seid . r . ö. ar. ult. Zul
zoo = 3zo00 4 Vorarlberger k 20. 5. 10090 4 20 bz * Terespol Buschtshrad. (Gold) Obl. 16000 u. 500 M Jsi6l. . ; Railw. Dreg. u * Brys . 6.1 1090 9 3 lobꝛ . do. . . ach
500 -= I00 Me 32, 33 G St. Joaquin Valley . . 65 1.4. 1000 5 Warschau⸗Wiener o. 100 Man 92, 25 G 200 99,20 South. Parzif, ofCaliforn. 5 4. 1000 500 8 103 g 208 do. ö ult. un 26, 25 à2 25 et. 226,506 bz B do. p. ult. do. I (Sold 5. 1500 u. 300 Æ 06 59et. G . ö 269 55, 5 d St. douis Ark. in. Texas 15 1.5. 10098 6. Ter r, F , -= Dux · Prag . . 300 10 105 506 Sroß. Russ. Eisenb. gar. 525 1. 135 Rbl. M. öl, 5G gr. f. St. Loris u. S. Francisco 5 j. I. 100605 93 9. dacst nn, . 3 . do. 300 A 38 o G Jvangor · Dombrowo gar. bꝛ5 u. 125 Rbl. M. 101. 50bz de. de. 86 141 1X24 Judustrie⸗ Aktien. ,, f 36 ö 6j went ö 2000 u. 400 ν 1060. 10b3G Koslow⸗ . Obl. 92, 80 bz Aachen · Mastricht . 10000 f. n ; (Dividende ist event. fur 1889/90 resp. 890 / ον angegeben) Erdmnngd. Syn. 6 do. do. strft g ö. Josefb. Silber ⸗Pr.
1 8 s 12 œn—2 2 -
rr = FL. . s
= 4 2 —
588 8 — G
33 .
2 S 53 &
w 38 . 188 288 *
35 . 66
i
O 2 — 00 —
— 1 — — 2 * — — * — *
8
dere ,,,
— — — — * —— — — — *
—
3 2 2
x 1 — — 2 —
* D O O
2
t * *
. .
O
1.10 100 160121 256
3000 u. 600 M 95.006 1889 33, 50 bz In . Eisenbahn . . 5 1.4. 160d = Ib 60. ö. 989, 09 Curt. Cstt Asow 23 24, (063 do. kleine 5 1.4. 408 40 ; Dividende pro ö . un ö 9. b000 -‚— 20090 . S. 83,806 kl. f. do. 24, 756 t an 4 1.1. 1000 Frs. 55 756 5 arr. Gum mf. ünfkirchen⸗Bares gar. . 200 3 ; Kurs k⸗Kiew 94, 75 bʒ ie 5 JI. 1. 500 u. 1060 Frs. 101,906 ̃ö Moni 16 360 33755 rauflãdt. Zucker 9 ali. Carl Ludwigb. 188 300 , 6 ghet. bz G Losowo⸗Sewastovol 2940 bz tlie Tisenb. Dbl gar. 3 11. 2600 u. S590 Lire 56, 306 213 J ᷣ 66 reund Masch. c. 1 1200 00 230. 056 do aegest 15 ö 1 4 . 11 399 1 82 706 Mosco⸗Jaros law... 1000 (100 Rbl. P. 723, 05b. G do. do. kleine 3 1.1. 0M Lire 6 S Böhm. Beh. S6 Bad oo b G ern eh .. 305 5, 60bzsG Picischm. ae is 28 65 biG; Rhn.⸗Westf. Bt. ni, ,. . , . o . J n,. ö,, da Titeln Ohl ft. I z. bag Lire S Friedrich⸗hn Soo siss S3 Gaggenau Gisen. bo , rn e n (is? 361; Sächs. Bantgef. ö 3 . . . . 19 J. . 23 , fl.. Konig Wil 11. Richert 1000 199 si Holl. ö. .. 1000 58, 75 6 Gelsentrch Bun ⸗ 1200 so] 56, 50 b do. do. St. Pr. 35 172 690b3G Schmezh. . 8 aasc a i kö n ö , 111. 109 Fl. Holl. znigstadt . cao oM (zi oh; do. Tr. ut. Juli 184, oa i5ßsß bz: Pongs, Spinner. 3 1b G BVereinsbt. Berl. . 4 — 2 de. e, er, ,; 6 L 0 zaede s, , Fön . ö, w, , ifrs sät, v . . 2 . Ve — A1 De elnds .. . 90 *. ö 756 ( m ö 25 3 2 2 de. , Silber br , dog f. h zd Poti · Tiflis gar 2500 . S565 Frs. — Forrugieffsche disnb. iss 441. bh n. 159 , ' Höch bu G ö J e ee, , ,,, 53 J . Dh tan enen . Sesellschaften. Kronprinz Rudolfsbahn. 4. 10 5000-200 fl. S. S2 Met, bʒ & Rjãsan⸗Koslow 2000-500 Sp 93. 803 do. do. 1889 47 4. 