Meckl. Friedr. . 5 Oberschles. Lit. B..

do. Lit. E..

do. Nrdschl. .

do. Stargard⸗Posen r, . .

odo00 - 00 M 946,75 B Oest Ndw. Lt. B. (Elbet S. California Oregon 300 . k . ) 4. ; ö ben n, n, ri. iz h 3000-300 ilsen⸗ Priesen 4. S. 1895 . . ,., e den did , Dl. 4. = . 560 zoo . . rin c ern ,, . ; K 1500-500 R — — ldd. B. (Eomb.) 3 1.1. ; Chicago Burlington... 600 60 — do . do. neue 3 1.4. ͤ ͤ Denver Rio Grande 1090 u. Sob & 94,206 do. do. Gold gar. 1 O0 fl' S. . Illinois. Central So -= 560 . do. Do. Gold) 4 I.). 2000 u. 400 Fra. 97. Kansas· Midland 1500 - 300 t 100,60 ng. Gal. Verb. B. gar. S 1.3.5 200 fl. S. 25 Manitoba (St. 4 boo u. 10. Ungar. Nordostbahn gar. 5 1.4. 200 Mr S7. 50er. bz G Northern ⸗ Paecifie J.. Död Hr Jo do ß do. do. Gld. O. gr. S 1.1. 400 1 102,98 do. H... ; S0 Ho G kl. f. do. EGisenb.Silb. 23 boo = 100 fl. S. 36,5606 do. III.. 3000 - 300 Æ 10070 Vorarlberger 3. 1000-200 fl. S. — — Ro. do. 1000 u. 50h n, fol, 5d Rail. Sreg. u Nav. ds. So0 -= I06 Re St. Joaquin Valley .. 100 Mur 92 oB Baltische 200 Nur g9, 20bz South. Pacif of Californ. 1500 u. 300 Æ io, 006 Brest Grajewo 200 Mr S5. 10 bz St. Souls Ark u. Teras] 300 4 166. co Gg Groß. Ruff. Eisenb. gar. . as u. 125 Rbl. M. S bet biG St. Louis u. S. Francizco 300 39, 50 bz G Ivangor. Dombrowogar. 11 625 u. 125 Rbl. M. lol, 5obz G do. Do. 2000 u. 400 ÆM 100, 103 G Roslow⸗Woronesch Sbl. 4 600 6. 92, 90 bz Aachen · NMastricht .... 3000 u. 600 Æ 895. 006 do. 1889 4 600 A1 93,50 bz Anatolische Eisenbahn ö 99, 00 rt. Chart Asow 9 4 600 i⸗ 93, g0 bz do. do. ooo · 260 s. S. S563 kf. hoh t 4 Joch Gotthardbahn 200 fl. S. . Ku : 000-500 πM 94, goG do. 300 fl. S. S5 90 bz G ö . 200 Mun 99,40 Italien. Eisenb. Dbl. gar. 300 fl. S. S2, 70G Mogco Jaroslaw .... 1000 - 100 Rbl. P. 72201 do. do. kleine 200 Mn — — Nos co Kurskt 1000 u. 500 ÿs 90,606 do. Mittelm.⸗Obl. strfr. 1000 - 100 fi. — — Mosco⸗Rjäsan gar. . . . 2000-500 S6 94, Set. bzB König Wilh. III. Niederl. 1000 - 100 fi. — — Mosco⸗ Smolensk gar. . 1000 200 Mn do. do. kleine 200 fl. gs, so bz kl f. Drel⸗ ö. 600 1 ; Livorno ⸗Florenz . gb, ho bz B 1889 600 p DOeste de Minas 200 fl. S0, 40G Voti⸗ eiii gar 2500 u. 500 Fre. ) Portugiesische 6 1886 bo00 -= 200 fl. S. 82.206 Rjãsan⸗Koslow 2000-500 ½s do. 1889 2000-400 Æ 106,20 bz Rjaschk⸗Morezansk gar. . 87 36 Rybinsk ⸗Bologove . — — do. IH. Em. 5 79706 Schuja⸗ Jwanowo gar.. 76,75 G do. kl 4,60 G Südwestbahn gar. . . . §l, 06 Transkaukafische Sl. gar. 3 78, 80G do. do. kleine 3 81,75 G ,, gar. 5 105,75 G do. kleine ⸗ 2050 u. 405 0 io. 26 63 B Wars . 10er 4 1000 200 fl. S5, 7]0 G . do. . . . her 4 7000-400 4. 6, 75 C do. do.. wer! ; 200 fl. S. 92,25 G Wladikawkas Obl. gar. 4 125 Rbl. M. gb, vet. b G do. do. 1830 4 600 A. lor 1606 Jarskoe⸗Selo .... 5 125 Rbl. SI. B52. 906 . Bahn z Dil er e

Rhein. ꝓyp. Pfbr. 45 versch. 3000 - 1901 – — Dt Genossenschbt. 600 122, 106 Sächsische k 5 ö 16, 60—et. bz G gpz Br. Rieb. do. do 1596 4 versch. 50600 16001060 606 Dtsch. Grundschbk. 1000 115,506 Sr f 3h l 107, 10et. bz G Wickãler. .. do. do. ... 34 versch. 060-160 33,565 br Dt. Hyp.· Sk. bMõ h s6o0 ii? S0 Schlef * . z0osi 15. 166 Hieb Kron.

Deutsche Hypotheken⸗Pfandbriefe. do. Eommun. Dil. 3] i.4. Ih Hoh -= b6h so5 So ß; Deutsche Nat. Bk. ö600 97.3596 Sldd. Vod. red j 157,206 Anllin⸗ Akt. Gef.