2000 n. 400 S6 6566,75 G Vreferberg 1000 125 093 do. kleine 300 lob 56 G Rhein. ⸗Rff. Bw. 54 165, 5063 G Adler⸗Br rz 105 do. (Salz kamr. Gold ⁊ 000 - 400 A 1906 33h kl. f. Rjaschk . Morczansk gar. 5 200 Mun 101.198 Sard. Obl. stfr. gar. I. II. 4 . 2500-590 Frs. 81, 75 bʒ Schonb Schl 300 223 00 bz Germ. Vorz⸗ Akt 500 391 356 Rhein. Antracit. 10 6153 6 Srl. 2 rj. 103 w ö R ö; k 8. . ö. , 2 Schr the. ae wo ers Hoc Serre z ben Gi, 3 1800 liz; Föben, Grhhnet izt sd ö, Fr , Hörfel 6. Mãbri str 6. ö m. ö e . men, Gentta 82 . I Gan. Berg. 145,90 bz Jiesel rel - Lim ig 1000 ort bi & Pie beck Montt. I3 17200 eb G Dtsch. Asph. 3. 105 6 ris . re,. 1 fl. . 06G Schuja · Jwanowo gar.. doo 3, 200 Mea, 100 106 do. do. 1883 4 1.4. . . ö , . 123 506.38 6Gladb XS. Bg. 1660 38, 606 Rosttz. Frnk. W. 5 75 5h bz d Sortm. Bergkang. ahr. 8 Schlel. Centralb. 299 . 908 D. 2 X90 . 2 do. do. i8ß6⸗ 56 10999 ; . 3 nnisn Graiw 11.006 Glauzig. 3 3 800 117,006 do. Zuckerfabr. 68 25 63G Friedrichs höhe Br. Desterr. Ung. Staatsb. gar. 500 Frs. 34206 Sũdwestbahn ga, . 625 u. 125 Rbl. M. 96 40636 do. Nordostbahn. 4 1.4. 500 —ĩ — — Vereins conv. 37.006 Görl. Eisenbhnb. S600 — — Sächs. Kammg. 45 54 50G Germ. Vert! Em. do. do. gar. v. 1574 ooo Frs. 311506 trans e a ich tf, gar. 3 2b u,. 1235 Rbl. M. 2,203 Serb. Eisb. ( Hyp. Lit. 3 4 500 Frs. 92.50 8 ö St. vr li6 3963; 6 o. Majchinenf c. . ooh 14 00 , Dö. Vor Ae. 5 . e. r . 35 Grgẽnzungẽnc g. 500 Frs. Sl bob B Harschẽ Cerec gar. 5h 1000 u. 1090 Rbl. M. 101,706 Sizil. Gold⸗ Pr, stenerfrej 4 1.4. ? — . gruß. on = 166 e 6 Och? 3 — . br. Chotz. Neus. I. If. 200 fl. S. 105,B, 0G do. do. kleine 5 100 Rbl. M. 10137098 Sud⸗ K 2414 d000 u. 50 Lire 60, So G Bergische . Hamb. er f 1666 3 gh bz 65 do Sg. 139 306 . Gen, Dit. 2090 u. 5 3ο io 15hᷣ Warschau · Wiener . Jher ⸗ gh. 15 G kleine 3 i. ob Lire der 2j do pr. ust. Zi 97, 1hagßs Sy b; do. Webst. Fabr. 1653 55 ch In Liquidation befindliche Gesellschaften. ) do. Gold⸗Pr. . g Nordwestb. gar.. do. Gd Pr.
— — — 0 — — — — — — 1
k
35. 90h 9366 6 G
re- 1 —
— .
* 8 2 886
1
d = ü . . . . 3 . m
K —
O0 — 1 — Q — = — —
— — —
w Mt — — — — — — *
* O — 1 O QO 00 2.
= G n . = . m 83 6 . . .
* — — O
53 ,
.
. O C OQO« (MM , O
11
5 ö 1.4. 500 .
1141 * 1090 u. 500 — —
41.4. 10 1000 u. Soo s 1009 11 ö. 366 102,75 141 165. 256 14 7 ,n 4 5 65
DO O OQO QꝘ O O
S eG = 9 G . .
—* — C
.
O 888882
ö. 22 65. 75,506
— — — c — G — * = —
1
re- -
/.
—— O — C C D 0 M RNλ —
— O M . O O 121 So , = m O G . = 3 , = m. ü m m. =. . e . d Ch S n, g.
D*
25 — r
SSS— 8888
97, 002 do. 3,
w ///
2 2 2 — 8 8 2 — — 2 — — — 2 ——
JJ
= 2 — 2
85, 30 do. . . ö . Hö ee 41. 9 Fl. ö. 98 70G . ö . n, Tce, vod lr h , ; 20 b o. 4. 060 ff. , , 3 16 , Blat ikawkas Obi. sir 1 15 Rl. N. 5 466.6 e de, Jö n. 1066 4. 2 vi a e. . . 5 3, i bind, . ö , . 53. lõ? Zub: Jarst oe Scl 8 125 Köl. R e. Wilbelm· Surembg. Bahn 3 i. 3d Frz. B35 z0et. B barg een 1 ,,,,
Rhein. Pyp. Pfbr. 13 versch. 3000 - 100 — — Dt Senossenschbi. 3 3 600 122, 106 Sächsische Bank. 6 600 1I6,60 bz G Lpz. Br. Rieb. .
600 — — Schalker Sruben 15 300 14,756 Schering Ehm. F. 18 500 134, 5063 G Schles. Bgb. Zink 13 18 300 102,I5bz G do. do. St. Pr 13 18 1000 io. 256; do. Ports-Gmtf. 1141 iso / Zoo 242,50 bz G do. Kohlenwerke. 0 600 128,506 do. Lein Kramsta 71 400 142 00G Schulz⸗Knaudt 15 1200 6000 — — Seck, HMüßhlenb. 8 185.251 Siemens Glash. 12. 325A184,90b; Sinn und Sohn 144 106 SpinnRenn. u Co 99 bz Stadtberg. Hütte 10.005 Staff. Gkem. Fb 8 32, 75 bz G St. Brd. . C.7 107,50 6 Stett. Ch. Didier 25 39, 50 G Perbrand Wagg. 140 9006 g. (n J Dampf. C. 10 38.60 bz B Hibern. Bgw. Gf. 87 160, 90bz do. Stra kenkbn. 131, 006 do. pr. ult. Juli 158.7536 60 bz do. Vulkan B. 315606 Hildebrand. Mhl. 1956 sia3 Jr G' To. do. St. Pr. 265, 598 , So0 12, 0B Stolberger ink 15,008 öchst. Farbwrr. 27 , do. St - Pr. 213, 096 Hörderhütte alte 0 ö 1450 63B Thale Eis. St. P. 1 125 256 do. cem. 0 28,0906; G Thüringer Salin. 198. 00 do. Pr. . 6 00 bz G do. Ndl.u. Et. J. 7 132256 Hoffm. ö / hö, 75 bz Titel, Kunsttöpf. 4 59. 25 bi G zit g. Sv inn. 5 167, 25536 ugo Bergwerk. 10 8 21 256 Inswrazl. Steins O0 0 — 6,106 Int. Baug. Stor ö 5 15 50 Jeserich, älehblt. 6 * 132.003 Kaliw., Aschersl. 16 ö 90, 00 B Kayler Maschin. 11 Sd, 50 b G Tattowitz Brgw. Ih 112 506 Kaufm. Knstdrck. 3 25lL.00bzG Kette, Dpf. Elbsch 78,0 B Nerling u. Thom. 4,75 b G Köhlmnn. Stärke ,. Köln. Bergã[. 137,70 bz Köln⸗Müsen. B. 500 127,25 b G do. do. conv. 1000 138506 König Wilh. ev. 600 127.006 do. do. St. Pr. 886,75 bz König. Marienb. 300 sI1150bz3 Königszelt, Przll. Ma ba 1102. 0a. Job Rörbisdors. Zuc. 300 19. 00 b Kurfürstend. Gs. 300 16, 09063 G Lauchhammer. 600 do. conv. I 600 95,25 daurahütt?⸗. go 30 — — do. pr. ult. Juli 500 71,0 Leopoldsgrube .. 1000 138,506 Leopoldshall . 300 165, 00 636 do. do. St. Pr. 600 102.9903 3 Bauer. 400 155 406 Ludw. Lwe & Co. 100 fl. 956,0 b; G dorise Tiefbau ev. 1000 106,906 do. do. St. ⸗ Pr. 1000 139,75 B Mrk. Masch. . 300 113 506 Mrk.⸗Westf. Bw. — Magd. Allg. 8 44 2 25b3 G do. Baubank 17,40 bz do. Bergwerk 74,00 656 do. Straßenb. 20. 00bz G Marie, cons. Bw. 123,50 5 Marienh.“ Kotz. 13775 Massener Bergb. 125 506 Msch. u Arm. Str l 165 00 Me g. Sor. S3, 0 6 Mechernich. Bio. 131,75 G Mend. u. Echmrt. 103, 90 bꝛ do. do. St. Pr ld. 60 bj G Mixu. Genest. 77, S0 bz Möllu lb. St — — Neue Brl. Om S9. 90 bz Neufdt. Metallw. Neurod. Kunst. A. gs, Job: Neuß, Wagenfbr. 3 54, Soꝛbbᷣ. Mr 20bz Nolte, N. Gas⸗G. 1000 / soo 121, 806 Ndd. Eisw. *. 1000 . 3 e,. 67, 0B en. , ,, 151, 106 .
1000 ann. Maschnfb. 1500/60 do. do. conv. 1000 do. do. St. Pr. 1000 do. do. Litt. B. 6 1000 75 6 Dmnfssch. 186
— — — —
250,75 G Ja Liquidation getretene Gesen haften werden franco Zinn 194 90 bz G gehandelt; ist Rüdzahlung ersolgt, so bedeutet der Courz pr. St d 194,90 bz G
216 r er In dustrie⸗ Aktien.
125. 9063 (Dividende ist exent. fur 1868 80 resp. für 1880 91 angegeben.) 138 .