Schles. Bodenkrd. 1 . 3000-150 — — Diskonto⸗ Komm. 600 177,103 Ungar. Kreditbk. . . I. G Baugus.

So Fr. 146 30 bz ö. ö Schweiz Centralb, o/ — 1 I. So Frs. — F . Weichselbahn. . . 5 5 lis 4. 10 1000- 100Rbl. P. —, do. p. ult. Sa * 1. vos 102 650 b 9 . 5 c, ö gt 6 — 4 141 500 34 ö . 30 bj ;

do Ohh Amsterd. Rotterd. 6 1000 si. holl. 34 10 9. v. ult. Juli . 136 Kir M fin an ada Pari. 166 Fell. n 4 ain, J ̃ 10 ob; B. Gotthardbahn. 71 ob Frs. IiJ4 Sobr i,, . — 4 1.1] 500 Frg, 191 5h los. i6G do. x. ult. Jul 131 Jdal35, 30 134 20b p nl, Sill a 0 106, S sa d, 10 br . . e g zoo re) 153M; . St. Att. 4 — 4 1 111 50 Lire 162. 60 br M. — Ital. Meridional . 71/9 500 Lire — — Dentsche Ei , . rioritate 125 Rbl. M. 134, 103 G do. p. ult. Julis 131, 60131, 89b Altd. - Colb. St. ich ö 47 1.4 . 16 in ot

— Ital. Mittelmeers — — 12500 = 500 Lire . — Bresl. Brsch. dé. 13 — 5 ho 0 t. 54. 16 bz

3000 - 100Rbl. P. 83,20 do. p. ult. Juli 100,404, 60bz Drt. Gron. E. do. 41 600 40 14 10bz z000u. 1000Rbl. P83, 20 B Jur. Spl. ey. Wstb. j 200 Frs. — — Marienb. Ml. do. 5 600 11256 200 Frs. — — Necklbg Südb. do. 500 Frs. — — Ostpr. Südb. do.

—

81

J

3

. ar. 565 78, 10 bz . De. . row 70 ᷣobz ; Moskau Srest g

96, 20 br . er Gr. Eis 6. 113 6obʒ ult. Juli 103. 56 bz . 6 — gar. 165.35 d do. do. grohe 82, 403 do. p. ult. Juli

k Weimar ⸗ Geraer Werrabahn 18384 — 36... Wismar⸗Carow

alben mfr gar.

i. Rhrdb. Gold Pr. 4 Buschtshrad. (Gold) Obl. 4 Dux Bodenbach do. I 3 do. 11 Gold)? . Oblig. . ö 1. 4

Elisab. Westb. Gold strfr. do. do. strpfl. 4 do. do. strfr. S0 4

ö Josesb. Silber ⸗ Pr. 4 1

S . ö

— —

War J 23 ö. ö pol u. 100 . J 3 ea ,. re e e,. . ö, rg, ,, . ö. n,. J 1. dbb Frs. i7 Do bi h Sanlbahn. do. . . do. v. ult. Juli 27 a2226 75 bz do. p. alt. Juli 47 40 ,

108263 ö Ickert Masch. Fb. Soo 78. Dberschl. Shm. F. 10 . 4 1000 Iz. 56965 91.90 . Egestorff Salzw. 1500 ö do. Eisenb. Bed. 6 4 600 61, 10b3 G . Dod od . Be siõd po 5 ᷓ̃ ö Indnstrie⸗ Aktien. Elberf. Farbenfb. ooo / Sooo] (75, do. E. J. Car. H. ! 1000 122, 00 b3 G Bank ⸗ Aktien. 16205 463 M S7, 566 bz Cdividende ist event. fur 1sso / vo resp. 180031 angegeben. Erdmnnsd. Syn 6 00 39, 256 do. Portl. Cem. 1000 34,506 vie ere gha asse f. , star, , , 408 S. S8. 95 b; . ö . nero j ö u EschweilerBrgw. 300 128, 00bz G Opp. Porl. Cem. 1800, 80 35, 50ObzG Erf. Bnl. ö6 oe 7 — 14 Tr . 1666 Frs 165 866 . vwidende zr fast Tm. . Flöther Masch. 1000 100, 0obj G Va BSes. conv. 300 72, 50b; G Fieler Bk og c 12 doo u. 105 Frs 161.506 . Adler iooo / iso 121 406 onrh. Gummif. 300 80,506 Vaucksch Masch. 1000 — — Pos. Sprit. Bk. — 2660 u. 5555 Lire 56 3663 Ahr. Moabit 300 52,75 G raustã dt. Zucker i100 / Soo 88. 75 B dhön. Bw. Lit. A. 600 93.25 Preuß. Leihh. ev. 109 5d Lire 36756 . Bock 1ood / zol l,0bz G freund Masch. c. 1200 3890 228,00 bz G Do. abgest. 600 101256 Realereditbant 83 I. ho Yo, 566 Lire S5 Hö b; Böhm. Bch. 660 242, 00G . 300 865, 25 b G Pietschm., Musik 1000 79,25 G Rhn.Westf. Bt. J ö ? 9, go bz G 1000 109 f. en. ; öᷣ 600 i135, 00G Haggenau Eisen. 1000 58, 25 6 Pluto Steinkhlb. i1c00 / Boo ls. 560 bz G Sächs. Bankges. 8 o

hob M, 3 5öbz hoo M, Gig ooßz G zH0 Mn 8 .

3600 103. 75bz hoh C 62 60

,,, ser,,

3 —

ö — O O S C O , D , o O

= — — — 0 2 — *

— — — — 2 — 82

— — — 2 6 — — . — — — — *

— Od dir O

2

*

O O —— — 22 — ——— — — — * 2*— —— — —— 2 —· 2 — —

Da s, . & SG 8s S , S, 86 , . , . 3 , 9 3 366 OO

D

ö O

ünfkirchen Bares gar. 5 J.