C C C — — — — — — —— ——— —— — ——
2 6 —— — — —— — * * . 1 16 6 — — 6 * 1 1 8 1 2 * — — — * — 1 — * 1 *. — * . 2 —— 22 — — — 0 w —— —— — 2 — — 1 — — — 2 — 4 2 — 2
K
2 .
do. do. 1636 4 versch. z 60 = 1600 106 50 bz Otsch. Grundschbt. 1000 115,50 6 Schaaffh. Bk. V. 6 460 107, 00G Wicküůler. .. 9 do. do. ... 33 versch. 2000 166333, 5b Dt. Syp. Bk. bo 0 5 2 600 11290 Schles. Bank⸗V. . 7 3000 -- 300115, 40 b Wiesb. Kron 3
Dentsche Sypotheken⸗Pfandbriefe. do. Commun. Obl. 37 1.4. 10 1000 - 50093 . Deutsche Nat. Bk. 57 55 600 8953. 606 Südd. Bod. Kred. 61 600 157,206 Anilin Akt. Ges. 12 Schles. Bodenkrd 5 versch. 3000 – 150 — — Hiztonto · nin. 14 6 600 176,25 bz Ungar. Kreditbt. 12 12 200 f. A. G. f. Bauausf. 5? 3.5. 8. Ta. Stüce zu Æ do. do. rz. 10 4 versch. 3000 150 10 506 do. pr. ult. Jali 175 4041765. 25b; do. pr. ult. Juli ö Adler Prtl. Cem. 4 Anh. Dess. Pfdör à .I. 7 3000 - 20001, 03G do. do. 1. versch. 3000 - 200 100 506 Dortmd. Bank V. 7 300 JlI02.206 Vr⸗B. Hamb bo 114 11 2000 Beo. — Admiralsgartenb 4 V4 chw⸗ a. 4 versch. 000 — 200 100.80 do. do. J. 33 I.I.7 3000 - 200 34.566 Dresdener Bank. 11 10 600 1138,90 Warsch . Komm. B. 10 50 Rbl. P. ; Allg. Electr. ⸗ Gs. 10 11.1.7 5000 - 200 927,75 G do. do. II. 37 1.4. 10 5000 - 200 94,506 do. pr. ult. Juli 138. 75a, 70u 139657 Warsch. Disk. B. ĩ 8.9 250Rbl. P. — — Angl. Ent. Guan. 12
Otsd nd. Heth / . Nat. Hp. Kr ö. i. 1.7 3000-150 — — Dresdener Bk.⸗V. 1000 115,256 Weimar. Bank ev. 311 300 . do. vx. ult. Ir uli . 112,50 B do. do. rz. 110 * 1.. 7 30M) 1590 105, 106 do. Kr.⸗Aust fJ. ad 11 12 300 lI560 4063 Westfälische Bank 64 450 ⸗ Aplerbeck Stein 121 — 1
. E. 31 1.1.7 110,90 bz do. do. 19] 1 6 -= 2060 39 508 Essen. red. Anst. 600 121,25 bzB Wien. Bankverein 8 100 fl. . Archimedes. 10
do. 3 108,10 bz do. do. rz. 156 4 1.1.7 ooo = *59 39,006 Geraer Bank.. 600 152.7563 do. pr. ult. Juli 9 ; Itrenhg. e tan 39 3. .
do. ohne 36. * 351. 105,50 b Suũdd. Bod. K 6 = 1660 iG S0bz G Geraer Hnd. u. Kr 300 15350 bz Wiener Nnionban 83 85 200 fl. Baroy Waljjw. do. II. j. 110 33 1.1.7 300 100, 25 G do. do. 11.4. 16 2000 100196 i166 Gothaer Privatbkt. 500 116,75 bz do. pr. ult. Juli ; Bartz, an ,, do. ohne 3h. E. 31.1.7 * 300 97, 40 bz Goth. Grndkr. B. 600 85 00636 Württ. Bk.⸗Anst. 600 Bang. BrNeust. do. TV. rz. 110 331.1. (; 98, 60 G do. do. neue 400,½ 600 92.606 Württ. Verelnsb. 71 75 600 do. Humboldth. do. ohne 3h. E. 371.1. Jö, 90 bz Bank ⸗Aktien. Hamb. Komm. B. 200 eo. 1225 b do. Kais. Wilh. 9 V. T3. 100 31 93, 106 (Zinztermin 1.1. zu *, ausgenommen Reichsbank: 1M 1.5. 3 Hyp. Bk. 0) so Obligationen von Banken. do. Moabit.
500 arb. W. Gum. 29
600 . ar. rt. Brũckb. e. 1000 30055 00 do. St. Pr. ö 31,506 do. Bergwerk do. 9 159,003 Sarp. Brgb. Gf. 15 140 00636 do. do. ult. Juli z6a 133. 75bz; Hartm. Mfchfbr. 11 177,50 bz Harzer Eisenw. c. 110.758 do. St. Pr. 196,906 Hein Lehm. Wb. 35, 35 B Hemmoor Prtl. Cl
65 O
Dividende pro
Aachen Hoöngen. do. conv. Alfeld ⸗ Gronau. 116, 0b; G Allg. Hãuserbau. 131K, 00G Anbalt. Kohlenw. 16 00b3G Annener Gst. ev. 22,0066 Kran; Chem. cx. 1 104,506 Bauges. City 66. 1000 530 — — do. St. Pr. 114,256 do. Ser dr — Berliner Aquar. S5, 75 bz G do. Cementbau 127,70 bz do. Cichorienfb. 127 090636 do. Lucknw. Wll. 11 71 508 do. Wrz. Sent. — — 1,606 do. do. Vorz. Alt. 10 104, 75G Birkenw. Baum. 2 — Brnschw. Pferdb. 5 K Bresl. Br. Wies. e 0 20,006 Brodfabrik .. 14 72.25 bz G Carol. Brk. Sffl 165,506 Tentr. Baz. f. J. 2 Gtenn eg, Baug. 4600636 do. Färb. Körn 131,756 Contin. Pferdeb 10050 Cröllwtz. Vap. ex. 117,506 Deutsche Asphalt 145 50 R Dt Ind G S. . 93. 35 G do. Verein. Petrl. 200 300 113,506 do. do. St. Pr. 300 149,50 bz G Eilenburg. Kattn. 1200. 800 78,506 Eppendorf Ind. 500 120 00b3G Fagonschm. S 7 lebo 3910b36& Frankf. Branerel ; 104, 90 bz Selsenk. Gußsthl. 10 — — Glũckauf .... 0
k /
= . . = . =. = n= . . . . w 6 4 9 F 6 3 2 2
* en,, 6 — — — — — — 2 8
65 18
J
8 0b; G
* —
O0 . - / = . . . . m . . m . . o p 8
ir, frre
1 1890
*
— — Q — — G — — — — Q 4 — — — Q — W — — — — — — — — — — — — — — — — — —
== 2 2 — — — 22
4 6 de l
8 3 V,.
,
-* 2
war-
121 606 300 1416 50 6 7 95, 10636
1
OO C, O Q O deMCOCOI—O O 1888
. 1 . . . . .
e e -
ö
o. ohne Zh. E. 3 92, 406 1. 1.7, und Rostocker Sank * 1.3) annop. Bank. Igo Bank. f. Oriental. Eisenb. . . 41.1.7. 8,50 G do. Rl. Thierg. vl Grdsch Dol à versch. ů 101,00 bz G Div. pro 1889 1890 Stuce zu nternat. B. Berl. 97,50 bz . Brl. A. Smn. Gj do. do. 34 versch. 3000 — 100 95,20 b; G Aach. Diskontog. do pr. ult. Juli 96 g0a97. 393 Obligationen induftrieller Gesellschaftex. do. Anh. Masch. ͤ . Hyb. M- VI. 5 versch. 3000— 200110, 596 ,, abgest. 53 1000 100,606 Föln. Wechslerbf. 7, 50et. bz G 8. 5. 8. Tm. Stücke n A Ja; . J. Ggf. 1606, 00 bz G Allg. El. G. r3. 100 4 1.4. 10, 1000-500 157,70 53 G ö Gh. Bau⸗V. 6r 1000 - 750 124. 50 Anilin · FJb. rz. 105 41 . Charl. Pz . 300 155 56 bz G Berl. Hot. G. Part. 4 Osloo, 80 bz kl. f. Eleet. Werke 360 II4 756 do. do. 1890 47 100, 990b; Gub. Hutfbr. 250 Frs. 145,00 Berl. Neust. (105) 5 — — do. wol ⸗ Compt 605 . — Boch. Gußst. 16035 4 99, 75 & do. Hot. Kaiserh. 1500 6. s,. , 5 J , 23,25 Ten 0 ? ö ; o. Jutespinnerei — — Dess. Gas 93 4351. 1005. 500 lo7, 106 do. Lagerhof . 129,00 bz Don. Bun pfsch vs? 4 10000u400 . do. do. St. Pr. 200 fl. dd. =. — Mein. Hy. B. h 0) 101 006 do. von 1886 4 10000u400 —⸗ do. Masch. Hau! 600 1138 406 Mitteld. Ted itbt 103,20 bz Donnersmarckh. 6 1000 . do. Neuend. Sp. 600 — — do. pr. ult. Juli — Drtm. Union iio) 1000u. 500 111,20 bz do. Pappenfabr. 1000 108, 70b6 Nat. B. f. Dtschl. ꝛ 117, 103 Erdꝛnanns y e gn, 300 . do. Spedt. Ver. 5000 1136,75 bB do. pr. ult. Juli . 117,103 9. e, ,. a, . 9 . — — rist. C Rm (1 ⸗ Ju 2, 5 G erzelius Brgw. vo. . Gr. G 2 . ö e, 101,50 G H.. . 82.50 bz C amb. Amer f. — 00 — — rckhütte. . ö . 9. , 102, 106 3 . O fl. P. — — encke 8 00 — — um. Gu 1000u. 500 10, 80G kl. f. do. pr. ult Juli 1000-500 102, 256 Bont. Ver. BVgrs. 1000u. 500 — Borussia⸗Brgw. 1000u. 500 102) 256 kl f. Brschweig. Kohl. . 1000 101,756 do. St. Pr. 5 1000 — — ⸗ do. Jute ⸗ Spin. 6 00 u. 200 1103,75 G Bredower Zucker 0 S820 Il01, 75 bi Breest u. Co. Wll. 11 1000100 - — Bresl. W. F Linke 12 o 00Oσ—·200 - — Beesl. Delfabrit gt 1200 — — do. Straßenb. . 1000-500 100, 90h36 Grid le w ; zoo 200 10. Butzte8 Co. Itet. 10 Cafssel Federstahl 8 Chemn. Werkzg. 10 — Commern. Bgw. 100, 10 3 do. do. cony. 103, 990 bz Concordia Brgb. 52 Consolid. Schalk. 105, 106 Cour Bergwrt.