ö. 61 Ludwigb. 1381 47

do. 18901

gatsds Ferdin. Nordbahn!

do. do. 1887

do. do. gar

Raschau⸗Odb. Gld. Pr. ö.

do. do. 91

do. Silber ⸗Pr.

3 Rudolfsbahn.

Sal; kamr. Gold

a,,, strfr.

do. strpfl.

Mährische Grenzbahn.

Mähr. Schles. Gentraib. f

Desterr. Ung.Staatsb. gar.

. . 3

do. v. 1885

Ergänzungsnetz g.

Chotz. Neus. J. II.

do. Gold. . Lokalbahn⸗Ob

do. Gold⸗ Pr.

Nordwestb. gar. .

do. Gd. Pr.

2 — — = — — 2 — — — —— — — 2 — 2— — 2

, ,

— *

r r D 9 ö —— — 0 — = 2 — — —

K

. 1000 69, 006 Gelfenkrch. Bgw, 1aoo / Soo (5b. So bz do. do. St. Pr. 360 i74. 890b Schwrzb. B40 0 91 14 Jö . 8 88 ilsebein h ö 1000 ö TVereinsbk᷑ Berl. O . — ö. , 600 135,3 j n f

5 6 e d, Obligationen industrieller Gesellschaften. 300 sio7,10bzG Adler⸗Br. rz. 1055 6 19. 500 — — 1000 100753 Brl. Cichor. r. 103 4 6. 7 1000 u. 500 — — 600 150,50 bz Brl W.⸗Börse 103 431. 10 1000 u. 50051, 006 1000 173,25 b; B Dtsch. Asph. rz. 105 43 1.4. 19 9 500 102, zʒ5 B 600 30, 25 G Dortm. Bergbaug. 4 . 100,256 500 169, hbz G ö 4 .

365 ha 25 bz G erm. Portl. Cm. 4 .

103 ĩ

1800, 300121, 008 do. vr. ult. Juli 600 150,006 Gg. Mar. Hütte 1000 71,756 do. kleine 300 315, 00bz do. Stamm ⸗ Pr. 1000 125 90bz do. kleine 300 222,006 Germ. Vorz. Akt

1000, 300 279,506 Gerreshꝛn. Glsh. 1000 145,25 6G Giesel, rtl. Cm

123,256 Gladb. & S. Bg. 11,006 Glauzig. Zuckerf. 37 00 bi G Görl. Eisenbhnb. i 116, 00bz do. Maschinenf. . I 117,v0bzG Gr. Bel. Pfdbhn. 1 Grusonwerk ... Hamb. Amk. Pckt. do. vr. ult. Juli Hambg. Strinb.

zoo / jooo 2 Hann. Bg. Str.

1000 Hann. Maschnfb. . do. do. conv. 1000 do. do. St. Pr. 10900 do. do. Litt. B. 1000 Hansa, Dmpfsch. 16 500 ids, 25 arb. W. Gum. . 600 92 ar xt. Brückb. c. 1000, 800 3 66 63G do. St. Pr. nd 1000 32,006 do. Bergwerk do. 9 500 157, 909bzB Harp. Brgb. Gs. 1. 1000 140, 006 do. do. ult. Juli

139,50 bz Hartm. Mschfbr. 11 600 180, 00bz Harzer Eisenw. c.

1000 SI 10, 75 G do. St. Pr.

1500 1498 006 e, , , 1000 85,75 bz G . 89 1000 39,506 erbrand 600 588,00 bz B ibern. 833 6

1000 131,256 o. pr. ult. 86

500 31,006 . 5 l

6, 30a, 20a 7a56, 90 bz Pongs, Spinner. 1000 78 10G Preß panfabrit 750 NS, l90bz G Ravensb. Spinn. 1500 100.756 Rednh. S. P. Ltà ) 7 300 100, 75 G Rhein ⸗Nss. Bw. 500 191 266 Rhein. Antracit. 1000 116,5 biG Rhein. Sthlwrk. 1666 66 65h bi & Riebeck Montnw. 1000 8, 506 Rositz. Brnk. W. 600 117,25 bz G do. Zuckerfabr. 600 160,75 bz Sächs. Kammg. 600 144, 00 do. do. Vorz. Akt. 300 227,40 bz do. Stickmasch. 1000 154. 00bz6 Sächs. Thür. Brk. 1000 100,25 bz do. do. St. Pr. 9, 25a9g9gâ 100,25 bę] do. Webst. Fabr. 500 il5. 10G Saline Salzung. 500 73, 25 G Schäffer C Walk. 600 — — Schalker Gruben 133 300 14256 Schering Chm. J. 18 . 565 13 40b83G6 Schles. Bgb. Zink 13 18 300 slo3,00obzG do. do. St.- Pr 13 18 1000 161 66; do. Portl. rng itt — ioo / zoo 42,50 bz do. Kohlenwerke. O90 — 65 ig 35 bi G 0. Lein Kramsta 31 — 400 142, 006 Schulʒ⸗Knaudt 15 1200 600 — — Seck, Mühlenb. 8 600 186, 003 Siemens, Glash. 12 184 75a 186, 502156 bz Spinn und Sohn 7 144, 00G Spinn Renn. u Co 1 10,00 Stadtberg. Hütte 7 410036 Stat Ser Fb . 323756 St. Brd. Pri. d. 107,506 Stett. Ch. Didier 140, 25G do. (n) Dampf. CG. 10 160,50 bz do. Straßenbhn. 2 H0Qäl6l,iobz do. Vulkan B. . 0 145, 25 B do. do. St. Pr. 5 12, 006 Stolberger Zink 2 237 566 do. St * Pr. ; 3