e o o — O O ed M M Oποο0ↄ 6
— W — —
e — O — O X J — C O — — O — dee 2
r C = — — — — — — —— —— *—
r 556 I 5 8
201,256
2 a R
do. ,,, 1 1.7 5000-200 101,50 bz Allg. B. Hand. G. do. do. 10 300 1101,60 bz do. conv. do. do. 101000 200 94,340 bz Amsterdam. Bank
Dres d. Baub. Obl. 10 5000-500 - — Anglo⸗Deutsche B. TZamb. Hyp. Pfdbr. 10 2000-500 - — Antw. Centralbt. dy. 66. 2000 - 2001101. 3063 G Badische Bank ev. do. do. ZI6560 - 265 33, 75 bz B. f. Rhl. u. W. ed. mai ort ies, 500-75 - — B. f. Eprit u. Prod. do. 3000 - 100 19090,70bz G Barm. Bankver.. do. 3 t. Wechfeĩ obo = 16533. 50 Bafeler Bankoer Meininger .. 1.1.7 3000-50 101,50 bz G Baher. Handelsb. do. Frãm - Pfb 2 300 127,75 bj Berg. Märk. Bk. Nordd. Grdkr. cv. 4 000 - 300 101, 00 bz G Brg. Ml. Ind. Ges Nürnb. Vereinsbk. 4 lo00 = 1001101, 006 Berliner Bank.. Pom. Hpb. I. xz. 1205 000 - 150 Berl. Kassenverein do. I. xj. 100 4 3000-150 do. J 12 8915 1000 u. 500135, 50 bz Niedersãchs. Bank do. conv. rj. 100 4 ( 75000 - 150 -, do. pr. ult. Juli 135,104,903, 60a 136 b Norddeutsche Bk. do. II. IV. neue 4 versch. 300 - 1501101, 090 bz & o. Makler Ver. 11 1000 128,756 Vordd. Grundk. B. do. V. VI. neue 4 versq. 3000 - 15909191 00biG do. Prod. u. Hnd. 3900 —— Oberlausitzer Bk. do. conv. 13. 100 34 1.1.7 3000 - 150 394, 306 Bõrs. ⸗ Handel s⸗V. 133 159.5063 B Desterr. Kredit. pn; Bdird. rj. 110 5 I.1. 7 3009-75 113, 25 bz Braunschw. Bank 5 */ 19, ö 106,090 do. pr. ult. Juli . Ill.I.II.xj. 1005 . 000 = 73 106, I5 bz do. Kreditbank. ö . do. Länderb. abg. rj. 115 7 3000 - 100 115,253 do. Hannov. Hyp. Older bg. Sp.. Bk. 3006 - 150 110,506 Brem. Bk. Mrtst. Ognabrůcker Bk. . 3000 1090109, 806; B Bresl. Disk. Bk. Ostfries. Bk. R tz 3000-100101, 00 z do. Wechslerb. Vetersb. Disk. B. 10 3000 - 100102, 50 b; Brüsseler Bank. do. Int. Bl. 10 5000 - 100 34,25 br Chemn. Bank · . omm. Hyp. Bt. 7 5000 1001101, 29 B Goburg. Kreditbt osener Provinz. 1 . 7
300 — — Königsb. Ver. Bk. . — — Lelpziger Bank.. 200 fl. holl. 152, 106 Ldeipʒ. e in. 300 —— Sũb. Komm. Bü. ev. 300 Frs. 109,006 Luxembrg. Intern. 305 3 Magdeb. Bank⸗V. 300 Magdeb. Priv. B. 600 5, 008 Maklerbank. . . . 600 112,756 B ,,. B. 40d / 500 Frs. 150,006 Meckl. Hyp.⸗ Bank
7, 00G Ung. Wff u. Mun. — 110,908 G Union, Chem. Fb. 12 30,25 b G N. d. Lind. Bauyv. 9 300 It, 00 Veloce, It. Dpfg.
O0 90,00 Vr. Köln Rott. — 134,006 Ver. Hnfschl. Fbr. . O — — Vikt. Speich G. 122,50 6 G Voigt u. Winde .
106 00bz3 6 Volvi u. Schlüt. 1 66. 10b3 G Vorw. Bielf. Sp. 9 114.506 Wester. CEns. Alk. 10 —— Westf Drht. Ind. 74 169, 00bz G Do. Union S. -P. 19 26, 0 bi Wiede Dampfm. 2 19 50 Wilhelmshuütte . 6. 760 3363 G Witt. Gußsthlw. 1375 222.75 55G Wrede, Mälz. C. 44
33 006 Wurmrevier. .. 7 145, 0053 G Zell stoff verein. 8 c loß vob Zelist Fb. Wish. 15 165 308 do. conv. 5 1658. 0063 Sreyy. Werke cp. Sz 103, 00b3 G Berichtigung. (Amtliche Course.) Vorgestern 9 chtf. T. G. 14 132,50 bz G Laurahütte pr. ult. Juli 118, 20417, Sa 18, 50a 17, 8obz ! Gumf. Schwanitz 14 120,00 — Gestern: Engl. Banknoten 26 zö5bz. agen. Sup ft er 16 203 119,50 b Halle Maschinfb. 32 8, 69 bz G Heinrichs hall. 9 1s soo 57, 25 G Hess. Rhein. Bw. 0
Soo jd Ss Farlsr. Drl ft. 31
500 83 00636 . 0
267,00 2 . önigs as cer ß g Nichtamtliche Course. 6 300 144,25 bz do. Vorz . Akt. 600 39756 Langens. Tuchf. ev. ;
ßo0 247. 75 eb 8 iefe. dert Jof th. Ser 54 go id h r; Fend en Farb berefe Eich ter feld. Sar.