; . onigstadt ö M0. . H Landré Wßb. 2000 u. 400 S 7: . , e 2000 nu. 400 M 6 z atzenhofer. 2500 - 500 Frs. ö i g hr

500 . önbSchl. 6 ö

1000 Frs. 1000 Frs. Spand. Berg 1000 Frs. Tivoli . . . . 500 Frs. Union Graiw 500 Frs. Vereins conv. 500 Frs. do. St. Pr. 500 Lire ⸗ Victoria . .. bᷣ000 u. h90 Lire ⸗ 00 Lire 5 Bergische .. 500 Fl. Holl. Dortmunder. 26

. . . 3 3 O

8

228

4 4 200 Mun ? Sard. Obl. rd 6 I. II. 4 200 Mur do. do. kleine 4 200 Men Schweiz Centralb. 1880 4 4 4 4 5

,,, e

X 2 2 21 222

— — — — —

= — * D

Cr . = , . r r. 9 3 n . = 3 86 m w . . . . r ö 86 , m m m.

X * — 2*

—— 2 — — — 22 — — — 7 w 53

e. .. — O — — O — — — —

m ,

500 u. 200 Ḿæ / do. do. 1883 200 Min , do. do. 1886 625 u. 125 Rbl. M. 6. do. Nordostbahn .. ßah u. 135 Rbi. Miß Serb. Eisb. Hyp. Lit. A. 125 Rbl. M. do. do. it. B. 5 1000 u. 1060 Rbi. M. il, 75bʒ Sizil. Gold Pr. i 100 Rbl. M. 10175 bz Sud⸗Italienische . 99, 90 bz do. . 100, 008 Trans vaal (Gold) gar. . 5 106,006 do. do. 18884

* ö /

ö K o bi ; IT TTL2IIITISS II TLILα,-.

2

6 30G

— —

.

, ,.

1000 34,375 bz G Königsb. Pfrdb. 105 3 300 — — Russ. Maschinfabr. 6 396 10 150,25 . 300 6 1063 G In Liquidation befindliche Gesellschaften.“) 800 37 365 bz

500 0b. bo G 6 Digseontoges.

1000 82226 Dar, f. Mittelwohnung. . — 326. 00b; G

600 249,75 G Zn Liquidation getretene Gesellschaften werden franco inen

300 195 10b3 G gehandelt; ist Rüczaßlung erfolgt, so dedeutet der Cours Æ pr. Std

ö , ,

122.5

4606 1 r Industrie⸗ Aktien.

1000 125,25 bz (Dividende ist event. für 18569 / 90 . für 1890/91 angegeben.) . 13156 Dividende pro 3565

1000 148,50 Aachen · Söngen . 5] —

600 — — do. conv. 45 2563 1000 — — Alfeld⸗Gronau .

600 116,B50bzG Allg. Häuserbau.

300 131,25 6G i ah Kohlenw.

500 117,256 . Gůst. ev. 10900 223,006 Ascan. Chem. ev.

750 I04, 50G Bauges. City ev. 1000,56 — do. St. Pr. 11 . op: do. Ostend. 26. 508 Berliner Aquar. 5 5 b; B do. Cementbau 12730 bzG do. Cichorienfb. 128,25 6 do. Lucknw. Wll. 71,50 B do. Wkz. Sentk. l, 60 G do. do. Vorz. Akt. 104,75 G Birkenw. Baum. — — Brnschw. Pferdb. — — Bres l Br Wief. 20, 00G Brodfabrik . 71,25 b; G Carol. Brk. Offl. 165,506 Centr. Baz. f. F. 126.006 Chemnitz. Baug. 445756 do. Färb. Körn. 131, 756 Contin. Pferdeb 1060, 56 Cröllwtz. Pap. ev. 17 556 n , , 149,508 Dt Ind G S. 33 25 G do. Verein. Petrl. 1200,30 114300 do. do. St. Pr.

300 149, 606 Eilenburg. Kattn. 1200, 300 78,50 G Eppendorf Ind. . 118, 00bz Fagonschm. S. * 99,606 Frankf. Brauerei 106, 30bz G Gelsenk. Gußsthl.

—* 11 ( . D . . r . w m m m ö ö w ö R

— / 8 —

= — — — — — *

. 2 /

JJ

Dortm. Löw. 1 do. Union Vüss. (Hoefeh

—— —— — KR P K , & R, , , , - o do , = e ie e, d= e , = , =

2 2218 58 O * 462

. — 8 = . O e s, . Kö k .

S O = = O O, Oe se, de Oe ö —— —— —— — —

. * augwãärtige

— — — — — — — — h — — —— —— —— —— W — —

/ — — — — — — — — — — — — — — — — — — — — — —⸗— —— —— — — W— —— 27 . kö * * 6 * — — — Q — K — — — —