II 00 zwe ee g Wasf ⸗ 1 T- G 15 — 254,75 Duisburg. St. A. I I1500 - 1000 - — Lindener Brauer. 227 — , n. ildes heimer do. . 5 1000 = 2090 K Lothring. Eisenm. 9 — 0 00bz G ainzer do. 3 20006 00 = Masch Anh Bbg. 7 — 5 560 G do. do. 12 2000-200101, 606 mier Wb Ʒtter 17 — 8. 0b Mannheimer do. I Io0O00 200 Mects. Rasch. . 1260.56 8 Regensburg. do. S 30-0 — Jisbeitrges. neue 0 — 128 006 Weimarische do. 1000 - 200 vi sl. 1. Glb. Sten . 21. 00bʒz Wiesbaden. do, 2000 200 Münch. Brauh. c. 9 — 233 Hyp. 366 7 obo z do do Vorzz. At. S3 Tobi G do. . glieders. Merinn. 1 I ob. Sd & Bern. Cant. ann;
. 1. 9 500 Fr. . Eisen. 0 Desterr · Ung. B 10 3oο 200. . — — Nürnbg. Brauer. 0 — , . ; 0 0 St Pr 3 — eg Eisenbahn⸗Stamm⸗ n. Stam m⸗Prior. TAEeien. Pomm ] Msch. F. . 33656 3 3 Io a sus u . lob 3G w, ,, 2 do. do. ond. 1 — 64. 00bzG Brünn. . . — 4 1.1 200 Ss6, 00 bz Rath. Opt. Fabr. 65 z. 5683 SIJaigberg 2 ß 100,606 Vaul. . St v . 1.4 500 — — Rh. Westf. Ind. — 12,30 bz estock, Scifft z — 70a, 50 1121 ,, . 6. und Obligationen. S5 s. Gußstblf. itz: — 1000 140,006 Sg. Trim. Stucke zu Sächs. Nãbfd. Fp. O0 z300 R3,20b;6 1 Spring. Valley D. . R * 1.7 1 10067 - — Sckhles. Dyfe Prf. .
. — — — — — — — — — — — — —— — — — —
ᷣ·— — — N— — — — — 4 226 = - 2 31
— * S. ö
, ag ö —
t —
— *
ö
18
. P 2 — 27 K
*
— D — — 0 O b OJ DO , οο0
1
84 508 35. 3 G
14.25 6
14506 2656. 50
2
K— r =
O
! J
W — 2 2 —
—
ö
— — — Q — — — — —
.
3
— — — — — — — — — —— — — — —— —— — 2 —
= — —
(
M*
—
— CC O⏑—ß — — * O) —
*
S = =
3 8790 1 O06 16, 00 bB
1
— d M -. — C , OO o,. O
—— 2 2 — — .
me 5
2
1
8 5 D —= 10 * —* C , E. O M
7.
=
600 — — 66 24 οοbi 1000 K 600 — — 300 K 99300 240,00
.
* — 2 —
kk
— —
*
D* — —
ö
O ro COO
= D D . . 7 2 2 6 R 3 2 2 4 ö 2
— * 2 — — — O 777 8
x= 2 = 2
4
60. bet. à 169.7 5160, 80bz Hibernia Bergwk, . s 200 fl. S. I I1 758 Ile Berge, tz. 102 41 ö 300 164,006 Kali⸗W. Aschersl. J 500 — — v. Kramsta .... 85890 — — Laurahüůtte Part.. 250 Rbl. p. — — Louise Tiefb. (1065 2.1 250Rbl. P. — — Möll. & Hollb. 105 1200 109,506 Naphta (Nobel. 1500 108, 50G Nolte⸗ Gas.
600 iz4, 506 Norddentsch Lloyd 600 154,006 Oberschl. Eisb. 165 600 1320, O0 G do. G. J. Ch. (100 1500 is 75 bi G Va age Cart liõsj 1565 il 208 Schalker Gruben J 1160 558 Schultheiß Br 105 320 352,906 Solvay-Oblig. . 3000 145. 20bz G Tiele⸗Winkler ..
— * * .
5
8
8 622
2290
— — d O 8 , , w ,, , , , .
O a 3 3 —* 2
.
ö. — i 8 8 O & O =‚ 0 &, w D 8 O8 dd .
8 2
— . —
r, / / / 82
75 056 42 256 7356565
23 2. 8 33
81 2 1 —— — — — — — — —
6. nne ö 1 J.