— — O O. S Oo—, Mo -

8. 8 Tm. Stüch in * do. do. . versch. 3000-150 116 506 do. pr. ult. Juli 176, 104 1764177, 25 b; do. pr. ult. Juli ie ,, . Dess. Pfdbr sà 1.1.7 000 - 2001101, 306 do. do. versch. 000 - 200 100,606 Dortmd. Bank⸗V. 300 102, 00bz B Vr⸗B. Hamb hoM'so 20066 Beo. —, Admlralsgartenb n J 4 . S000 - 200 100, 75 bz do. do. ö * 1.1.7 3000 200194, 506 Dresdener Bank 600 139,75 bz Warsch. Komm. B. 9 250 Rbl. P. Allg. Electr · Gs. 10 o 31.1.7 S000 200 92,75 bz do. do. II. 3 1.4. 10 5000-200 94,506 do. pr. ult. Juli 139, 104,50 53 Warsch. Disk. B. 1 8. 9 250Rbl. P. — — Angi. Ent. Guan. 12 Dtsch. Grd. Gotha / Stett. Nat. Hp. Kr 5 1. 1.7 z000 - 150 - — Dresdener Bk. V. 1000 115,256 Weimar. Bank ev. 8 300 ; do vr. ult. Juli Pr.» Pfdbr. J. 351. 1.? 300 119.0063 do. do. r3. 10 41.1.7 3000-150 103 403 do. Kr. Anst. f Jud 1. 300 1160, 25 b; G Westfälische Bank 450 114,106 Ap serbeck Stein? . ö kan. 3h. 6. 34 ö 10,90 B do. do. T. 10 4 1.1.7 3000 —- 200199308 Essen. Kred.⸗Anst. 600 121,106 Wien. Bankverein 8 100 fi. — — Archimedes... 10 — w 3 300 107, 80 bz do. do. T3. 100 4 1.1.7 bb Ib 99, 006 Geraer Bank.. 600 662,75 bz do. pr. ult. Juli 97,506 — Arenbg. Bergbau zo 80 ohne 36. 6G. 3 3600 195,20 bz Sůũdd. Bod. Kred. 4 versch. 2000– 100 106, 75G Geraer Hnd. u. Kr. 300 115,256 Wiener Unionbank 89 85 200 f. — — Baroy Walzw. . I3 . 1163 zo00 - 300 100. 30 bzB do. do. 11.4. 10 2000 - 100196, 106 Gothaer Privatbk. 600 11675 bz do. pr. ult. Juli — — Bartz, Lagerhaus 1 ohne Zh. E. 3 3565 zh M. 30 bz Goth. Grndkr. -B. 600 B84 606 Württ. Di, mn. IR 7 600 — — Bau Brlqeust. IV. II. 11033 3000 - 300 38,06 do. do. neue 4000 600 92.606 Württ. Vereinsb. 77 600 — — do Humboldt ohne Zh. E 3 000 - 300 37 006 Bank⸗Aktien. . amb. Komm -B. 5 20006 Beo. 112, 00bz do. Raff. . V. * ich zoo -= 300 ö. (ginztermin 1.1. zu o, autgenommen Reichsbank: 41e “so 1.5. b. Syp. Bk. Mo 750 — — Obligationen von Banken. do Moabit... do. ohne Zh. E. 3 000 - 300 92, 40G u. 1.7, i of acer Bank M 1.8.) annob. Bank.. 112, 40bz B Bank. f. Driental. Eisenb. . . 43 1.1. J. 198,50 do Rl. Thierg. Disch. Grdsch Ohl versch. 306d = 1d i bi. S9 bi G8 Internat. B. Berl. 97,25 bz Gr. A. Smn. Gs. do. do. 4 dersch. 3000 -= 100 35,20 bz G Aach. Diet t do pr. ult. Juli 7,1 Ca, 25 bz Ohligationen industrieller Gesellschaftex. do. And. Masch. Dtsch. Hyb. IV- VI. 5 vers öbbo = hh 110,306 junge u. abgest. 100 100,506 Köln. Wechslerbk. 87,50 bz G 8.5. 8Tm. Stuge ju. . i . ⸗ do. . 14 1. 5000 - 200 . Allg. D. Hand. G. 300 — Königsb. Ver. ⸗Bk. 100,00 z Allg. El. G. rz. 190, 4 RL.4. 10 1000 - 50027, 70 bi G do. 300 siol,60 bzG do. conv. . — — Leipziger Bank. 124, 006 Anilin ⸗ Fb. rz. 105/ 41 500 —— do. 1909-290 4 40 bz Amsterdam. Bank 200fl. holl. 15225 G deixz. Kredit⸗ Anst. 189,50 bz Berl. Hot. G. Part. 44 . S500 u. 200 101,306 kl. f. vo Glect. Werke Dregd. Baub. Dbl. 94,006 Anglo⸗Deutsche B. 300 Lib Romm. Bk. cd. 115, 106 do. do. 1890 431. 500 - 200 101,306 , do. Gub. Hub. 98 bun . dbr. — — Antw. Centralbk. 300 Frs. —, Luxembrg. Intern. — — erl. Neust. ¶ 05) , do. Holz · Sompt o. 3 g 101,30 bz Badische Bank ev. 300 Magdeb. Bank⸗V. — — Boch. Gußst. (03) 1500 100,75 bz G do. Hot. Kaiserh. 2000 - 200 dz d bz B. f. Rhl. u. W. ev. 300 Magdeb. Priv. B. 104,006 Buder. Eisw. (102) 1000 –- 200 3 do. ImImm G. abg. 1500-75 — B. f. Sprit u. Prod. 500 . Maklerbank. 122,75 G 56 6 500 697,506 do. Jutespinnerei

1

— kö 2 — — — — — — —— — ——— —— ——— ———*

T X Q — . QQ ——- — 2 Q 0 =

— 3 3 * OO 1. O — 2 D 8

8 vob; & 91 565 G 124,506

1

8, 75 B Sl, 75 G 121,006 146, 00 G Jö 60 G

1

.

do oOo Od M C Ꝙσ

*

2

81 or-

2 Kö

. /

—— ᷣ— — — 2 - 3 —— * —— —— -*

— — — — — —·

1000 126,00 ochdahl Bergw. 100 415,00 öchst. Farbwrk. : 300 213, 25 G örderhütte alte 600 125.256 do. conv. 600 196, 00h do. St. Pr. 600 132, 25 G offm. Wagenb. 600 569, 506 üttenh. . dõß sitzs, sbs Hugo Bergwerk; 1000 121,25 G Inowrazl Steins 300 97,256 3* aug, St Pr 360 116, 5obz G Jeserich, Asphit. 600 432,008 Kaliw., Aschersl. 1000ͤ60039, 75 G Kapler Maschin. 600 34,50 b G Kattowitz. Brgw. 600 112,90 Kaufm. Knstdrck. 600 264. 00bzG Kette, Dpf. Elbsch 600 IT78, 56 B Keyling u. Thom. 600 95,00 bz G Köhlmnn. Stärke l⸗ 600 B — Köln. Bergw. . 1000 137, 70 bz Köln⸗Müsen. B. 500 127,25 b G do. do. conv. 1000 138.606 König Wilh. ev. 300 127.75 bzG do. do. St. Pr. 1886.90 König. Marienh. 300 12.403 Uön psel⸗ Prill. 8, oa, 1et A1 12.4063 Körbis dorf. Zug. 136 06 bi Turfürftend. Gf. 1750 b56 Lauchhammer. . do. conv. 1 96, 40 bz Laurahũůtte . doo / zoo —, — do. pr. ult. Juli ßbo0 703508 deopoldsgrube. 1000 138,506 Leopoldshall⸗ 300 165,90 bz G do. dy. St. Pr. 600 102,90 bz Lichterf. Bauver. 400 135.25 Ludw. Lßÿwe & Co. 100 fl. 96,30 b G Louise Tiefbau ev. 1000 106,006 do. do. St. Pr. 1000 140, )90bz 3 Mrk. Masch. Fbr. 300 113,106 Mrk. Westf. Bw. 600 — Magd. Allg. Gas 400 21,50bz G do. Baubank 1000 117, 5063 G do. Bergwert 1000 175,40 bz G do. Straßenb. 1000 90.40 G Marie, eons. Bw. 1000 124,25 bi G Marielch. k 600 137.758 Massener Bergb 1000 125. 75bz Msch. uälim Str i 300 166 00 Mech. Wb. Sor. 300 32,503 G Mechernich. Bw. 600 132, 00et bG ] Mend. u. Schwrt. 600 165,55 ba B do. do. St. 233 600 154 75 biG Mixu. Genest. Tl. 600 N77, 50 bj Möllu lb. 6 — Neue Brl.Dmn I89, 8o bz Neufdt. Metallw. 300 — — Neurod. Kunst. A. 300 68 006 Neuß, Wagenfbr. s, (Qa, 7a, S0et. A7, 40 bz Nolte, N. Gas⸗G. 1000; soo] 121 lobi & Ndd. Cin w. Bolle 1000 do. Jute⸗Spin.

K

j K

ö =. K

—* ö

15, 00 bz Thale Eis. St. P.l 30, 25 bz Thüringer Salin. ob 50 bz G do. Ndl u. Et. J. 7 165, 75 bz Titel, Kunsttöpf. 4 7,006 Ung. Wff. u. Mun. — 109,25 bz G Union, Chem. Fb. 12 30, 25 b G ü. d. Lind. „Bauv. O Vela It. Dpfg. 5 Vr. Köln⸗ Rottw. — Ver. Hnfschl. Fbr. 123 — 4 Vikt. Speich . G. 3 — 4 122 306 G Voigt n. Winde 6 — 4 106,25 G Volpi u. Schlüt. 3 — 4 66, 90 bz Vorw. Bielf. Sp. 5 — 414 114,506 Wester . Enf. Alt. 19 11

— Westf. vrht⸗ Ind. 1 — 168, 0036 do. Union SP. 12 26, 60 G Wiede Dampfm. 2

18 10636 Wilhelmshütte . 61 171,002 G0 Witt. Gußsthlw. 135 23, 00bzG Wrede, Mälz. G. 4 S3, 50 b. G Wurmrevier ... 7

lar 69bG Jellstofherein ? 8 — Glůckauf 95 75 b; G3 Zellst Fh. Wdh. 15 1b 0 J 1658 0063 G Greyp. Werke ev. hi 103,00 Berichtigung. (Amtliche Course.) Vorgestern Gr. Lichtf. T. G. 1* . — 15156 bz G HalberstBlankenb. StA. 103,50bz. — Gestern Gumf. Schwanitz 149 — 4 1600 i120, 90 bi Brüxer Kohlenw. 956, 50bz6. Hagen. Gußst. ev. 10 — 1 30a, 10 120, 75 bi . Maschinfb. 35 — 44

— o 82 —

— — — * 8 wet-

t

.

— d O

64 0 G 115,50 B

—

O — O K O dd — O —

— O C =

— D D d ü . ü , ü — — Q — — — —— — —·— — — — — 2 — * — * —— — ——1—

C m D ö ö 6 9 ö 6 ö

3 8

O

SI *

. — 2 — 1 JJ

— 1 8 2

22 3 wd

24

D

Kö

—ᷣ—

8 8 2 820 . — 5 3

e- re- —— — — —

114 356 74 50G 265 5

D iG zobz G

3000-100 ob 7obz G6 Barm. Bankber. 600 112,006 He cklenb. B. god / — Dess. Gas (105 1000u. 500 L107, 106 kl. f. do. Lagerhof 500 FIrs. — — Meckl. Hyp⸗ Bank 129,090 bz Don. Dmpfsch. v