D d eo G C 2 — R c
6 3
— * 2
22 — 2 D
t 10 ; 102.80 bz G Sir. Ldm. B. reuß. Boden. B. 7 5000-100 93,990 bz G Danziger Privatb. . 50/9,
—
92 O
2 —
S OMG.
er-
ter
o ibo -= 36 Dar mstãdi. Bant 56 3 260i füdd. r. Hy - Ikt. Bt. O 5000 -- 109 3 ob; 6 do. yr. ult. Juli r. S. V. A. G. 26. 000 - 150 — — f. Mk. A angm. 105 9 1000 135. 80 bz do. volle 1.7 3659 - 2M I. 0 do. vr. ust. Juli 155, 50s S 135 75 z do. volle ld 696 4 versch. vos -= So ol S BG 36 Zettespant 4 440 360 iso, 5 e , r 166 c. sos = Sog gs, 5b; 8 HDeffcueꝰ Landes. ö s5 300 lab, 56h; G eich zbant .. 1.4. I So -= i- Heufsche Hank!“ 16 15 5665 isi. 4b, Rostotker Ban 30, o o Westers geln Ali. versch. 000 — 100 101 603 do. vr. ult. Juli 151,256 Ruff. B. f. ausw. H. 260 Rbl. P. — — Wesff. Srbv. Y. S versch. 000 — 100194, 80bz Dt. Gff. Sahn o/ 111 8 300 117,756 do. vx. ult. Juli 2 Zoolog. Garten . 5 9 . VUdschl. Mrk. gar. 4 11.1. 300 100 75; Vux· Soden bac 77 = a ssĩĩ J S D, d annenbaum Deutsche Eisenbahn · Stamm · Aktien. Dlthr. Site ban. — doo , ö gh hn do. v. ult. Juli d äs zou en n, n. , ea m. do. p. ult. Sul S0. Ha 9, 9a l. Ius bi] do. St. Pr. Lt. A. 5 ö S. 8 5 , . . Saaibahn.. ). .I. 6d sr, nd, Sal Faris K gan, 1 13. g n , . Iden, Taftricht 3. = — Stargard. pofen m zoon SGi iz bi do. v. nil. Ju i gg Ls Sha 10 r eng ge Alto. Colber 3900 83 66 Weimar Sera — zo , G, ob; Grgz · KFöÿfs. Er j. 1141 P. ils. 1066 . . J Alten hurg · Se 29 * Werraba dyn... ö 300 9 256) Vaschau· Oderberg 1.1.7 S6. 77356 . Syiege lg 7 J o. Thonröhren 1 1
.
530 60506 6h fl Ho. v6 ch 13656
1
75,25 B 130,006 II. 54, 75 G 63, 00 bz G 100 256 13 S5 00 So 100779 50G 300 87.009 500 4 50 bz 300 8072506 in ο I, O0G 300 79, 10G z0o0 200ll: ðB 6, 506 G 300 38,9066 600 820066 1000 106, 80638 150 108 256 300 — — 800 162, 00G 1000 19758 10900 83 75 bz
2
JSomm. Sp
pr. Hy. 1. B. do. VIL.z. I do. div. S. ö 1
c 3 6 . 2 6 ö ö 8 6 6 ö 2 6 ö 6 6 ö 6 6 ö 2 2 ö 6 3 86 4 8
JJ
— — — — — — — — — — — — — — — — — — — — — — —— — — — — — — — — — — — — — — — — . — 2 — —
28 88
o σ0 2 —
3
8
8 K
2 O
— *
2
= — —
K
Ses 2 = oOo o, de 1 28 k . — 2 . =
r
— — —— Q — — — — — — — — — — — — —— — — — — — —
—
mi- , , , , , d , D, , , ü,
Co O = 0 3
— O2
= D X = w 4 6 4 42
83 —— 2
6
—— —
5 e = d
6
* = & . . .
1. Crefelder 500 4 191,753 ö 39 5d dre mr herdiagen 9. * n do. p. ult. Juli 73,7 5a, 40 bʒ ,. 3 . j . 3 Ter , * 1 on Aus ländische Eisenbahnm⸗Stamm⸗ nad Stamm⸗Pr or. Aktien. 6 unn 4 25 pb Fa n o, / . . 6 z ö ö ortm Un J fs t benen, ,,, r, d, . ö . 3.50 51 ussig⸗Teplitz . abg. a. 300 — * ö i. =. !. o. px. ult. Juli übeck⸗ ,, 5h, 75 bi 9. p. ult. Jali — 967 ) . 21111 ; be e nit, Juli „iss ing öh 6b Böhnm;. Write, n, — p sa. 7] Vo sl . . -= J . . . K wor, itklom. Bifäkhelte d eil — k 1411 co Ad Job; Vaab - Hedenkurg 1 — 4. 114. 209 . Ss. Ki o bi . 113 306 e , gin 2 ,,,, nen,, , zleichend · Hardub z il — i 11.7 36 1. . IM. Hof 5 bi Dyna n e Teer lag id bg; de, ehr Bm.
Marienb. Mlada — 141 1.1 600 40 63 50 bz do. p. ult. Juli . 362 . 11 . ult. Juli i . bs. HQab2, 9ba6 3, 9a, 75 bz ] Csakat · Agram. . 5] — 65 I1L1.7 200 fl. G. is, io bz G do. pr. ult. Juli 140, Ha, het. 1416 Nordstern. Brgw.
—— — — —— — — — — — — — — — — —
Dortm. Sron G.
do. v. ult. Juli Gutin-⁊ũb. St.. Frankf. Guterbhn. ,, r m.
Sd t- C C = D c 0 . c 6 6 6 3 2 2
—
— , , , .
1 11118 ern r
C . c m r . . . 2 8 — 6
. 2 m
* IE —— — —
——— — — — 2 —
///
—— — — — * — . — — — — — Q — — — . 2 1
,,,
= T = = — = 2 6 n . 2
* 833