200fl.sũdd. -= . — Mein. Hp. B. HOM) so 101,20 bz G do. von 1886 600 119,903 Mitteld. Kreditbk. 103,20 bz Donners marckh. . , do. pr. ult. Juli k Drtm. Union ¶ 10) 1000 108,50 bz G Nat. B. f. Dtschl. , Erdmannsd. Spin. 3000 - 150 -, — Berl. Kassenverein 3000 136,606 do. pr. ult. Juli 117, ʒha ( 18, 3 bz Erin, Gewerksch. Sõh d -= 1560 — — do. Handelsges. Y 1000 u. 500 136, 90 bz er eg g . — ⸗ 100,00 Frist. Rm (105) 3000—- 150 - — do. pr. ult. Juli 136, ha lz ga s 37 bʒ Norddeutsche Bk. I47,50bz Gr. Berl. Pferdeb. 3000 - 150 101, 0036 20. Makler⸗Ver. 11 1000 129,006 Nordd. Grundk. B. 83, 006 Hamb. Amer. Pckf. 3000 - 150 101, 00 bzG do. Prod. u. Hnd. — 30 —— Oberlausitzer Bk. 63 113,25 B 7 g. Henckel . O5) 3000-150 94,A,20 G Börs. Handels⸗V. 133 600 160,50 bz B Desterr. Kredit. 160 fl. P. 1161,00 bz enckel Wlfsb. 105 3000-75 113,256 Sraun chw. Bank 55sö j 300 105,75 B do. pr. ult. Juli 161.001 66. 75al1650, 90 b; Hiberniʒa Bergwk. öõG000-— 75 106,75 bz do. Kreditbank. 64 300 111.256 do. Länderb. abg. 200 fl. G. 91, 756 Ilse Bergb. tz. 102 3000 - 1001115, 00 bz do. Hannov. Sry. 600 106,900 Oldenbg. Sp. Bk. 300 — — Kali⸗W. Aschersl. 3000-2 100110,50 bz Srem. Bk. Mrkst. 1000 i608, 20 G Oßnabrücker Bk. . 500 134,00 bz B v. Kram sta k 3000 - 1001100, 70 bB Bresl. Disk. Bk. 600 98, 196 Ostfries. Bk. g / 174 600 — — Laurahütte Part.. 000 - 1001101, 1096 do. Wechklerb. 600 199,90 B Petersb. Disk. B. 25 0MRbl. P. — — Louise Tiefh. ( O00) 3000 - 100 102,50 bz Brüsseler Bank 500 Frs. — — da, . ; P. 134, 75 bz G Möͤll. & Hollb. 105 M00 - 100 94,35 bz Ghemn. Bank ⸗V. 366 — — omm. Hyp. Bk. 109.5066 Naphta (Nobel).

oõ00Oσ‚»100101, 103 Goburg. Kreditbk. 3000 — osener Provinz. 108,506 Nolte ⸗Gas

10, 102, 80 b G Danische Lom. B. 450 110,253 kl. f. Preuß. Bodenk. B. 61 124,75 bz . Lioyd . Sooo -=- 100 93, 90 bz G ö Privatb. 1500 — — 3 Ctr. Bod. bMo 1 164, 9006 Obers hl, Eisb. 105

K

. me enn rz. 125

do. Hʒyp. Wecfei Meininger... do. Präm.⸗ Pfb. Nordd. Grdkr. ev. Nürnb. Vereinsbk. Pom. Hpb. I.xʒ. 120 * do. Lx. ID 4 do conv. r3. 100 4 9. III. IV. neue 4 Vö. VI. neue 4 ö. conv. cz. 100 5 c5. Bdkrd. rz. 110 do. llII.I.II.xz. 199

*

C — — — — — — — — — — — ——— — ——

1606600u5 66 - — do. d. St. r. ioc e s ö do. Nasch Bau 00 — — do. Neuend. Sp. 1000u. 500 111, 20bz kl. f. do. . . ö — o. Wilm. err. 1000u. 500102, ĩ5 G Berzelius Brgw. a 1l0l 75G ll. kö ö — 5 gsmarckhütte oc gs oz io; ö. . 1000 u. 500 L102, 006 do. vr. ult. Juli , ,. 102, 25 G . .

. — — orussia Brg 1000u. 500 102,60 G kl. f. Brschweig. Kohl. ]. 101,756 ; 263 . Pr.

— — o. Jute⸗Spin.

SᷣoO0 u. 200 103,75 G Bredower Zucker , 101,A50bGg.f. re de,, .

—100 — — ö re inke . 100,256 kl.. ⸗ k jabrit. 41 2 — — . o aßenb. 1000 - 500 101,006 G Hen en f . 3000 - 200 100 506 . Butz ke Co. Met. 1000 —s — ö Caßfel Federstahl 0 = HJ ho0( — — ern. Bgw. 000 = H0O0 , 108 ; do. do. conv. 1000 103,80 bz . Concordia Brgb. JR 5, ö. rl Bergwrk. .

* 9 Dannenbaum. 75 fl. S. 1238,90 bz . San ö 68 . . Del m. Akt. zʒ Iban / z b . ö do. 3 Pr. 92 30b . Dessauer Gas. Ha, e obi Weng, e

ji d zb bi Rö ; . . o. Epiegelgls. S9 Job: . do. Thonröhren

3650 - 160018535063 Baseler Bankver. 30004 = 60 101,50 b3G Bayer. . 300 127,75 bi Berg. Bk. 3000 - 3001101, 00636 Brg. Mk. Ind. Ges⸗ 1000 - 109 101,006 Berliner Bank..

— —

— — —— — — 22 — — —— ***

3 ——— —— —— — — — ——— —— — —— — —— —— 8 8 * C .

8 d r m . . D F R ö ü 4 6

S 00 r r R 7 F 4 8 ö 8 R R 4 4 R k

MO 20, σω S & 2.

1

D

— de A 2 — 2 — — 2 — — —

2

24 00bz

82

—— 2 — — 2 2 — 2 2— — —— 2 222 — 2 —— = —

J

e — ö —

— . J 82F*

1

ö = — — — 1 — 2 — 2 — —— — — —

d V R R R

2 x 2 — — 2

98 7566 240 00 IIb, 05 pz G 126,00 bz G 95,25 G

3, 75 G

75. 00G 412.256 72,756

—* D 8 S8 2

6 ö 2 ö 2 6 w 8 3 2 R 2 8

C- D - .- C D D 0 ö 2 —

.

— 6 — — — — — — . 8335. 2 9 8

de 2

O 26

— 82

einrichshall .. 5 — 130/300 565,758 G ess.· Rhein. Bw. 0 600 112, 006 Karlsr. Drl. Pfb. 54 500 82.003 G . . 0 1000; soo 267,75 bʒ G 2 2 . önigs asch. zd iy, h ge Nichtamtliche Course. e 145 00b3 G do. Vorz. Akt. ? 99, 75 G ö 3 ; 247.75 bz G ö den. Jo ap 5 i g , ,,, Lichterfeld. Gas⸗ 113, 36 ff, 6 Waffe u. T. G. 15 264.756 Duisburg. St. A. 3 1.1. 7 1500-1900 -, Lindener Brauer. Lr o Hildesheimer do. 331.1. 7 1000— 200 — Lothring. Eisenw. J s2, 106 Mainzer do. ö. 13. 8 2000 = 00 — NMasch. Anh. Bbg. 7 5 75 6 de. do. 4. 16. 122000 —- 209 Hir ge, ginn n 78, 96 bz Mannheimer do. ö . 1000-200 Meckl. Masch. er. . 126.50 Regensburg. do. 3 1. zoo -= 5h00 — Nöbeitrgef. neue o 159 006 Weimarische do. 1 . 1000-200 Möoll. u. Olb. Stet 1. 1. 1. 1. 4

or- o- =-

060 fis Gobi G ——

2

2 2

pn Itrlb⸗ rz. do. 1 gh do. .

CO O — C O O C GM

2

=

' — — — — — — — Q — — — — — Q — — Q — — Q — — W — — W— — — Q — — 2 — 2 — — — 2020 2 — —

CO 0 2

.

7 00bz G fl. o, 56 &

13656 .

go Io 130,006 II. —— 65.00 bz G 100. 00bz G 13,356 384,506 Soo / ioo 80,00 by G 300 88,006 G 5600 4 , 50 bz 300 80,50 1v0οο/ 091, 006 300 80, 60 bz zoo / 100 36,90 bz 300 36,00 bz G 500 31, 25 bz G 1000 106,80 bz G 150 108,25 bz 300 — — 600 160,006 1006 i515 G 1000 833, 75G

o

* D.

10 1000-0 — — Darmstãdt. Bank 25õbfl.sũdd. -=. — vp. Akt. Bk. 66 6 12059986 do. E. J. Ch. (100)

10 0000-100 893,90 bz G do. Pr. ult. Juli — r. S. V. A. G. as 105375636 n, .

7 3000-150 - — f. Mk. A angm. 105 9 1000 137.0063 do. volle 113,108 35 Gruben

. 1.7 2060 206 114, 506 do. pr. ult. m 136, 104 136137, 50 bz do. volle 189 ; 1000; ,, , . div. S cz Id versch. S5 ·200 101 56 b3G Yrmst. Zettelban 4 439 300 1006306 Pr. Imm. B. Æ p. St ; 562,006 Solvay. Oblig. .

rz 15 39 versch. oh Who sh b bz Deffauer Landesb. 3 35 300 140, 006 Reichsbank . 145,20 Tiele⸗Winkler .

vn . A. G. Gtf 41 1.4. 10 5000- 100 — — Deutsche Bank.; 10 155 600 1151,10 Rostocker Ban 70, o bz B Westere geln Alk..

do. 1 versch. Hos = 109 101 50 bic6. Do,. br. alt. Juli 16 ö To b; Kuss B. ausm. 9. 2doRbl. P l.. eff. Srbb. P. D

ö do. 34 versch. 5000 - 100194 6 bz Dt. Eff. Hahn o/ 11 8 300 117,75 bz do. pr. ult. Juli 72,60 bz Zoolog. Garten.

. Ndschl. Mrk. gar. 441.. 300 S 100,606 Dux ⸗Bodenbach 71 — 4 11. Dentsche Eisenbahn ⸗Stamm ˖ Aktien. Dstpr. Südbahn 3 B 42 1. 600 0 S1, g0bz do. p. ult. Juli ; 3. 8. m. Stũcte zu do. Y. ult. Juli 1, 90a, 4082 b] do. St. Pr. Lt. A.B 71 5 Jir⸗ pro 18383 1890 . ö Sagaibahn . 7.. . 300 . 8, 96 bi G Gal. Carl. B. gar. 4 1.1. Aachen · Maftricht nie, , 26 6 Stargard ⸗ Pofen . 1 300 46 101, 806 do. v. ult. Juli Altd. Golber . e,. 166 33 Weimar ⸗ Gera. ; 300 4. 20 66b3 B Graz · Köfl. St. A. J] ö Jö . CEreteld⸗ Uerdingen 00 0 36 30 bz do. x. ill. Zul d. bobz h n,, ö —— Donnerhm. Hütte Dortm. ⸗Gron. G. 39

600 0 1073306 . do. pr. ult. Juli 4 . 31. 107, 75a, 90 b Aus ländische Eisenbahn⸗Stamm⸗ and Stamm⸗Prior. Aktien. 2 men e 2. 1 — co dn, god] Css 125 Joh . do. conv. ..

Dortm Un. „300 6. .

. 8